{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82166,"rows_kept":82166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054417782,205.18,81360.91,0.0,0.60798,2e-05,32.7266]
[1778054420046,205.18,81361.05,0.0,0.60798,2e-05,32.72658]
[1778054426771,205.18,81359.09,0.0,0.60794,2e-05,32.7268]
[1778054432150,205.18,81352.64,0.0,0.6078,2e-05,32.72463]
[1778054437185,205.18,81351.26,0.0,0.60777,2e-05,32.72478]
[1778054442220,205.18,81353.45,0.0,0.60781,2e-05,32.72454]
[1778054447256,205.18,81352.5,0.0,0.60779,2e-05,32.72464]
[1778054452291,205.18,81352.38,0.0,0.60779,2e-05,32.72466]
[1778054454868,45.0,81336.65,0.0,0.78147,8e-05,25.11248]
[1778054456870,44.79,81336.12,0.0,0.78241,8e-05,25.0497]
[1778054459873,44.5,81335.35,0.0,0.78377,8e-05,24.95907]
[1778054462877,44.23,81327.2,0.0,0.78448,8e-05,24.90878]
[1778054463878,44.14,81320.7,0.0,0.78441,8e-05,24.91168]
[1778054466881,43.88,81319.94,0.0,0.78561,8e-05,24.83112]
[1778054470885,43.57,81322.19,0.0,0.78736,8e-05,24.7135]
[1778054472887,43.42,81319.11,0.0,0.78786,8e-05,24.6782]
[1778054475890,43.21,81315.57,0.0,0.78866,8e-05,24.62305]
[1778054476891,43.14,81308.25,0.0,0.78842,8e-05,24.63665]
[1778054479894,42.94,81306.62,0.0,0.78929,8e-05,24.57692]
[1778054482897,42.76,81311.65,0.0,0.79063,8e-05,24.48631]
[1778054486901,42.53,81318.24,0.0,0.79234,8e-05,24.37056]
[1778054488903,42.42,81323.51,0.0,0.79331,8e-05,24.30427]
[1778054492907,42.22,81329.44,0.0,0.79486,8e-05,24.19563]
[1778054494909,42.12,81334.83,0.0,0.79579,8e-05,24.13201]
[1778054498913,41.99,81340.28,0.0,0.79694,8e-05,24.05241]
[1778054502917,41.78,81350.54,0.0,0.79887,8e-05,23.91863]
[1778054503918,41.74,81362.08,0.0,0.79999,8e-05,23.84187]
[1778054507922,41.59,81369.89,0.0,0.80141,8e-05,23.74192]
[1778054511926,41.45,81378.88,0.0,0.80287,8e-05,23.63921]
[1778054516931,41.29,81383.26,0.0,0.80407,8e-05,23.55283]
[1778054517932,41.26,81391.64,0.0,0.80489,8e-05,23.49531]
[1778054522937,41.12,81394.78,0.0,0.80591,8e-05,23.42178]
[1778054526941,41.02,81400.13,0.0,0.80689,8e-05,23.35085]
[1778054528943,40.97,81408.32,0.0,0.8078,8e-05,23.28601]
[1778054530945,40.92,81400.98,0.0,0.80748,8e-05,23.30753]
[1778054536881,40.79,81408.92,0.0,0.80882,8e-05,23.21073]
[1778054541915,40.7,81411.45,0.0,0.80955,8e-05,23.15691]
[1778054546950,40.61,81412.89,0.0,0.81015,8e-05,23.11266]
[1778054551966,40.53,81414.32,0.0,0.81072,8e-05,23.0683]
[1778054555970,40.36,81411.88,0.0,0.81151,8e-05,23.00814]
[1778054559370,40.15,81412.79,0.0,0.81275,8e-05,22.91432]
[1778054561976,39.95,81421.99,0.0,0.81459,8e-05,22.77739]
[1778054563917,39.89,81422.5,0.0,0.81499,8e-05,22.7471]
[1778054572986,39.33,81425.7,0.0,0.81849,8e-05,22.47868]
[1778054577991,39.09,81424.17,0.0,0.81978,8e-05,22.37778]
[1778054580994,38.95,81421.29,0.0,0.82034,8e-05,22.33325]
[1778054585999,38.75,81423.46,0.0,0.82173,8e-05,22.225]
[1778054591004,38.57,81436.86,0.0,0.82386,8e-05,22.06074]
[1778054592007,38.54,81444.81,0.0,0.82466,8e-05,21.99929]
[1778054597012,38.41,81443.33,0.0,0.82532,8e-05,21.94606]
[1778054599088,38.36,81443.32,0.0,0.8256,8e-05,21.92415]
[1778054602017,38.3,81456.4,0.0,0.82701,8e-05,21.81473]
[1778054604019,38.26,81461.93,0.0,0.82768,8e-05,21.76187]
[1778054607022,38.2,81472.32,0.0,0.82882,8e-05,21.67323]
[1778054612027,38.13,81467.97,0.0,0.82891,8e-05,21.66219]
[1778054617032,38.07,81467.1,0.0,0.82921,8e-05,21.63761]
[1778054619034,38.06,81475.66,0.0,0.83,8e-05,21.57629]
[1778054624039,38.01,81482.87,0.0,0.83082,8e-05,21.51138]
[1778054625040,38.0,81489.11,0.0,0.83136,8e-05,21.4691]
[1778054629044,37.97,81480.23,0.0,0.83086,8e-05,21.5074]
[1778054630045,37.96,81474.45,0.0,0.83046,8e-05,21.53804]
[1778054632047,37.95,81469.18,0.0,0.83012,8e-05,21.56459]
[1778054636595,37.93,81465.85,0.0,0.82999,8e-05,21.57393]
[1778054637053,37.92,81458.83,0.0,0.82948,8e-05,21.61368]
[1778054640699,37.91,81456.86,0.0,0.82944,8e-05,21.61686]
[1778054645061,37.88,81450.38,0.0,0.8291,8e-05,21.64286]
[1778054650066,37.85,81447.08,0.0,0.829,8e-05,21.64968]
[1778054655071,37.83,81448.37,0.0,0.82924,8e-05,21.63074]
[1778054660075,37.81,81446.25,0.0,0.82918,8e-05,21.63454]
[1778054665080,37.8,81449.01,0.0,0.82949,8e-05,21.61066]
[1778054667794,37.79,81450.47,0.0,0.82963,8e-05,21.59956]
[1778054673088,37.78,81454.82,0.0,0.83004,8e-05,21.56519]
[1778054678093,37.78,81472.19,0.0,0.83145,8e-05,21.45487]
[1778054679094,37.78,81480.5,0.0,0.8321,8e-05,21.40374]
[1778054679845,37.78,81480.5,0.0,0.8321,8e-05,21.40374]
[1778054685143,37.78,81482.0,0.0,0.83222,8e-05,21.39439]
[1778054690148,37.77,81477.83,0.0,0.83191,8e-05,21.4187]
[1778054695153,37.77,81476.58,0.0,0.83183,8e-05,21.42491]
[1778054700158,37.77,81478.25,0.0,0.83197,8e-05,21.41361]
[1778054705163,37.77,81482.74,0.0,0.83232,8e-05,21.38666]
[1778054711101,37.77,81483.6,0.0,0.83237,8e-05,21.38284]
[1778054714121,37.77,81487.48,0.0,0.83265,8e-05,21.36049]
[1778054719156,37.78,81490.34,0.0,0.83283,8e-05,21.34651]
[1778054721170,37.79,81496.22,0.0,0.83326,8e-05,21.31251]
[1778054726184,37.78,81502.16,0.0,0.83373,8e-05,21.27525]
[1778054731189,37.78,81503.93,0.0,0.83392,8e-05,21.25794]
[1778054736194,37.78,81505.1,0.0,0.83404,8e-05,21.24895]
[1778054741199,37.77,81506.66,0.0,0.83416,8e-05,21.23877]
[1778054744205,37.78,81520.87,0.0,0.83525,8e-05,21.15262]
[1778054746207,37.77,81531.27,0.0,0.83606,8e-05,21.0879]
[1778054748209,37.78,81536.41,0.0,0.83644,8e-05,21.05678]
[1778054749141,37.78,81536.41,0.0,0.83644,8e-05,21.05757]
[1778054750211,37.78,81547.33,0.0,0.83726,8e-05,20.99159]
[1778054754216,37.79,81555.87,0.0,0.83785,8e-05,20.94388]
[1778054756218,37.8,81561.42,0.0,0.83823,8e-05,20.91352]
[1778054760222,37.83,81555.24,0.0,0.83757,8e-05,20.96754]
[1778054765227,37.87,81560.14,0.0,0.83767,8e-05,20.96023]
[1778054770232,37.91,81563.27,0.0,0.83765,8e-05,20.96248]
[1778054774236,37.93,81570.44,0.0,0.83806,8e-05,20.92962]
[1778054779241,37.95,81568.78,0.0,0.83784,8e-05,20.94839]
[1778054784246,37.96,81564.69,0.0,0.83747,8e-05,20.97853]
[1778054789251,37.97,81566.07,0.0,0.83752,8e-05,20.97443]
[1778054793255,37.97,81557.93,0.0,0.83689,8e-05,21.023]
[1778054798260,37.99,81555.34,0.0,0.83662,8e-05,21.04511]
[1778054801263,38.0,81544.9,0.0,0.83577,8e-05,21.11356]
[1778054806268,38.0,81543.48,0.0,0.83562,8e-05,21.12578]
[1778054811273,38.01,81530.57,0.0,0.83461,8e-05,21.20632]
[1778054816278,38.0,81529.67,0.0,0.83457,8e-05,21.20954]
[1778054821283,38.0,81532.59,0.0,0.8348,8e-05,21.1907]
[1778054824289,38.04,81537.72,0.0,0.83498,8e-05,21.17773]
[1778054825290,38.03,81543.32,0.0,0.83543,8e-05,21.14146]
[1778054827292,38.02,81548.47,0.0,0.83586,8e-05,21.10662]
[1778054832297,38.02,81549.4,0.0,0.83599,8e-05,21.09627]
[1778054837302,38.02,81555.34,0.0,0.83639,8e-05,21.06439]
[1778054842307,38.03,81554.4,0.0,0.83625,8e-05,21.07571]
[1778054845310,38.04,81548.98,0.0,0.83581,8e-05,21.11091]
[1778054846311,38.04,81542.54,0.0,0.83532,8e-05,21.15008]
[1778054849314,38.04,81534.91,0.0,0.83476,8e-05,21.19528]
[1778054854319,38.03,81531.44,0.0,0.83455,8e-05,21.20966]
[1778054858323,38.03,81542.08,0.0,0.83538,8e-05,21.14316]
[1778054859324,38.03,81552.29,0.0,0.83615,8e-05,21.08182]
[1778054864329,38.04,81555.86,0.0,0.83636,8e-05,21.06543]
[1778054869334,38.05,81554.59,0.0,0.83621,8e-05,21.07736]
[1778054871336,38.05,81560.08,0.0,0.8366,8e-05,21.04587]
[1778054874253,38.06,81564.44,0.0,0.83687,8e-05,21.02447]
[1778054875260,38.07,81574.54,0.0,0.83761,8e-05,20.96515]
[1778054880345,38.08,81571.98,0.0,0.83731,8e-05,20.9896]
[1778054885331,38.08,81573.12,0.0,0.8374,8e-05,20.98236]
[1778054886337,38.08,81588.62,0.0,0.83859,8e-05,20.88658]
[1778054891355,38.07,81586.29,0.0,0.83849,8e-05,20.89409]
[1778054895359,38.06,81594.26,0.0,0.83914,8e-05,20.84134]
[1778054901365,38.06,81598.08,0.0,0.83944,8e-05,20.81654]
[1778054906370,38.06,81600.98,0.0,0.83967,8e-05,20.79844]
[1778054911375,38.06,81602.54,0.0,0.83979,7e-05,20.78632]
[1778054916380,38.06,81599.71,0.0,0.83958,8e-05,20.80393]
[1778054921385,38.06,81591.66,0.0,0.83898,8e-05,20.85222]
[1778054926390,38.05,81592.8,0.0,0.8391,8e-05,20.84259]
[1778054931395,38.05,81590.27,0.0,0.83893,8e-05,20.85604]
[1778054935399,38.04,81585.08,0.0,0.83858,8e-05,20.88463]
[1778054940404,38.03,81582.89,0.0,0.83846,8e-05,20.8939]
[1778054942406,38.03,81588.04,0.0,0.83886,8e-05,20.86129]
[1778054947411,38.03,81590.56,0.0,0.83906,8e-05,20.84504]
[1778054951415,38.03,81583.57,0.0,0.83855,8e-05,20.88651]
[1778054955419,38.03,81574.89,0.0,0.83789,8e-05,20.93964]
[1778054960424,38.03,81577.34,0.0,0.83804,8e-05,20.92801]
[1778054965432,38.04,81575.54,0.0,0.83787,8e-05,20.94223]
[1778054968435,38.04,81565.66,0.0,0.83709,8e-05,21.00521]
[1778054969436,38.05,81559.97,0.0,0.83664,8e-05,21.04128]
[1778054970437,38.05,81551.5,0.0,0.83599,8e-05,21.09357]
[1778054975442,38.05,81548.38,0.0,0.83574,8e-05,21.11104]
[1778054977444,38.05,81537.5,0.0,0.83492,8e-05,21.17684]
[1778054982449,38.05,81538.29,0.0,0.83501,8e-05,21.16975]
[1778054987454,38.04,81539.17,0.0,0.83509,8e-05,21.16314]
[1778054992459,38.04,81538.3,0.0,0.83504,8e-05,21.16724]
[1778054997464,38.04,81538.71,0.0,0.83508,8e-05,21.1637]
[1778055002469,38.04,81538.2,0.0,0.83505,8e-05,21.16644]
[1778055005472,38.04,81544.98,0.0,0.83557,8e-05,21.12486]
[1778055009476,38.04,81551.17,0.0,0.83601,8e-05,21.08958]
[1778055013480,38.05,81557.45,0.0,0.83645,8e-05,21.05459]
[1778055017484,38.06,81564.22,0.0,0.8369,8e-05,21.0188]
[1778055019486,38.07,81572.17,0.0,0.83745,8e-05,20.97409]
[1778055024491,38.09,81569.47,0.0,0.83715,8e-05,20.99923]
[1778055030497,38.1,81580.25,0.0,0.83786,8e-05,20.9424]
[1778055031498,38.11,81586.35,0.0,0.83831,8e-05,20.90407]
[1778055033500,38.11,81580.51,0.0,0.83782,8e-05,20.94351]
[1778055037403,38.12,81578.88,0.0,0.83765,8e-05,20.95754]
[1778055038505,38.15,81579.35,0.0,0.83749,8e-05,20.97091]
[1778055040507,38.16,81566.41,0.0,0.83651,8e-05,21.05027]
[1778055046461,38.15,81566.53,0.0,0.83653,8e-05,21.04801]
[1778055051519,38.15,81560.3,0.0,0.83608,8e-05,21.08409]
[1778055056524,38.14,81542.39,0.0,0.83479,8e-05,21.18739]
[1778055061528,38.12,81543.54,0.0,0.83497,8e-05,21.17228]
[1778055062529,38.12,81550.45,0.0,0.83551,8e-05,21.12941]
[1778055063530,38.12,81555.71,0.0,0.83591,8e-05,21.09698]
[1778055068535,38.12,81555.19,0.0,0.83589,8e-05,21.09859]
[1778055073540,38.11,81552.94,0.0,0.83574,8e-05,21.11062]
[1778055076543,38.11,81541.27,0.0,0.83489,8e-05,21.17871]
[1778055078545,38.1,81534.29,0.0,0.83439,8e-05,21.21799]
[1778055083550,38.08,81528.88,0.0,0.83408,8e-05,21.24205]
[1778055088555,38.07,81527.29,0.0,0.83406,8e-05,21.24346]
[1778055093560,38.05,81526.59,0.0,0.83412,8e-05,21.2367]
[1778055097564,38.05,81532.25,0.0,0.8346,8e-05,21.19845]
[1778055102569,38.04,81529.07,0.0,0.8344,8e-05,21.21414]
[1778055107574,38.03,81539.48,0.0,0.83523,8e-05,21.14812]
[1778055108575,38.03,81547.18,0.0,0.83581,8e-05,21.10188]
[1778055112579,38.04,81539.43,0.0,0.83519,8e-05,21.15094]
[1778055113580,38.04,81532.21,0.0,0.83465,8e-05,21.19443]
[1778055118585,38.03,81534.72,0.0,0.83486,8e-05,21.17731]
[1778055123590,38.03,81529.38,0.0,0.83447,8e-05,21.2081]
[1778055128595,38.02,81526.05,0.0,0.83426,8e-05,21.22513]
[1778055133600,38.02,81529.12,0.0,0.83452,8e-05,21.20419]
[1778055138605,38.01,81528.55,0.0,0.8345,8e-05,21.20561]
[1778055143610,38.01,81523.95,0.0,0.83418,8e-05,21.2313]
[1778055148615,38.0,81525.29,0.0,0.83431,8e-05,21.22027]
[1778055152619,38.0,81518.26,0.0,0.83382,8e-05,21.25746]
[1778055156623,37.99,81508.63,0.0,0.83313,8e-05,21.31162]
[1778055157624,37.99,81503.15,0.0,0.83273,8e-05,21.34319]
[1778055162629,37.98,81498.32,0.0,0.83239,8e-05,21.36974]
[1778055165632,37.99,81492.88,0.0,0.83191,8e-05,21.40769]
[1778055170637,38.0,81497.91,0.0,0.83222,8e-05,21.38364]
[1778055174641,38.01,81491.46,0.0,0.83167,8e-05,21.42755]
[1778055179646,38.02,81488.95,0.0,0.83144,8e-05,21.44527]
[1778055182649,38.01,81496.07,0.0,0.83201,8e-05,21.40026]
[1778055187654,38.01,81498.47,0.0,0.83223,8e-05,21.38271]
[1778055192659,38.0,81503.83,0.0,0.8327,8e-05,21.34585]
[1778055194661,37.99,81508.97,0.0,0.83314,8e-05,21.31114]
[1778055199666,37.98,81509.79,0.0,0.83329,8e-05,21.29896]
[1778055205672,37.97,81508.77,0.0,0.83329,8e-05,21.29828]
[1778055211678,37.96,81511.41,0.0,0.83358,8e-05,21.27328]
[1778055217663,37.95,81510.57,0.0,0.83356,8e-05,21.27484]
[1778055222689,37.94,81513.44,0.0,0.8338,8e-05,21.25559]
[1778055227694,37.94,81513.0,0.0,0.83378,8e-05,21.25718]
[1778055232699,37.94,81514.21,0.0,0.83389,8e-05,21.24846]
[1778055233700,37.94,81520.01,0.0,0.83433,8e-05,21.21343]
[1778055238705,37.95,81524.57,0.0,0.83465,8e-05,21.18841]
[1778055243711,37.95,81524.98,0.0,0.83464,8e-05,21.18898]
[1778055248716,37.96,81524.82,0.0,0.8346,8e-05,21.19224]
[1778055253721,37.96,81522.35,0.0,0.8344,8e-05,21.20874]
[1778055258726,37.96,81526.75,0.0,0.83472,8e-05,21.18331]
[1778055263731,37.97,81530.21,0.0,0.83495,8e-05,21.16509]
[1778055268735,37.97,81532.11,0.0,0.83506,8e-05,21.15657]
[1778055273740,37.98,81533.66,0.0,0.83516,8e-05,21.14689]
[1778055278745,37.99,81536.06,0.0,0.8353,8e-05,21.13581]
[1778055283750,37.99,81536.89,0.0,0.83532,8e-05,21.13411]
[1778055288755,38.0,81537.4,0.0,0.83532,8e-05,21.13398]
[1778055293760,38.01,81535.88,0.0,0.83518,8e-05,21.1458]
[1778055298765,38.01,81531.96,0.0,0.83487,8e-05,21.1704]
[1778055300767,38.01,81525.34,0.0,0.83437,8e-05,21.21013]
[1778055301768,38.0,81512.56,0.0,0.8334,8e-05,21.28665]
[1778055302769,38.0,81506.7,0.0,0.83297,8e-05,21.32049]
[1778055305772,37.99,81513.96,0.0,0.83358,8e-05,21.27197]
[1778055309776,37.98,81519.14,0.0,0.83402,8e-05,21.23729]
[1778055314783,37.98,81517.87,0.0,0.83395,8e-05,21.24278]
[1778055319788,37.97,81514.09,0.0,0.8337,8e-05,21.26216]
[1778055324793,37.97,81513.41,0.0,0.83369,8e-05,21.26296]
[1778055329798,37.96,81513.27,0.0,0.83372,8e-05,21.2609]
[1778055334803,37.96,81513.47,0.0,0.83378,8e-05,21.25389]
[1778055339808,38.01,81512.49,0.0,0.83337,8e-05,21.28764]
[1778055344813,38.09,81513.88,0.0,0.83298,8e-05,21.31978]
[1778055349818,38.15,81514.01,0.0,0.83265,8e-05,21.34671]
[1778055354823,38.19,81514.04,0.0,0.83242,8e-05,21.36572]
[1778055359828,38.22,81510.95,0.0,0.83201,8e-05,21.39906]
[1778055362830,38.23,81503.62,0.0,0.83137,8e-05,21.44966]
[1778055367835,38.24,81499.68,0.0,0.83098,8e-05,21.48038]
[1778055372840,38.25,81498.6,0.0,0.83083,8e-05,21.49208]
[1778055378789,38.26,81500.78,0.0,0.83094,8e-05,21.48401]
[1778055383824,38.25,81501.45,0.0,0.83105,8e-05,21.47455]
[1778055388856,38.21,81505.63,0.0,0.83162,8e-05,21.42921]
[1778055393861,38.18,81506.06,0.0,0.83189,8e-05,21.4054]
[1778055398866,38.12,81506.58,0.0,0.83224,8e-05,21.37685]
[1778055404872,38.06,81506.99,0.0,0.83266,8e-05,21.3422]
[1778055407875,38.03,81498.17,0.0,0.83216,8e-05,21.38143]
[1778055412880,37.98,81494.05,0.0,0.83213,8e-05,21.38298]
[1778055417885,37.94,81491.4,0.0,0.83216,8e-05,21.3792]
[1778055422891,37.91,81495.22,0.0,0.83266,8e-05,21.33919]
[1778055427896,37.88,81494.92,0.0,0.8328,8e-05,21.32803]
[1778055433167,37.86,81494.38,0.0,0.83288,8e-05,21.32092]
[1778055438907,37.84,81491.25,0.0,0.83278,8e-05,21.32875]
[1778055443912,37.83,81491.81,0.0,0.83291,8e-05,21.31775]
[1778055448917,37.81,81491.65,0.0,0.83298,8e-05,21.31239]
[1778055453922,37.8,81492.13,0.0,0.8331,8e-05,21.30101]
[1778055458927,37.8,81492.37,0.0,0.83316,8e-05,21.29554]
[1778055463932,37.79,81492.3,0.0,0.8332,8e-05,21.29278]
[1778055466935,37.79,81499.08,0.0,0.83374,8e-05,21.2501]
[1778055467936,37.79,81504.3,0.0,0.83414,8e-05,21.21841]
[1778055472941,37.78,81507.71,0.0,0.83448,8e-05,21.19083]
[1778055477947,37.77,81511.47,0.0,0.83482,8e-05,21.16347]
[1778055482952,37.76,81506.55,0.0,0.83447,8e-05,21.19162]
[1778055487957,37.77,81506.49,0.0,0.83443,8e-05,21.19458]
[1778055492962,37.76,81502.44,0.0,0.83416,8e-05,21.21618]
[1778055497967,37.77,81499.66,0.0,0.83391,8e-05,21.2356]
[1778055502972,37.77,81500.41,0.0,0.83395,8e-05,21.23308]
[1778055507977,37.77,81501.74,0.0,0.83402,8e-05,21.22687]
[1778055512982,37.78,81502.3,0.0,0.83407,8e-05,21.22173]
[1778055518988,37.78,81501.52,0.0,0.83399,8e-05,21.22813]
[1778055523993,37.78,81496.1,0.0,0.83357,8e-05,21.26118]
[1778055528998,37.78,81494.75,0.0,0.83348,8e-05,21.26819]
[1778055531000,37.78,81500.58,0.0,0.83393,8e-05,21.23251]
[1778055536009,37.77,81502.53,0.0,0.83415,8e-05,21.21493]
[1778055541015,37.75,81501.93,0.0,0.83419,8e-05,21.21178]
[1778055547021,37.74,81504.28,0.0,0.83444,8e-05,21.19161]
[1778055552026,37.75,81500.76,0.0,0.83411,8e-05,21.21744]
[1778055557031,37.76,81499.44,0.0,0.83398,8e-05,21.22837]
[1778055562036,37.74,81502.75,0.0,0.83432,8e-05,21.20052]
[1778055566040,37.72,81495.5,0.0,0.83391,8e-05,21.23287]
[1778055567041,37.71,81489.46,0.0,0.83349,8e-05,21.26635]
[1778055572045,37.68,81488.99,0.0,0.83366,8e-05,21.24964]
[1778055577050,37.67,81486.6,0.0,0.83354,8e-05,21.25944]
[1778055582055,37.66,81487.22,0.0,0.83364,8e-05,21.25145]
[1778055587060,37.65,81489.45,0.0,0.83385,8e-05,21.2348]
[1778055592065,37.65,81490.77,0.0,0.83397,8e-05,21.22497]
[1778055597070,37.65,81489.57,0.0,0.8339,8e-05,21.23069]
[1778055602075,37.64,81486.33,0.0,0.83367,8e-05,21.24826]
[1778055607080,37.64,81482.28,0.0,0.83339,8e-05,21.27027]
[1778055608081,37.63,81470.75,0.0,0.83251,8e-05,21.33968]
[1778055613086,37.62,81469.04,0.0,0.83248,8e-05,21.34205]
[1778055616089,37.61,81474.28,0.0,0.83293,8e-05,21.30619]
[1778055621094,37.62,81473.27,0.0,0.83282,8e-05,21.31533]
[1778055626099,37.63,81475.26,0.0,0.83288,8e-05,21.31051]
[1778055631104,37.64,81476.57,0.0,0.83293,8e-05,21.30517]
[1778055637110,37.66,81492.29,0.0,0.83406,8e-05,21.21617]
[1778055638111,37.67,81500.16,0.0,0.83461,8e-05,21.1721]
[1778055643116,37.71,81502.24,0.0,0.83453,8e-05,21.1795]
[1778055647120,37.72,81495.66,0.0,0.83392,8e-05,21.22827]
[1778055652125,37.73,81494.09,0.0,0.83379,8e-05,21.23885]
[1778055657131,37.73,81496.72,0.0,0.83396,8e-05,21.22542]
[1778055662136,37.74,81496.83,0.0,0.83394,8e-05,21.22715]
[1778055667141,37.74,81501.99,0.0,0.8343,8e-05,21.19859]
[1778055673147,37.75,81501.41,0.0,0.83421,8e-05,21.20563]
[1778055678152,37.75,81501.84,0.0,0.83422,8e-05,21.20532]
[1778055682156,37.77,81508.27,0.0,0.83464,8e-05,21.17223]
[1778055687161,37.77,81510.43,0.0,0.83476,8e-05,21.16315]
[1778055691165,37.78,81505.05,0.0,0.83436,8e-05,21.19289]
[1778055696170,37.77,81502.0,0.0,0.83415,8e-05,21.20924]
[1778055701175,37.76,81501.25,0.0,0.83413,8e-05,21.21048]
[1778055706180,37.77,81502.26,0.0,0.83418,8e-05,21.20679]
[1778055711185,37.76,81500.17,0.0,0.83406,8e-05,21.21579]
[1778055717164,37.74,81500.27,0.0,0.83422,8e-05,21.20255]
[1778055722196,37.72,81498.96,0.0,0.83423,8e-05,21.20189]
[1778055727201,37.71,81500.79,0.0,0.83445,8e-05,21.18409]
[1778055732205,37.69,81494.36,0.0,0.83402,8e-05,21.21779]
[1778055733206,37.69,81488.46,0.0,0.83358,8e-05,21.25252]
[1778055738211,37.68,81490.02,0.0,0.83378,8e-05,21.23622]
[1778055743216,37.68,81490.97,0.0,0.83383,8e-05,21.23299]
[1778055748221,37.69,81492.09,0.0,0.83389,8e-05,21.22825]
[1778055753226,37.69,81494.79,0.0,0.83409,8e-05,21.21077]
[1778055758231,37.7,81492.94,0.0,0.83392,8e-05,21.22417]
[1778055761234,37.7,81499.96,0.0,0.83444,8e-05,21.1827]
[1778055766239,37.7,81501.56,0.0,0.83454,8e-05,21.175]
[1778055771244,37.71,81501.55,0.0,0.83452,8e-05,21.177]
[1778055777250,37.71,81501.54,0.0,0.83449,8e-05,21.17873]
[1778055782255,37.71,81502.02,0.0,0.83452,8e-05,21.17692]
[1778055787260,37.72,81501.23,0.0,0.83445,8e-05,21.18261]
[1778055792265,37.72,81501.44,0.0,0.83446,8e-05,21.18196]
[1778055797270,37.72,81502.23,0.0,0.83451,8e-05,21.17778]
[1778055802275,37.72,81501.87,0.0,0.83447,8e-05,21.18054]
[1778055808323,37.72,81501.6,0.0,0.83445,8e-05,21.18256]
[1778055813328,37.72,81502.32,0.0,0.83452,8e-05,21.1748]
[1778055818333,37.73,81506.99,0.0,0.83485,8e-05,21.14868]
[1778055821336,37.72,81517.15,0.0,0.83566,8e-05,21.08448]
[1778055825340,37.72,81511.71,0.0,0.83524,8e-05,21.11759]
[1778055830345,37.72,81515.25,0.0,0.83553,8e-05,21.09459]
[1778055835350,37.7,81515.65,0.0,0.83566,8e-05,21.08388]
[1778055840354,37.69,81516.3,0.0,0.83579,8e-05,21.07348]
[1778055843357,37.69,81525.52,0.0,0.83652,8e-05,21.01444]
[1778055848365,37.69,81535.47,0.0,0.83729,8e-05,20.95293]
[1778055852369,37.69,81540.72,0.0,0.83765,8e-05,20.92372]
[1778055857374,37.7,81541.07,0.0,0.83764,8e-05,20.92531]
[1778055862379,37.71,81543.68,0.0,0.83776,8e-05,20.91591]
[1778055867384,37.73,81547.47,0.0,0.83795,8e-05,20.90021]
[1778055872388,37.75,81561.56,0.0,0.83888,8e-05,20.82392]
[1778055877393,37.76,81563.03,0.0,0.83896,8e-05,20.81812]
[1778055883399,37.76,81559.49,0.0,0.8387,8e-05,20.83876]
[1778055887403,37.75,81550.98,0.0,0.83813,8e-05,20.88485]
[1778055893401,37.73,81546.85,0.0,0.8379,8e-05,20.90256]
[1778055897413,37.73,81541.51,0.0,0.83751,8e-05,20.93394]
[1778055902418,37.72,81539.64,0.0,0.8374,8e-05,20.94281]
[1778055905421,37.72,81533.98,0.0,0.83699,8e-05,20.97589]
[1778055906422,37.72,81528.25,0.0,0.83656,8e-05,21.01019]
[1778055911427,37.71,81528.12,0.0,0.83661,8e-05,21.00625]
[1778055916432,37.7,81526.97,0.0,0.83658,8e-05,21.00794]
[1778055921437,37.69,81526.62,0.0,0.83662,8e-05,21.00489]
[1778055926442,37.67,81525.73,0.0,0.83664,8e-05,21.00319]
[1778055931447,37.66,81526.75,0.0,0.83682,8e-05,20.98648]
[1778055936452,37.65,81527.19,0.0,0.83692,8e-05,20.97839]
[1778055941457,37.64,81527.86,0.0,0.83702,8e-05,20.96988]
[1778055946462,37.63,81528.66,0.0,0.83712,8e-05,20.9615]
[1778055951467,37.63,81528.95,0.0,0.83718,8e-05,20.95708]
[1778055956472,37.62,81526.7,0.0,0.83704,8e-05,20.9678]
[1778055961477,37.62,81527.07,0.0,0.8371,8e-05,20.96299]
[1778055966482,37.61,81527.53,0.0,0.83716,8e-05,20.95805]
[1778055971487,37.61,81528.38,0.0,0.83724,8e-05,20.95138]
[1778055976492,37.61,81528.19,0.0,0.83724,8e-05,20.95137]
[1778055981497,37.61,81528.69,0.0,0.83729,8e-05,20.94736]
[1778055986502,37.61,81528.25,0.0,0.83727,8e-05,20.94897]
[1778055991507,37.6,81529.27,0.0,0.83738,8e-05,20.93801]
[1778055996554,37.6,81528.42,0.0,0.83735,8e-05,20.94094]
[1778056001559,37.59,81526.12,0.0,0.8372,8e-05,20.9526]
[1778056006564,37.59,81525.12,0.0,0.83716,8e-05,20.95601]
[1778056011569,37.58,81526.27,0.0,0.83727,8e-05,20.94669]
[1778056016574,37.58,81530.12,0.0,0.83758,8e-05,20.92151]
[1778056021579,37.58,81527.42,0.0,0.83739,8e-05,20.93738]
[1778056026584,37.58,81527.86,0.0,0.83743,8e-05,20.93377]
[1778056031589,37.58,81527.63,0.0,0.83742,8e-05,20.93416]
[1778056036594,37.57,81527.92,0.0,0.83746,8e-05,20.93152]
[1778056041599,37.57,81528.88,0.0,0.83753,8e-05,20.92523]
[1778056046604,37.57,81527.25,0.0,0.83742,8e-05,20.9345]
[1778056051609,37.57,81531.76,0.0,0.83778,8e-05,20.90378]
[1778056055613,37.57,81538.41,0.0,0.8383,8e-05,20.86199]
[1778056060618,37.57,81539.8,0.0,0.83841,8e-05,20.85228]
[1778056066624,37.56,81539.25,0.0,0.83842,8e-05,20.8518]
[1778056071629,37.56,81539.18,0.0,0.83843,8e-05,20.85095]
[1778056073631,37.56,81529.58,0.0,0.83771,8e-05,20.90892]
[1778056079637,37.55,81526.0,0.0,0.83751,8e-05,20.92462]
[1778056084642,37.54,81530.66,0.0,0.8379,8e-05,20.89334]
[1778056085643,37.54,81536.69,0.0,0.83835,8e-05,20.8569]
[1778056090648,37.55,81537.47,0.0,0.83836,8e-05,20.85621]
[1778056095653,37.56,81536.99,0.0,0.83829,8e-05,20.86241]
[1778056099657,37.56,81529.78,0.0,0.83772,8e-05,20.90823]
[1778056101659,37.56,81523.23,0.0,0.83723,8e-05,20.94777]
[1778056106664,37.55,81523.62,0.0,0.83729,8e-05,20.94275]
[1778056111669,37.55,81527.07,0.0,0.83759,8e-05,20.91658]
[1778056116674,37.55,81526.91,0.0,0.83758,8e-05,20.91694]
[1778056121679,37.55,81526.22,0.0,0.83753,8e-05,20.92164]
[1778056126684,37.55,81528.19,0.0,0.83766,8e-05,20.91123]
[1778056131689,37.55,81529.27,0.0,0.83772,8e-05,20.90577]
[1778056136694,37.56,81533.01,0.0,0.83798,8e-05,20.8854]
[1778056141699,37.56,81532.83,0.0,0.83794,8e-05,20.88863]
[1778056146704,37.57,81534.54,0.0,0.83805,8e-05,20.87998]
[1778056151709,37.57,81533.86,0.0,0.83797,8e-05,20.88664]
[1778056156714,37.57,81533.24,0.0,0.83791,8e-05,20.89154]
[1778056161719,37.58,81534.46,0.0,0.83799,8e-05,20.88481]
[1778056166724,37.58,81536.71,0.0,0.83815,8e-05,20.872]
[1778056171728,37.58,81536.25,0.0,0.83812,8e-05,20.87267]
[1778056176733,37.58,81536.68,0.0,0.83816,8e-05,20.86952]
[1778056182739,37.56,81537.27,0.0,0.8383,8e-05,20.85777]
[1778056187744,37.55,81538.3,0.0,0.83845,8e-05,20.84534]
[1778056192749,37.54,81537.81,0.0,0.83848,8e-05,20.84244]
[1778056197756,37.54,81534.95,0.0,0.83824,8e-05,20.86191]
[1778056202761,37.56,81536.2,0.0,0.83825,8e-05,20.86131]
[1778056206765,37.58,81544.96,0.0,0.83881,8e-05,20.81628]
[1778056209768,37.58,81551.35,0.0,0.83928,8e-05,20.77869]
[1778056214773,37.57,81555.26,0.0,0.83961,8e-05,20.75195]
[1778056215774,37.57,81548.27,0.0,0.83909,8e-05,20.79422]
[1778056216775,37.57,81542.93,0.0,0.83869,8e-05,20.82589]
[1778056222781,37.56,81543.16,0.0,0.8388,8e-05,20.8168]
[1778056228760,37.55,81544.95,0.0,0.839,8e-05,20.80097]
[1778056233792,37.54,81546.02,0.0,0.83913,8e-05,20.78783]
[1778056236795,37.54,81553.93,0.0,0.83971,8e-05,20.74082]
[1778056238797,37.55,81562.04,0.0,0.84032,8e-05,20.69174]
[1778056243803,37.55,81563.35,0.0,0.84037,8e-05,20.68742]
[1778056247807,37.56,81569.63,0.0,0.84081,8e-05,20.65213]
[1778056252812,37.57,81570.93,0.0,0.84087,8e-05,20.64698]
[1778056257817,37.57,81575.54,0.0,0.84122,8e-05,20.61898]
[1778056261821,37.57,81581.36,0.0,0.84165,8e-05,20.5837]
[1778056267827,37.57,81582.91,0.0,0.84177,8e-05,20.57325]
[1778056272833,37.57,81582.79,0.0,0.84177,8e-05,20.57389]
[1778056277838,37.57,81584.48,0.0,0.84188,8e-05,20.56466]
[1778056282843,37.58,81588.57,0.0,0.84215,8e-05,20.5429]
[1778056286847,37.58,81581.38,0.0,0.84161,8e-05,20.58716]
[1778056291853,37.57,81577.61,0.0,0.84137,8e-05,20.60462]
[1778056296858,37.57,81575.92,0.0,0.84128,8e-05,20.61216]
[1778056301863,37.56,81571.53,0.0,0.84098,8e-05,20.63581]
[1778056306868,37.55,81570.67,0.0,0.84097,8e-05,20.63708]
[1778056311873,37.54,81568.75,0.0,0.84087,8e-05,20.64521]
[1778056316878,37.54,81567.61,0.0,0.84082,8e-05,20.6489]
[1778056318880,37.53,81567.14,0.0,0.8408,8e-05,20.65037]
[1778056321883,37.53,81567.57,0.0,0.84086,8e-05,20.64577]
[1778056326888,37.53,81570.31,0.0,0.84109,8e-05,20.62626]
[1778056331893,37.52,81569.17,0.0,0.84102,8e-05,20.63178]
[1778056336897,37.52,81568.16,0.0,0.84097,8e-05,20.63644]
[1778056341902,37.52,81572.87,0.0,0.84134,8e-05,20.60614]
[1778056346907,37.5,81577.68,0.0,0.84178,8e-05,20.56918]
[1778056351912,37.49,81583.08,0.0,0.84228,8e-05,20.52668]
[1778056356917,37.5,81581.9,0.0,0.84215,8e-05,20.53759]
[1778056361922,37.51,81582.16,0.0,0.84213,8e-05,20.53909]
[1778056366937,37.5,81594.9,0.0,0.84311,8e-05,20.45822]
[1778056369949,37.5,81594.9,0.0,0.84313,8e-05,20.45678]
[1778056370955,37.5,81612.25,0.0,0.84446,7e-05,20.34649]
[1778056371963,37.5,81630.52,0.0,0.84582,7e-05,20.23317]
[1778056372966,37.49,81637.58,0.0,0.84635,7e-05,20.18887]
[1778056376970,37.49,81632.22,0.0,0.84597,7e-05,20.22036]
[1778056379973,37.49,81638.53,0.0,0.84646,7e-05,20.1798]
[1778056383977,37.49,81647.78,0.0,0.84714,7e-05,20.12288]
[1778056388982,37.49,81645.89,0.0,0.84697,7e-05,20.13666]
[1778056392986,37.5,81638.07,0.0,0.84637,7e-05,20.18775]
[1778056397992,37.5,81635.36,0.0,0.84618,7e-05,20.20315]
[1778056402997,37.5,81631.55,0.0,0.84587,7e-05,20.22938]
[1778056403998,37.5,81638.46,0.0,0.84637,7e-05,20.18745]
[1778056404999,37.5,81643.54,0.0,0.84673,7e-05,20.15723]
[1778056410004,37.52,81646.02,0.0,0.84685,7e-05,20.148]
[1778056411884,37.52,81647.0,0.0,0.84692,7e-05,20.13994]
[1778056413007,37.52,81660.99,0.0,0.84794,7e-05,20.05424]
[1778056418012,37.53,81660.61,0.0,0.84786,7e-05,20.06123]
[1778056423017,37.53,81669.02,0.0,0.84846,7e-05,20.01077]
[1778056424018,37.53,81683.25,0.0,0.8495,7e-05,19.92277]
[1778056425019,37.53,81690.41,0.0,0.85001,7e-05,19.87961]
[1778056426020,37.54,81696.52,0.0,0.85043,7e-05,19.8434]
[1778056427021,37.54,81702.71,0.0,0.85086,7e-05,19.80716]
[1778056432024,37.57,81703.1,0.0,0.85071,7e-05,19.82006]
[1778056436031,37.59,81696.14,0.0,0.85011,7e-05,19.87175]
[1778056438033,37.59,81714.71,0.0,0.85144,7e-05,19.75887]
[1778056439034,37.59,81721.38,0.0,0.85189,7e-05,19.71972]
[1778056444043,37.59,81746.68,0.0,0.85373,7e-05,19.56144]
[1778056445044,37.6,81810.39,0.0,0.85818,7e-05,19.17266]
[1778056446045,37.61,81834.0,0.0,0.85976,7e-05,19.0336]
[1778056447046,37.62,81822.97,0.0,0.8589,7e-05,19.11025]
[1778056449048,37.63,81833.36,0.0,0.85956,7e-05,19.05137]
[1778056454053,37.64,81834.83,0.0,0.85965,7e-05,19.04391]
[1778056458059,37.64,81820.18,0.0,0.85861,7e-05,19.13576]
[1778056460060,37.64,81825.29,0.0,0.85894,7e-05,19.10731]
[1778056462063,37.66,81832.55,0.0,0.85937,7e-05,19.06886]
[1778056464065,37.66,81789.72,0.0,0.85636,7e-05,19.3338]
[1778056466067,37.65,81774.34,0.0,0.8553,7e-05,19.42658]
[1778056468069,37.65,81764.12,0.0,0.85463,7e-05,19.48508]
[1778056472073,37.64,81756.31,0.0,0.85411,7e-05,19.52774]
[1778056475076,37.64,81750.15,0.0,0.8537,7e-05,19.5636]
[1778056478079,37.63,81744.82,0.0,0.85337,7e-05,19.59155]
[1778056480082,37.62,81730.3,0.0,0.85238,7e-05,19.67668]
[1778056484086,37.61,81704.37,0.0,0.8506,7e-05,19.82918]
[1778056487089,37.61,81694.18,0.0,0.84983,7e-05,19.89448]
[1778056492094,37.62,81700.03,0.0,0.85019,7e-05,19.8641]
[1778056497099,37.63,81700.43,0.0,0.85016,7e-05,19.8666]
[1778056500102,37.63,81695.0,0.0,0.84975,7e-05,19.90176]
[1778056503105,37.64,81707.51,0.0,0.85063,7e-05,19.82724]
[1778056504106,37.64,81712.86,0.0,0.85102,7e-05,19.79366]
[1778056505955,37.64,81717.03,0.0,0.85129,7e-05,19.77064]
[1778056510112,37.65,81723.35,0.0,0.85172,7e-05,19.7336]
[1778056512023,37.65,81725.55,0.0,0.85183,7e-05,19.72437]
[1778056513115,37.66,81730.83,0.0,0.85219,7e-05,19.69404]
[1778056515117,37.66,81725.53,0.0,0.85182,7e-05,19.72583]
[1778056521123,37.65,81730.03,0.0,0.85218,7e-05,19.69477]
[1778056527109,37.65,81735.25,0.0,0.85257,7e-05,19.66063]
[1778056528117,37.64,81722.3,0.0,0.85168,7e-05,19.73739]
[1778056529128,37.64,81713.49,0.0,0.85104,7e-05,19.79179]
[1778056532143,37.64,81722.31,0.0,0.85172,7e-05,19.7323]
[1778056534145,37.64,81731.27,0.0,0.85234,7e-05,19.67868]
[1778056539151,37.65,81731.39,0.0,0.8523,7e-05,19.6823]
[1778056542154,37.66,81740.09,0.0,0.85284,7e-05,19.63625]
[1778056544155,37.68,81752.4,0.0,0.85365,7e-05,19.56679]
[1778056545156,37.68,81758.54,0.0,0.85408,7e-05,19.52989]
[1778056549160,37.68,81751.67,0.0,0.85357,7e-05,19.57395]
[1778056552947,37.68,81752.86,0.0,0.85364,7e-05,19.56792]
[1778056554166,37.68,81745.25,0.0,0.8531,7e-05,19.61456]
[1778056555167,37.68,81750.49,0.0,0.85346,7e-05,19.58335]
[1778056560172,37.68,81749.61,0.0,0.85339,7e-05,19.58934]
[1778056565177,37.69,81759.17,0.0,0.85406,7e-05,19.53106]
[1778056566178,37.69,81773.65,0.0,0.85507,7e-05,19.44382]
[1778056570182,37.7,81767.08,0.0,0.85454,7e-05,19.49002]
[1778056571183,37.7,81760.17,0.0,0.85404,7e-05,19.53317]
[1778056573092,37.7,81755.59,0.0,0.85371,7e-05,19.56162]
[1778056574186,37.7,81750.26,0.0,0.85334,7e-05,19.59422]
[1778056577189,37.7,81743.2,0.0,0.85285,7e-05,19.63597]
[1778056578190,37.7,81737.83,0.0,0.85248,7e-05,19.66788]
[1778056584196,37.69,81740.65,0.0,0.85273,7e-05,19.64638]
[1778056587199,37.69,81750.23,0.0,0.85343,7e-05,19.58619]
[1778056589201,37.69,81756.62,0.0,0.85387,7e-05,19.54745]
[1778056590202,37.69,81767.11,0.0,0.85462,7e-05,19.48273]
[1778056591203,37.68,81774.62,0.0,0.8552,7e-05,19.43061]
[1778056592204,37.68,81784.36,0.0,0.85591,7e-05,19.3691]
[1778056594206,37.68,81791.29,0.0,0.8564,7e-05,19.32558]
[1778056595207,37.68,81800.97,0.0,0.85709,7e-05,19.2657]
[1778056599211,37.68,81793.12,0.0,0.85654,7e-05,19.31337]
[1778056601213,37.68,81782.44,0.0,0.8558,7e-05,19.37806]
[1778056603215,37.68,81773.83,0.0,0.85518,7e-05,19.43201]
[1778056606218,37.68,81765.39,0.0,0.85459,7e-05,19.48349]
[1778056611223,37.67,81766.73,0.0,0.8547,7e-05,19.47429]
[1778056616228,37.67,81768.25,0.0,0.85481,7e-05,19.46473]
[1778056618230,37.68,81775.73,0.0,0.85531,7e-05,19.42096]
[1778056624236,37.69,81776.52,0.0,0.85532,7e-05,19.42012]
[1778056628239,37.7,81781.64,0.0,0.85562,7e-05,19.39413]
[1778056632243,37.7,81774.72,0.0,0.8551,7e-05,19.43978]
[1778056637249,37.7,81772.35,0.0,0.85493,7e-05,19.45482]
[1778056638250,37.7,81765.59,0.0,0.85445,7e-05,19.49597]
[1778056642254,37.7,81759.14,0.0,0.85402,7e-05,19.53296]
[1778056644256,37.69,81764.39,0.0,0.85441,7e-05,19.49955]
[1778056650262,37.67,81769.13,0.0,0.85489,7e-05,19.45708]
[1778056655267,37.67,81770.52,0.0,0.85503,7e-05,19.44295]
[1778056658270,37.67,81762.95,0.0,0.85448,7e-05,19.49106]
[1778056663275,37.67,81762.12,0.0,0.85442,7e-05,19.49653]
[1778056664276,37.67,81756.29,0.0,0.85401,7e-05,19.53202]
[1778056665277,37.67,81747.65,0.0,0.8534,7e-05,19.5842]
[1778056670282,37.66,81742.9,0.0,0.85313,7e-05,19.6073]
[1778056672284,37.65,81734.9,0.0,0.85262,7e-05,19.65167]
[1778056678290,37.63,81738.04,0.0,0.85292,7e-05,19.62554]
[1778056683295,37.62,81735.44,0.0,0.85279,7e-05,19.63586]
[1778056688300,37.61,81735.96,0.0,0.85288,7e-05,19.62783]
[1778056692275,37.61,81733.0,0.0,0.85269,7e-05,19.6446]
[1778056693282,37.61,81723.95,0.0,0.85204,7e-05,19.70046]
[1778056699313,37.61,81724.72,0.0,0.85212,7e-05,19.6936]
[1778056705319,37.59,81727.98,0.0,0.85244,7e-05,19.66583]
[1778056710324,37.59,81726.4,0.0,0.85238,7e-05,19.67076]
[1778056715329,37.58,81724.2,0.0,0.8523,7e-05,19.67528]
[1778056719333,37.56,81718.43,0.0,0.85195,7e-05,19.70512]
[1778056721335,37.56,81711.23,0.0,0.85145,7e-05,19.74771]
[1778056725339,37.54,81696.74,0.0,0.85052,7e-05,19.82666]
[1778056727172,37.54,81696.74,0.0,0.85056,7e-05,19.82353]
[1778056728341,37.53,81690.93,0.0,0.85015,7e-05,19.85883]
[1778056732345,37.54,81671.97,0.0,0.84873,7e-05,19.97924]
[1778056738351,37.54,81668.97,0.0,0.84853,7e-05,19.99532]
[1778056741355,37.53,81662.73,0.0,0.84811,7e-05,20.03109]
[1778056743357,37.53,81656.58,0.0,0.84768,7e-05,20.06713]
[1778056744357,37.52,81651.44,0.0,0.84732,7e-05,20.09724]
[1778056748368,37.51,81645.85,0.0,0.84698,7e-05,20.12585]
[1778056749369,37.51,81640.53,0.0,0.84658,7e-05,20.15892]
[1778056750370,37.51,81632.39,0.0,0.84598,7e-05,20.20928]
[1778056751371,37.51,81623.42,0.0,0.8453,7e-05,20.26599]
[1778056753373,37.51,81605.64,0.0,0.84399,7e-05,20.37489]
[1778056758379,37.5,81599.59,0.0,0.84359,8e-05,20.40787]
[1778056761386,37.5,81608.26,0.0,0.84428,7e-05,20.35061]
[1778056762387,37.5,81619.91,0.0,0.84514,7e-05,20.27928]
[1778056764389,37.5,81625.96,0.0,0.84557,7e-05,20.24314]
[1778056767392,37.49,81618.33,0.0,0.84506,7e-05,20.28562]
[1778056772397,37.48,81619.98,0.0,0.84527,7e-05,20.26569]
[1778056777402,37.47,81619.45,0.0,0.84528,7e-05,20.26476]
[1778056782407,37.48,81620.04,0.0,0.8453,7e-05,20.26374]
[1778056787412,37.48,81618.76,0.0,0.84518,7e-05,20.27376]
[1778056792417,37.48,81621.28,0.0,0.84535,7e-05,20.25938]
[1778056797422,37.49,81624.21,0.0,0.84551,7e-05,20.24608]
[1778056800425,37.49,81631.89,0.0,0.84612,7e-05,20.19513]
[1778056805430,37.48,81628.8,0.0,0.84593,7e-05,20.21108]
[1778056810435,37.48,81634.43,0.0,0.84633,7e-05,20.17739]
[1778056815440,37.48,81633.67,0.0,0.84629,7e-05,20.18136]
[1778056821446,37.48,81636.11,0.0,0.84647,7e-05,20.16624]
[1778056825450,37.48,81630.52,0.0,0.84606,7e-05,20.19989]
[1778056829454,37.47,81624.12,0.0,0.84564,7e-05,20.2353]
[1778056834459,37.46,81627.63,0.0,0.84597,7e-05,20.20518]
[1778056839464,37.46,81625.6,0.0,0.84584,7e-05,20.21668]
[1778056844469,37.46,81622.82,0.0,0.84566,7e-05,20.23154]
[1778056849473,37.45,81624.91,0.0,0.84583,7e-05,20.21679]
[1778056855479,37.46,81622.21,0.0,0.84559,7e-05,20.23736]
[1778056861485,37.47,81621.63,0.0,0.84549,7e-05,20.24597]
[1778056866491,37.47,81620.43,0.0,0.84537,7e-05,20.25581]
[1778056871496,37.47,81618.65,0.0,0.84528,7e-05,20.26267]
[1778056876501,37.45,81624.13,0.0,0.84577,7e-05,20.2217]
[1778056879504,37.45,81629.88,0.0,0.84621,7e-05,20.18512]
[1778056882507,37.45,81635.39,0.0,0.84662,7e-05,20.15128]
[1778056888299,37.45,81636.8,0.0,0.84671,7e-05,20.14372]
[1778056891516,37.46,81642.98,0.0,0.84717,7e-05,20.1031]
[1778056896521,37.46,81641.86,0.0,0.84706,7e-05,20.11225]
[1778056901526,37.46,81643.77,0.0,0.84718,7e-05,20.10223]
[1778056906531,37.47,81644.39,0.0,0.84721,7e-05,20.09957]
[1778056910535,37.47,81651.75,0.0,0.84775,7e-05,20.05455]
[1778056915540,37.46,81647.01,0.0,0.84744,7e-05,20.08076]
[1778056921546,37.45,81650.25,0.0,0.84772,7e-05,20.05701]
[1778056924548,37.45,81676.18,0.0,0.84968,7e-05,19.89125]
[1778056929553,37.44,81674.84,0.0,0.8496,7e-05,19.89747]
[1778056934558,37.44,81673.42,0.0,0.84951,7e-05,19.90496]
[1778056936560,37.45,81679.93,0.0,0.84995,7e-05,19.86791]
[1778056941565,37.45,81682.52,0.0,0.85011,7e-05,19.85471]
[1778056946570,37.46,81686.91,0.0,0.8504,7e-05,19.83003]
[1778056951575,37.46,81687.18,0.0,0.85039,7e-05,19.82959]
[1778056956579,37.47,81685.8,0.0,0.85026,7e-05,19.84025]
[1778056961584,37.48,81691.75,0.0,0.85061,7e-05,19.81075]
[1778056966589,37.5,81693.95,0.0,0.85065,7e-05,19.80829]
[1778056971594,37.51,81695.15,0.0,0.8507,7e-05,19.8037]
[1778056977600,37.51,81694.39,0.0,0.8506,7e-05,19.81219]
[1778056982605,37.51,81691.04,0.0,0.85041,7e-05,19.82851]
[1778056984607,37.5,81684.83,0.0,0.84998,7e-05,19.86503]
[1778056986609,37.51,81691.98,0.0,0.85047,7e-05,19.82311]
[1778056991614,37.52,81694.11,0.0,0.85056,7e-05,19.81636]
[1778056995617,37.52,81699.74,0.0,0.85094,7e-05,19.78327]
[1778056997619,37.52,81689.81,0.0,0.85026,7e-05,19.84181]
[1778057001623,37.51,81695.97,0.0,0.85072,7e-05,19.80227]
[1778057006628,37.5,81694.78,0.0,0.8507,7e-05,19.8038]
[1778057011633,37.49,81696.34,0.0,0.8509,7e-05,19.7851]
[1778057016638,37.49,81695.68,0.0,0.8509,7e-05,19.78489]
[1778057021641,37.49,81694.72,0.0,0.85083,7e-05,19.79063]
[1778057026648,37.5,81697.47,0.0,0.85095,7e-05,19.7807]
[1778057031653,37.5,81694.47,0.0,0.85074,7e-05,19.79822]
[1778057037659,37.49,81693.42,0.0,0.85071,7e-05,19.8007]
[1778057042664,37.49,81693.26,0.0,0.8507,7e-05,19.8019]
[1778057046671,37.5,81704.88,0.0,0.85147,7e-05,19.73634]
[1778057051676,37.52,81704.22,0.0,0.85132,7e-05,19.74924]
[1778057054679,37.51,81697.13,0.0,0.85083,7e-05,19.79094]
[1778057060685,37.5,81692.11,0.0,0.85056,7e-05,19.81402]
[1778057062687,37.49,81683.52,0.0,0.84999,7e-05,19.86184]
[1778057067692,37.48,81678.8,0.0,0.84973,7e-05,19.88372]
[1778057072697,37.46,81682.71,0.0,0.85011,7e-05,19.84915]
[1778057075700,37.45,81671.92,0.0,0.84938,7e-05,19.91097]
[1778057078703,37.45,81666.82,0.0,0.84903,7e-05,19.94074]
[1778057083708,37.45,81668.35,0.0,0.84913,7e-05,19.93235]
[1778057088713,37.44,81667.38,0.0,0.84911,7e-05,19.93415]
[1778057093718,37.43,81671.27,0.0,0.84949,7e-05,19.90165]
[1778057098723,37.43,81672.46,0.0,0.84957,7e-05,19.89432]
[1778057103728,37.42,81673.93,0.0,0.84974,7e-05,19.88034]
[1778057108733,37.41,81677.24,0.0,0.85003,7e-05,19.85536]
[1778057114755,37.41,81676.81,0.0,0.85002,7e-05,19.85582]
[1778057117758,37.41,81684.58,0.0,0.85058,7e-05,19.80873]
[1778057122763,37.41,81685.43,0.0,0.85065,7e-05,19.80278]
[1778057127768,37.41,81680.5,0.0,0.8503,7e-05,19.8322]
[1778057132773,37.4,81680.3,0.0,0.85036,7e-05,19.82518]
[1778057137778,37.39,81680.05,0.0,0.85039,7e-05,19.82281]
[1778057143784,37.38,81680.35,0.0,0.85045,7e-05,19.81749]
[1778057148789,37.38,81682.55,0.0,0.85063,7e-05,19.80148]
[1778057150791,37.39,81691.31,0.0,0.85124,7e-05,19.75009]
[1778057151792,37.39,81682.91,0.0,0.85058,7e-05,19.80598]
[1778057152793,37.4,81676.57,0.0,0.8501,7e-05,19.84708]
[1778057153794,37.4,81671.54,0.0,0.84972,7e-05,19.87962]
[1778057156797,37.39,81665.7,0.0,0.84934,7e-05,19.91162]
[1778057161802,37.38,81667.82,0.0,0.84954,7e-05,19.89446]
[1778057162803,37.38,81675.46,0.0,0.85011,7e-05,19.84592]
[1778057164805,37.38,81684.01,0.0,0.85074,7e-05,19.79244]
[1778057167808,37.38,81689.3,0.0,0.85112,7e-05,19.75976]
[1778057173814,37.38,81684.32,0.0,0.85077,7e-05,19.78972]
[1778057178819,37.38,81685.04,0.0,0.85084,7e-05,19.78392]
[1778057183824,37.37,81685.48,0.0,0.85088,7e-05,19.78007]
[1778057189818,37.36,81689.27,0.0,0.85127,7e-05,19.7464]
[1778057190825,37.35,81689.83,0.0,0.85133,7e-05,19.74164]
[1778057191832,37.35,81696.69,0.0,0.85185,7e-05,19.69542]
[1778057197840,37.35,81690.14,0.0,0.85137,7e-05,19.73641]
[1778057198841,37.36,81684.63,0.0,0.85096,7e-05,19.77142]
[1778057200843,37.36,81679.03,0.0,0.85052,7e-05,19.80907]
[1778057206849,37.36,81680.86,0.0,0.85064,7e-05,19.79865]
[1778057210853,37.36,81675.35,0.0,0.85024,7e-05,19.83255]
[1778057216859,37.36,81659.94,0.0,0.84914,7e-05,19.92571]
[1778057217860,37.36,81649.75,0.0,0.84839,7e-05,19.98937]
[1778057219862,37.36,81643.87,0.0,0.84796,7e-05,20.02576]
[1778057222875,37.35,81633.37,0.0,0.84721,7e-05,20.08871]
[1778057223876,37.35,81625.94,0.0,0.84667,7e-05,20.13335]
[1778057225659,37.34,81625.94,0.0,0.84671,7e-05,20.12985]
[1778057226879,37.34,81616.36,0.0,0.84602,7e-05,20.18771]
[1778057231884,37.33,81620.36,0.0,0.84639,7e-05,20.15629]
[1778057236889,37.32,81620.11,0.0,0.84644,7e-05,20.15207]
[1778057239892,37.32,81630.35,0.0,0.84717,7e-05,20.09104]
[1778057244897,37.32,81635.17,0.0,0.84757,7e-05,20.05713]
[1778057250903,37.32,81637.41,0.0,0.84773,7e-05,20.04397]
[1778057255909,37.32,81639.32,0.0,0.8479,7e-05,20.02776]
[1778057261915,37.31,81642.77,0.0,0.84816,7e-05,20.00567]
[1778057267921,37.32,81646.75,0.0,0.84843,7e-05,19.98309]
[1778057272926,37.32,81645.27,0.0,0.84832,7e-05,19.99299]
[1778057277931,37.32,81649.67,0.0,0.84862,7e-05,19.96696]
[1778057282936,37.33,81651.55,0.0,0.84874,7e-05,19.95759]
[1778057287941,37.33,81651.18,0.0,0.84869,7e-05,19.96157]
[1778057290944,37.33,81640.11,0.0,0.84788,7e-05,20.03013]
[1778057292946,37.32,81635.02,0.0,0.84752,7e-05,20.05986]
[1778057297951,37.32,81628.98,0.0,0.84713,7e-05,20.09253]
[1778057301955,37.31,81623.64,0.0,0.84679,7e-05,20.12098]
[1778057307960,37.29,81618.68,0.0,0.84652,7e-05,20.14301]
[1778057312965,37.28,81613.3,0.0,0.84621,7e-05,20.16718]
[1778057316969,37.27,81607.68,0.0,0.84587,7e-05,20.19466]
[1778057321974,37.25,81607.97,0.0,0.84597,7e-05,20.18688]
[1778057325978,37.24,81602.88,0.0,0.84568,8e-05,20.21073]
[1778057330983,37.23,81606.56,0.0,0.84602,7e-05,20.18214]
[1778057336988,37.22,81601.92,0.0,0.84574,8e-05,20.20529]
[1778057342994,37.21,81601.84,0.0,0.8458,8e-05,20.19942]
[1778057348955,37.19,81601.71,0.0,0.84588,8e-05,20.19294]
[1778057353989,37.19,81604.92,0.0,0.84616,7e-05,20.16897]
[1778057359027,37.18,81604.72,0.0,0.84618,7e-05,20.1671]
[1778057364027,37.18,81603.71,0.0,0.84614,7e-05,20.17102]
[1778057370033,37.17,81599.43,0.0,0.84586,8e-05,20.19351]
[1778057376039,37.16,81597.48,0.0,0.8458,8e-05,20.19682]
[1778057381043,37.15,81597.63,0.0,0.84584,8e-05,20.19318]
[1778057386048,37.15,81597.4,0.0,0.84586,8e-05,20.19152]
[1778057391053,37.14,81596.71,0.0,0.84585,8e-05,20.19228]
[1778057396058,37.14,81597.26,0.0,0.84593,8e-05,20.18596]
[1778057401063,37.13,81596.72,0.0,0.84592,8e-05,20.18605]
[1778057406068,37.12,81588.07,0.0,0.84531,8e-05,20.2366]
[1778057408071,37.12,81578.13,0.0,0.8446,8e-05,20.29564]
[1778057411075,37.11,81645.02,0.0,0.84962,7e-05,19.87498]
[1778057412076,37.12,81659.73,0.0,0.8507,7e-05,19.78309]
[1778057414079,37.12,81669.65,0.0,0.85139,7e-05,19.72409]
[1778057415080,37.13,81662.67,0.0,0.85085,7e-05,19.77024]
[1778057416081,37.13,81650.15,0.0,0.8499,7e-05,19.85172]
[1778057420098,37.14,81685.57,0.0,0.85246,7e-05,19.63272]
[1778057422105,37.15,81755.43,0.0,0.85742,7e-05,19.20298]
[1778057423106,37.16,81742.05,0.0,0.85642,7e-05,19.29058]
[1778057424107,37.16,81725.63,0.0,0.85524,7e-05,19.39307]
[1778057426109,37.16,81735.94,0.0,0.85597,7e-05,19.32943]
[1778057427110,37.16,81750.26,0.0,0.857,7e-05,19.23935]
[1778057428111,37.15,81755.72,0.0,0.85742,7e-05,19.20245]
[1778057429112,37.15,81771.19,0.0,0.85854,7e-05,19.1044]
[1778057430113,37.15,81777.59,0.0,0.859,7e-05,19.06358]
[1778057431114,37.15,81784.49,0.0,0.85951,7e-05,19.01671]
[1778057432115,37.15,81791.52,0.0,0.86,7e-05,18.97319]
[1778057433116,37.15,81783.54,0.0,0.85941,7e-05,19.02551]
[1778057435118,37.15,81776.23,0.0,0.85888,7e-05,19.07222]
[1778057437120,37.16,81783.29,0.0,0.85937,7e-05,19.02921]
[1778057438121,37.16,81792.3,0.0,0.85997,7e-05,18.97598]
[1778057441124,37.17,81783.0,0.0,0.85925,7e-05,19.04055]
[1778057443126,37.18,81800.54,0.0,0.86044,7e-05,18.9349]
[1778057444127,37.18,81812.81,0.0,0.86128,7e-05,18.85993]
[1778057447132,37.18,81805.38,0.0,0.86074,7e-05,18.9082]
[1778057448133,37.19,81814.23,0.0,0.86134,7e-05,18.85457]
[1778057451136,37.19,81807.87,0.0,0.86087,7e-05,18.89643]
[1778057452137,37.2,81795.25,0.0,0.85996,7e-05,18.97752]
[1778057453138,37.2,81779.65,0.0,0.85885,7e-05,19.07581]
[1778057454139,37.2,81771.96,0.0,0.8583,7e-05,19.12417]
[1778057455140,37.2,81765.18,0.0,0.85783,7e-05,19.16622]
[1778057458143,37.19,81759.53,0.0,0.85744,7e-05,19.19985]
[1778057459144,37.19,81751.83,0.0,0.85691,7e-05,19.24665]
[1778057460145,37.19,81743.23,0.0,0.85629,7e-05,19.3008]
[1778057462148,37.19,81719.73,0.0,0.8546,7e-05,19.44764]
[1778057463148,37.19,81704.01,0.0,0.85347,7e-05,19.54521]
[1778057464149,37.19,81709.49,0.0,0.85388,7e-05,19.51021]
[1778057466151,37.19,81704.21,0.0,0.85351,7e-05,19.54186]
[1778057469154,37.18,81730.96,0.0,0.85551,7e-05,19.3687]
[1778057470155,37.18,81740.52,0.0,0.85619,7e-05,19.30906]
[1778057473158,37.18,81750.19,0.0,0.85685,7e-05,19.25183]
[1778057474159,37.19,81755.69,0.0,0.85722,7e-05,19.21918]
[1778057475160,37.19,81763.67,0.0,0.85776,7e-05,19.17164]
[1778057476161,37.2,81770.81,0.0,0.85824,7e-05,19.12989]
[1778057478163,37.2,81780.67,0.0,0.8589,7e-05,19.07203]
[1778057481166,37.2,81767.74,0.0,0.85798,7e-05,19.15302]
[1778057485170,37.21,81775.8,0.0,0.85851,7e-05,19.10614]
[1778057489174,37.21,81769.78,0.0,0.85807,7e-05,19.14531]
[1778057495195,37.21,81782.98,0.0,0.85904,7e-05,19.05743]
[1778057498198,37.21,81773.7,0.0,0.85838,7e-05,19.11584]
[1778057499199,37.21,81761.75,0.0,0.85755,7e-05,19.18939]
[1778057500113,37.21,81761.75,0.0,0.85755,7e-05,19.18913]
[1778057501201,37.21,81741.79,0.0,0.85613,7e-05,19.31313]
[1778057505209,37.2,81754.83,0.0,0.8571,7e-05,19.2287]
[1778057508171,37.2,81759.3,0.0,0.85738,7e-05,19.20348]
[1778057509179,37.21,81769.19,0.0,0.85806,7e-05,19.14425]
[1778057510215,37.21,81777.03,0.0,0.85861,7e-05,19.09555]
[1778057511216,37.21,81785.31,0.0,0.85919,7e-05,19.04421]
[1778057512198,37.21,81785.31,0.0,0.85919,7e-05,19.04499]
[1778057513206,37.21,81791.28,0.0,0.8596,7e-05,19.0084]
[1778057514213,37.21,81790.03,0.0,0.85951,7e-05,19.01625]
[1778057515220,37.21,81783.46,0.0,0.85905,7e-05,19.05702]
[1778057518230,37.21,81777.96,0.0,0.85866,7e-05,19.09118]
[1778057520232,37.21,81783.88,0.0,0.85908,7e-05,19.05431]
[1778057522234,37.21,81777.14,0.0,0.8586,7e-05,19.09671]
[1778057523235,37.21,81770.38,0.0,0.85813,7e-05,19.13834]
[1778057525237,37.2,81780.7,0.0,0.85891,7e-05,19.069]
[1778057531243,37.18,81784.3,0.0,0.8593,7e-05,19.03464]
[1778057533260,37.18,81789.33,0.0,0.85966,7e-05,19.00231]
[1778057534261,37.18,81804.21,0.0,0.86073,7e-05,18.90681]
[1778057536263,37.17,81814.24,0.0,0.86145,7e-05,18.84302]
[1778057537264,37.17,81824.09,0.0,0.86214,7e-05,18.78088]
[1778057542274,37.17,81833.66,0.0,0.86282,7e-05,18.72015]
[1778057547279,37.18,81837.47,0.0,0.86302,7e-05,18.7018]
[1778057552290,37.2,81843.53,0.0,0.86333,7e-05,18.6728]
[1778057553291,37.2,81853.14,0.0,0.86398,7e-05,18.6145]
[1778057554292,37.2,81844.92,0.0,0.8634,7e-05,18.66637]
[1778057555293,37.21,81852.34,0.0,0.8639,7e-05,18.62157]
[1778057557295,37.21,81858.88,0.0,0.86431,7e-05,18.58442]
[1778057560300,37.22,81850.21,0.0,0.86367,7e-05,18.64285]
[1778057561301,37.22,81843.63,0.0,0.86324,7e-05,18.68118]
[1778057562302,37.21,81857.58,0.0,0.86422,7e-05,18.5932]
[1778057567307,37.2,81857.8,0.0,0.86429,7e-05,18.58608]
[1778057570149,37.2,81858.42,0.0,0.86435,7e-05,18.58103]
[1778057571311,37.2,81867.89,0.0,0.865,7e-05,18.52208]
[1778057573313,37.19,81873.87,0.0,0.86548,7e-05,18.47764]
[1778057578318,37.17,81865.09,0.0,0.865,7e-05,18.52143]
[1778057583324,37.15,81867.9,0.0,0.8653,7e-05,18.49401]
[1778057588329,37.14,81871.95,0.0,0.86564,7e-05,18.46303]
[1778057591334,37.14,81876.66,0.0,0.86599,7e-05,18.43054]
[1778057592335,37.14,81909.93,0.0,0.86822,7e-05,18.22601]
[1778057594337,37.15,81887.36,0.0,0.86667,7e-05,18.36826]
[1778057597354,37.15,81906.07,0.0,0.86791,7e-05,18.25453]
[1778057599356,37.15,81887.05,0.0,0.86663,7e-05,18.37267]
[1778057600357,37.15,81878.51,0.0,0.86605,7e-05,18.42509]
[1778057601358,37.15,81884.52,0.0,0.86646,7e-05,18.38755]
[1778057602359,37.15,81890.13,0.0,0.86684,7e-05,18.35306]
[1778057604361,37.15,81881.93,0.0,0.86628,7e-05,18.4041]
[1778057607364,37.15,81866.32,0.0,0.86522,7e-05,18.50044]
[1778057609366,37.15,81854.42,0.0,0.86438,7e-05,18.57734]
[1778057610367,37.15,81829.33,0.0,0.86265,7e-05,18.73278]
[1778057615372,37.16,81839.41,0.0,0.86333,7e-05,18.67024]
[1778057618375,37.16,81823.71,0.0,0.86222,7e-05,18.7702]
[1778057620377,37.16,81828.55,0.0,0.86253,7e-05,18.74208]
[1778057622379,37.17,81870.43,0.0,0.86541,7e-05,18.48208]
[1778057625382,37.16,81879.96,0.0,0.86611,7e-05,18.41793]
[1778057630387,37.15,81872.5,0.0,0.86565,7e-05,18.46058]
[1778057635398,37.16,81851.27,0.0,0.86411,7e-05,18.60059]
[1778057636399,37.17,81832.35,0.0,0.86279,7e-05,18.71876]
[1778057640403,37.17,81837.98,0.0,0.86313,7e-05,18.68879]
[1778057643406,37.19,81846.27,0.0,0.86363,7e-05,18.64369]
[1778057645408,37.19,81859.57,0.0,0.86451,7e-05,18.56404]
[1778057650413,37.19,81866.0,0.0,0.86496,7e-05,18.52412]
[1778057651414,37.19,81872.76,0.0,0.86544,7e-05,18.47963]
[1778057655418,37.17,81881.19,0.0,0.86612,7e-05,18.4178]
[1778057656419,37.17,81888.81,0.0,0.86664,7e-05,18.3698]
[1778057661424,37.17,81905.04,0.0,0.86775,7e-05,18.26881]
[1778057666429,37.17,81905.59,0.0,0.86776,7e-05,18.26776]
[1778057671434,37.18,81903.76,0.0,0.86763,7e-05,18.27778]
[1778057673436,37.18,81910.52,0.0,0.86807,7e-05,18.23777]
[1778057678445,37.18,81908.03,0.0,0.86787,7e-05,18.25565]
[1778057683450,37.19,81917.15,0.0,0.86845,7e-05,18.2029]
[1778057687440,37.2,81913.91,0.0,0.86819,7e-05,18.22634]
[1778057688454,37.19,81908.92,0.0,0.86787,7e-05,18.25638]
[1778057689458,37.19,81895.49,0.0,0.86697,7e-05,18.33854]
[1778057690460,37.19,81900.22,0.0,0.8673,7e-05,18.30883]
[1778057695465,37.19,81907.83,0.0,0.86782,7e-05,18.26025]
[1778057696466,37.19,81898.5,0.0,0.8672,7e-05,18.3176]
[1778057698468,37.19,81892.39,0.0,0.8668,7e-05,18.35383]
[1778057701471,37.18,81898.82,0.0,0.86726,7e-05,18.31195]
[1778057706482,37.18,81899.54,0.0,0.86731,7e-05,18.30711]
[1778057707483,37.18,81878.66,0.0,0.86592,7e-05,18.43478]
[1778057708484,37.17,81868.01,0.0,0.86522,7e-05,18.49819]
[1778057713489,37.15,81872.64,0.0,0.86567,7e-05,18.45672]
[1778057715491,37.15,81880.98,0.0,0.86627,7e-05,18.40215]
[1778057718494,37.14,81887.77,0.0,0.86675,7e-05,18.35815]
[1778057720498,37.15,81906.59,0.0,0.86801,7e-05,18.24229]
[1778057721266,37.15,81906.59,0.0,0.86799,7e-05,18.24442]
[1778057722500,37.15,81918.61,0.0,0.86878,7e-05,18.17193]
[1778057725503,37.16,81924.29,0.0,0.86909,7e-05,18.14293]
[1778057729507,37.18,81932.71,0.0,0.86955,7e-05,18.10062]
[1778057731336,37.19,81936.97,0.0,0.8698,7e-05,18.07663]
[1778057733511,37.2,81930.82,0.0,0.86934,7e-05,18.11918]
[1778057735513,37.21,81937.03,0.0,0.8697,7e-05,18.08563]
[1778057740519,37.2,81956.64,0.0,0.87104,7e-05,17.96108]
[1778057745524,37.19,81954.57,0.0,0.87098,7e-05,17.96627]
[1778057750529,37.18,81953.15,0.0,0.87096,7e-05,17.96826]
[1778057752531,37.19,81933.18,0.0,0.86955,7e-05,18.09894]
[1778057757536,37.17,81931.46,0.0,0.86954,7e-05,18.10008]
[1778057762541,37.17,81926.24,0.0,0.86923,7e-05,18.12832]
[1778057767547,37.16,81943.81,0.0,0.87044,7e-05,18.01574]
[1778057768548,37.16,81931.5,0.0,0.86962,7e-05,18.09206]
[1778057769549,37.16,81926.01,0.0,0.86923,7e-05,18.1287]
[1778057772552,37.17,81933.75,0.0,0.86969,7e-05,18.08589]
[1778057773553,37.18,81928.63,0.0,0.86932,7e-05,18.1201]
[1778057775555,37.2,81936.5,0.0,0.86973,7e-05,18.08266]
[1778057776556,37.19,81950.45,0.0,0.87068,7e-05,17.99447]
[1778057781561,37.19,81949.34,0.0,0.87061,7e-05,18.00081]
[1778057783563,37.19,81955.74,0.0,0.87107,7e-05,17.95828]
[1778057785565,37.2,81934.65,0.0,0.86956,7e-05,18.09904]
[1778057786566,37.21,81928.04,0.0,0.86907,7e-05,18.1446]
[1778057790570,37.23,81918.82,0.0,0.86834,7e-05,18.21184]
[1778057793573,37.23,81913.48,0.0,0.868,7e-05,18.24156]
[1778057798578,37.23,81912.16,0.0,0.86792,7e-05,18.24918]
[1778057803583,37.23,81911.44,0.0,0.86787,7e-05,18.25329]
[1778057807587,37.23,81918.61,0.0,0.86835,7e-05,18.20898]
[1778057810590,37.23,81909.35,0.0,0.86773,7e-05,18.26665]
[1778057815598,37.23,81906.45,0.0,0.86755,7e-05,18.28285]
[1778057820603,37.23,81908.5,0.0,0.86766,7e-05,18.27258]
[1778057825608,37.22,81903.77,0.0,0.86738,7e-05,18.29842]
[1778057828611,37.22,81909.21,0.0,0.86776,7e-05,18.26344]
[1778057833616,37.23,81916.13,0.0,0.86817,7e-05,18.22596]
[1778057834617,37.23,81904.79,0.0,0.86738,7e-05,18.29827]
[1778057835618,37.24,81888.23,0.0,0.86626,7e-05,18.40152]
[1778057838621,37.24,81881.49,0.0,0.86576,7e-05,18.44675]
[1778057843629,37.26,81879.04,0.0,0.86548,7e-05,18.47287]
[1778057844569,37.27,81879.04,0.0,0.86544,7e-05,18.47608]
[1778057845632,37.27,81851.49,0.0,0.86353,7e-05,18.64912]
[1778057848596,37.28,81855.81,0.0,0.86379,7e-05,18.6266]
[1778057849603,37.28,81861.87,0.0,0.8642,7e-05,18.58938]
[1778057851617,37.28,81868.26,0.0,0.86465,7e-05,18.54722]
[1778057856642,37.28,81861.82,0.0,0.86419,7e-05,18.58817]
[1778057858645,37.28,81852.85,0.0,0.86359,7e-05,18.64267]
[1778057863650,37.27,81857.1,0.0,0.86391,7e-05,18.61334]
[1778057868655,37.27,81851.77,0.0,0.86357,7e-05,18.64471]
[1778057873660,37.27,81855.39,0.0,0.86384,7e-05,18.61968]
[1778057875662,37.27,81865.82,0.0,0.86455,7e-05,18.55526]
[1778057880667,37.27,81869.66,0.0,0.86479,7e-05,18.53419]
[1778057881668,37.27,81862.9,0.0,0.86432,7e-05,18.57624]
[1778057883672,37.27,81857.41,0.0,0.86395,7e-05,18.60977]
[1778057884673,37.27,81866.72,0.0,0.86459,7e-05,18.55243]
[1778057885674,37.27,81874.71,0.0,0.86515,7e-05,18.50132]
[1778057886675,37.27,81883.19,0.0,0.86574,7e-05,18.44798]
[1778057891680,37.26,81884.61,0.0,0.86588,7e-05,18.43494]
[1778057892476,37.26,81884.61,0.0,0.86588,7e-05,18.43495]
[1778057893682,37.26,81890.42,0.0,0.86627,7e-05,18.39893]
[1778057897686,37.26,81896.39,0.0,0.86667,7e-05,18.36275]
[1778057903692,37.25,81892.95,0.0,0.86653,7e-05,18.37469]
[1778057909698,37.22,81893.81,0.0,0.86673,7e-05,18.3566]
[1778057914703,37.21,81895.15,0.0,0.86692,7e-05,18.33733]
[1778057919708,37.2,81898.69,0.0,0.86722,7e-05,18.30962]
[1778057924713,37.2,81897.81,0.0,0.86714,7e-05,18.31658]
[1778057929718,37.22,81898.31,0.0,0.86709,7e-05,18.32159]
[1778057934723,37.23,81894.4,0.0,0.86676,7e-05,18.35212]
[1778057939728,37.23,81891.36,0.0,0.86655,7e-05,18.37154]
[1778057942731,37.23,81896.84,0.0,0.86689,7e-05,18.34013]
[1778057947736,37.24,81897.74,0.0,0.86689,7e-05,18.34023]
[1778057952741,37.25,81898.11,0.0,0.86687,7e-05,18.34227]
[1778057957746,37.26,81894.07,0.0,0.86656,7e-05,18.37048]
[1778057960749,37.26,81887.47,0.0,0.86609,7e-05,18.41416]
[1778057965754,37.28,81888.77,0.0,0.86604,7e-05,18.41879]
[1778057969758,37.3,81894.08,0.0,0.8663,7e-05,18.39519]
[1778057974763,37.31,81891.42,0.0,0.86608,7e-05,18.4145]
[1778057975765,37.31,81901.5,0.0,0.86676,7e-05,18.35196]
[1778057980770,37.31,81906.68,0.0,0.8671,7e-05,18.32054]
[1778057985775,37.29,81910.68,0.0,0.86748,7e-05,18.28532]
[1778057990780,37.28,81912.51,0.0,0.86768,7e-05,18.26674]
[1778057994784,37.28,81920.02,0.0,0.86817,7e-05,18.22241]
[1778057999788,37.29,81923.38,0.0,0.86833,7e-05,18.20721]
[1778058002708,37.3,81926.22,0.0,0.86847,7e-05,18.1947]
[1778059632012,37.54,81812.86,0.0,0.8598,7e-05,18.93638]
[1778059673233,37.54,81822.47,0.0,0.86049,7e-05,18.87347]
[1778059699600,37.54,81826.27,0.0,0.86076,7e-05,18.85002]
[1778059700259,37.54,81833.1,0.0,0.86123,7e-05,18.8079]
[1778059701260,37.54,81825.99,0.0,0.86074,7e-05,18.85178]
[1778059703262,37.54,81831.01,0.0,0.86109,7e-05,18.82077]
[1778059705264,37.54,81825.85,0.0,0.86073,7e-05,18.85261]
[1778059708267,37.54,81819.57,0.0,0.86029,7e-05,18.89142]
[1778059711270,37.54,81809.87,0.0,0.85963,7e-05,18.94776]
[1778059713272,37.54,81803.12,0.0,0.85916,7e-05,18.98942]
[1778059716275,37.54,81798.0,0.0,0.8588,7e-05,19.02108]
[1778059718277,37.54,81792.74,0.0,0.85843,7e-05,19.05355]
[1778059721280,37.54,81786.03,0.0,0.85796,7e-05,19.09504]
[1778059723282,37.54,81780.72,0.0,0.85759,7e-05,19.12785]
[1778059729288,37.54,81782.79,0.0,0.85773,7e-05,19.11503]
[1778059731290,37.54,81789.6,0.0,0.85821,7e-05,19.07296]
[1778059733292,37.54,81795.94,0.0,0.85866,7e-05,19.03377]
[1778059738297,37.54,81801.09,0.0,0.85902,7e-05,19.002]
[1778059741300,37.54,81806.09,0.0,0.85937,7e-05,18.97109]
[1778059745304,37.54,81811.17,0.0,0.85973,7e-05,18.93969]
[1778059750309,37.54,81817.09,0.0,0.86014,7e-05,18.90313]
[1778059752311,37.54,81822.52,0.0,0.86052,7e-05,18.86964]
[1778059757316,37.54,81825.87,0.0,0.86075,7e-05,18.84899]
[1778059762320,37.54,81828.03,0.0,0.8609,7e-05,18.83563]
[1778059767324,37.48,81823.7,0.0,0.86097,7e-05,18.82855]
[1778059769326,37.36,81818.91,0.0,0.86134,7e-05,18.79321]
[1778059772329,37.21,81814.05,0.0,0.862,7e-05,18.72924]
[1778059775332,37.06,81808.66,0.0,0.86256,7e-05,18.67562]
[1778059778335,36.91,81804.28,0.0,0.86316,7e-05,18.61929]
[1778059781338,36.77,81798.11,0.0,0.86359,7e-05,18.57777]
[1778059784341,36.65,81794.32,0.0,0.86414,7e-05,18.52592]
[1778059787344,36.54,81787.61,0.0,0.86433,7e-05,18.50637]
[1778059790347,36.44,81782.69,0.0,0.86463,7e-05,18.4769]
[1778059794351,36.31,81776.68,0.0,0.86503,7e-05,18.43804]
[1778059798355,36.17,81772.85,0.0,0.86564,7e-05,18.37996]
[1778059803360,36.01,81767.57,0.0,0.8663,7e-05,18.31664]
[1778059806363,35.92,81760.37,0.0,0.86636,7e-05,18.30947]
[1778059812369,35.77,81759.0,0.0,0.86724,7e-05,18.22672]
[1778059817374,35.74,81755.28,0.0,0.86719,7e-05,18.2304]
[1778059823380,35.7,81747.85,0.0,0.8669,7e-05,18.25623]
[1778059828381,35.69,81747.2,0.0,0.8669,7e-05,18.25599]
[1778059833394,35.69,81744.01,0.0,0.86673,7e-05,18.26938]
[1778059838399,35.68,81739.84,0.0,0.86648,7e-05,18.29253]
[1778059843404,35.68,81739.26,0.0,0.86647,7e-05,18.29321]
[1778059848409,35.66,81736.43,0.0,0.86635,7e-05,18.3034]
[1778059853414,35.65,81733.7,0.0,0.86625,7e-05,18.31255]
[1778059857418,35.64,81728.06,0.0,0.86592,7e-05,18.34219]
[1778059863424,35.62,81728.12,0.0,0.86602,7e-05,18.3331]
[1778059864425,35.62,81733.26,0.0,0.86642,7e-05,18.2964]
[1778059869430,35.6,81731.38,0.0,0.86638,7e-05,18.30014]
[1778059874435,35.59,81730.91,0.0,0.86643,7e-05,18.29483]
[1778059879440,35.58,81728.95,0.0,0.86635,7e-05,18.30235]
[1778059884445,35.6,81727.88,0.0,0.86619,7e-05,18.31736]
[1778059889450,35.68,81725.83,0.0,0.86549,7e-05,18.38179]
[1778059894455,35.71,81723.24,0.0,0.86512,7e-05,18.41476]
[1778059899460,35.72,81720.57,0.0,0.8649,7e-05,18.43506]
[1778059904465,35.72,81717.91,0.0,0.86472,7e-05,18.45134]
[1778059909470,35.72,81716.07,0.0,0.86458,7e-05,18.46351]
[1778059914475,35.72,81713.99,0.0,0.86442,7e-05,18.47788]
[1778059916477,35.72,81724.45,0.0,0.86517,7e-05,18.41056]
[1778059917478,35.72,81732.43,0.0,0.86573,7e-05,18.35924]
[1778059921482,35.72,81739.11,0.0,0.86618,7e-05,18.31835]
[1778059923484,35.72,81753.98,0.0,0.86723,7e-05,18.22343]
[1778059924485,35.73,81766.97,0.0,0.86814,7e-05,18.14016]
[1778059926487,35.73,81794.05,0.0,0.87002,7e-05,17.96634]
[1778059928489,35.73,81808.0,0.0,0.87098,7e-05,17.87775]
[1778059929490,35.73,81801.99,0.0,0.87055,7e-05,17.91717]
[1778059931492,35.73,81808.46,0.0,0.87099,7e-05,17.8768]
[1778059932493,35.73,81813.62,0.0,0.87134,7e-05,17.8443]
[1778059933494,35.74,81820.8,0.0,0.87183,7e-05,17.79893]
[1778059934495,35.74,81829.8,0.0,0.87244,7e-05,17.7419]
[1778059937498,35.74,81883.57,0.0,0.87608,7e-05,17.39836]
[1778059938499,35.74,81909.36,0.0,0.8778,7e-05,17.23439]
[1778059939500,35.75,81925.41,0.0,0.87878,7e-05,17.14049]
[1778059940501,35.77,81939.12,0.0,0.87959,7e-05,17.06277]
[1778059945506,35.79,81940.54,0.0,0.87955,7e-05,17.06644]
[1778059949509,35.79,81930.2,0.0,0.87884,7e-05,17.13521]
[1778059950510,35.79,81919.42,0.0,0.87812,7e-05,17.20451]
[1778059953512,35.8,81928.41,0.0,0.87872,7e-05,17.14557]
[1778059954513,35.8,81916.95,0.0,0.87795,7e-05,17.21918]
[1778059959518,35.8,81918.98,0.0,0.87806,7e-05,17.20844]
[1778059960519,35.8,81934.52,0.0,0.87909,7e-05,17.11005]
[1778059961520,35.8,81950.8,0.0,0.88015,7e-05,17.00721]
[1778059962521,35.81,81934.88,0.0,0.87909,7e-05,17.10938]
[1778059965524,35.81,81939.94,0.0,0.87941,7e-05,17.0795]
[1778059966525,35.81,81920.41,0.0,0.87811,7e-05,17.20428]
[1778059967526,35.81,81902.44,0.0,0.87691,7e-05,17.31914]
[1778059968527,35.81,81896.49,0.0,0.87651,7e-05,17.35733]
[1778059973532,35.81,81865.51,0.0,0.87441,7e-05,17.55645]
[1778059974533,35.81,81835.61,0.0,0.87237,7e-05,17.74809]
[1778059975534,35.81,81821.53,0.0,0.8714,7e-05,17.83854]
[1778059976535,35.81,81816.41,0.0,0.87105,7e-05,17.87116]
[1778059977536,35.81,81828.77,0.0,0.8719,7e-05,17.79163]
[1778059978537,35.81,81840.62,0.0,0.87272,7e-05,17.71556]
[1778059981540,35.81,81834.76,0.0,0.87232,7e-05,17.75303]
[1778059983466,35.81,81834.76,0.0,0.87232,7e-05,17.75289]
[1778059986545,35.81,81857.21,0.0,0.87386,7e-05,17.60791]
[1778059991550,35.81,81857.66,0.0,0.8739,7e-05,17.60427]
[1778059992531,35.81,81857.66,0.0,0.8739,7e-05,17.6042]
[1778059993536,35.81,81866.81,0.0,0.87452,7e-05,17.54558]
[1778059994544,35.81,81873.69,0.0,0.87499,7e-05,17.50157]
[1778059997556,35.81,81878.95,0.0,0.87534,7e-05,17.46804]
[1778060002561,35.81,81882.67,0.0,0.87558,7e-05,17.44564]
[1778060007566,35.81,81888.54,0.0,0.87597,7e-05,17.40858]
[1778060012571,35.81,81882.59,0.0,0.87559,7e-05,17.44354]
[1778060017576,35.81,81885.3,0.0,0.87576,7e-05,17.42666]
[1778060021580,35.81,81897.21,0.0,0.87656,7e-05,17.35112]
[1778060024583,35.81,81904.08,0.0,0.87701,7e-05,17.30799]
[1778060029588,35.82,81898.02,0.0,0.87659,7e-05,17.34796]
[1778060034593,35.82,81902.69,0.0,0.87689,7e-05,17.31929]
[1778060036595,35.82,81909.98,0.0,0.87737,7e-05,17.27339]
[1778060041600,35.82,81908.29,0.0,0.87725,7e-05,17.28543]
[1778060046605,35.82,81908.08,0.0,0.87723,7e-05,17.28675]
[1778060051610,35.82,81916.36,0.0,0.87778,7e-05,17.23415]
[1778060052611,35.82,81921.9,0.0,0.87815,7e-05,17.199]
[1778060054613,35.82,81927.63,0.0,0.87853,7e-05,17.16288]
[1778060055614,35.82,81938.19,0.0,0.87922,7e-05,17.09599]
[1778060059618,35.82,81929.2,0.0,0.87862,7e-05,17.15421]
[1778060064624,35.83,81923.86,0.0,0.87825,7e-05,17.1891]
[1778060070630,35.82,81910.69,0.0,0.87739,7e-05,17.2718]
[1778060073633,35.82,81917.01,0.0,0.87784,7e-05,17.22678]
[1778060078638,35.82,81914.03,0.0,0.87766,7e-05,17.24417]
[1778060081640,35.81,81898.53,0.0,0.87672,7e-05,17.33424]
[1778060084643,35.8,81893.19,0.0,0.87637,7e-05,17.36697]
[1778060089648,35.8,81892.35,0.0,0.87634,7e-05,17.37028]
[1778060094653,35.8,81897.02,0.0,0.87667,7e-05,17.33849]
[1778060098657,35.79,81890.04,0.0,0.87622,7e-05,17.38149]
[1778060103662,35.79,81900.78,0.0,0.87696,7e-05,17.31032]
[1778060108667,35.79,81901.95,0.0,0.87707,7e-05,17.29978]
[1778060111671,35.78,81907.16,0.0,0.87744,7e-05,17.26485]
[1778060116676,35.78,81904.97,0.0,0.87732,7e-05,17.27604]
[1778060120680,35.78,81898.04,0.0,0.87688,7e-05,17.31798]
[1778060121681,35.77,81903.16,0.0,0.87723,7e-05,17.28469]
[1778060126686,35.77,81902.74,0.0,0.87723,7e-05,17.28453]
[1778060131691,35.77,81905.68,0.0,0.87747,7e-05,17.25942]
[1778060135696,35.76,81899.48,0.0,0.87708,7e-05,17.29678]
[1778060137704,35.76,81892.67,0.0,0.87664,7e-05,17.3391]
[1778060141707,35.76,81880.21,0.0,0.87583,7e-05,17.41603]
[1778060142708,35.75,81866.4,0.0,0.87491,7e-05,17.50359]
[1778060147713,35.75,81866.22,0.0,0.87494,7e-05,17.50039]
[1778060152718,35.74,81866.2,0.0,0.87498,7e-05,17.49614]
[1778060156685,35.74,81868.19,0.0,0.87515,7e-05,17.48038]
[1778060157723,35.73,81876.34,0.0,0.87571,7e-05,17.42739]
[1778060160713,35.73,81882.15,0.0,0.87611,7e-05,17.38893]
[1778060163729,35.73,81874.43,0.0,0.8756,7e-05,17.43708]
[1778060168733,35.73,81872.6,0.0,0.8755,7e-05,17.44697]
[1778060173738,35.72,81871.13,0.0,0.87544,7e-05,17.45268]
[1778060178743,35.71,81873.9,0.0,0.87566,7e-05,17.43104]
[1778060181746,35.71,81879.89,0.0,0.87609,7e-05,17.39068]
[1778060182747,35.71,81890.88,0.0,0.87683,7e-05,17.32]
[1778060186752,35.71,81902.12,0.0,0.8776,7e-05,17.24639]
[1778060189754,35.71,81907.48,0.0,0.87797,7e-05,17.21108]
[1778060190755,35.71,81902.3,0.0,0.87762,7e-05,17.24403]
[1778060195760,35.7,81894.76,0.0,0.87716,7e-05,17.28717]
[1778060201766,35.7,81892.84,0.0,0.87705,7e-05,17.29747]
[1778060202767,35.7,81900.69,0.0,0.87758,7e-05,17.24672]
[1778060203768,35.7,81907.66,0.0,0.87805,7e-05,17.20167]
[1778060208777,35.7,81906.15,0.0,0.87797,7e-05,17.20948]
[1778060209778,35.68,81923.75,0.0,0.87921,7e-05,17.08959]
[1778060210779,35.68,81914.59,0.0,0.87861,7e-05,17.14772]
[1778060211780,35.68,81905.82,0.0,0.87803,7e-05,17.20334]
[1778060216785,35.66,81902.64,0.0,0.87798,7e-05,17.20687]
[1778060220789,35.65,81908.92,0.0,0.87845,7e-05,17.16159]
[1778060222791,35.65,81915.3,0.0,0.87888,7e-05,17.12016]
[1778060227796,35.65,81918.63,0.0,0.87912,7e-05,17.09742]
[1778060230799,35.64,81912.5,0.0,0.87872,7e-05,17.13583]
[1778060235804,35.64,81915.91,0.0,0.87896,7e-05,17.11325]
[1778060240809,35.64,81918.52,0.0,0.87914,7e-05,17.09553]
[1778060243812,35.64,81923.7,0.0,0.87949,7e-05,17.06184]
[1778060246815,35.64,81929.16,0.0,0.87985,7e-05,17.02657]
[1778060252821,35.64,81932.91,0.0,0.88015,7e-05,16.9965]
[1778060257825,35.63,81935.39,0.0,0.88033,7e-05,16.97876]
[1778060262831,35.63,81939.56,0.0,0.88062,7e-05,16.95036]
[1778060264833,35.63,81919.88,0.0,0.87932,7e-05,17.07609]
[1778060265834,35.63,81909.19,0.0,0.87862,7e-05,17.14389]
[1778060270839,35.63,81907.4,0.0,0.87852,7e-05,17.1531]
[1778060271840,35.63,81900.95,0.0,0.87809,7e-05,17.19428]
[1778060273842,35.63,81892.29,0.0,0.87752,7e-05,17.24951]
[1778060276845,35.62,81900.26,0.0,0.87806,7e-05,17.19734]
[1778060281850,35.62,81894.1,0.0,0.87767,7e-05,17.23468]
[1778060286855,35.62,81897.7,0.0,0.87793,7e-05,17.20947]
[1778060291861,35.61,81901.1,0.0,0.87818,7e-05,17.18568]
[1778060296866,35.61,81900.35,0.0,0.87815,7e-05,17.18855]
[1778060301871,35.61,81895.03,0.0,0.87781,7e-05,17.22067]
[1778060306877,35.6,81891.71,0.0,0.87761,7e-05,17.23975]
[1778060312882,35.6,81890.38,0.0,0.87757,7e-05,17.24206]
[1778060317887,35.6,81891.33,0.0,0.87766,7e-05,17.23367]
[1778060322892,35.59,81892.05,0.0,0.87773,7e-05,17.22684]
[1778060327898,35.59,81892.14,0.0,0.87776,7e-05,17.22418]
[1778060328901,35.59,81899.44,0.0,0.87825,7e-05,17.17695]
[1778060332905,35.59,81905.71,0.0,0.87868,7e-05,17.13548]
[1778060334907,35.59,81916.08,0.0,0.87937,7e-05,17.06852]
[1778060336908,35.59,81929.35,0.0,0.88025,7e-05,16.98344]
[1778060341913,35.59,81928.59,0.0,0.88021,7e-05,16.988]
[1778060343915,35.58,81948.43,0.0,0.88152,7e-05,16.8605]
[1778060344916,35.58,81953.97,0.0,0.88188,7e-05,16.82496]
[1778060347918,35.58,81963.92,0.0,0.88254,7e-05,16.76129]
[1778060348919,35.58,81969.46,0.0,0.8829,6e-05,16.72587]
[1778060353924,35.58,81966.84,0.0,0.88274,7e-05,16.74169]
[1778060358929,35.58,81969.89,0.0,0.88294,6e-05,16.72141]
[1778060363933,35.58,81972.0,0.0,0.88308,6e-05,16.70793]
[1778060367939,35.58,81978.96,0.0,0.88353,6e-05,16.6637]
[1778060372944,35.58,81980.99,0.0,0.88368,6e-05,16.64761]
[1778060377949,35.58,81985.64,0.0,0.88397,6e-05,16.6185]
[1778060382954,35.58,81984.52,0.0,0.8839,6e-05,16.62609]
[1778060388959,35.58,81998.91,0.0,0.88482,6e-05,16.53463]
[1778060391962,35.58,81992.96,0.0,0.88444,6e-05,16.57211]
[1778060396967,35.58,81988.92,0.0,0.88419,6e-05,16.59708]
[1778060399970,35.58,81994.23,0.0,0.88454,6e-05,16.56291]
[1778060400971,35.58,81999.74,0.0,0.88489,6e-05,16.52789]
[1778060406977,35.58,81997.89,0.0,0.88478,6e-05,16.53931]
[1778060411982,35.58,81993.31,0.0,0.88449,6e-05,16.56793]
[1778060416987,35.58,81993.38,0.0,0.8845,6e-05,16.56673]
[1778060421992,35.58,82001.79,0.0,0.88504,6e-05,16.51297]
[1778060427998,35.58,81998.64,0.0,0.88484,6e-05,16.53265]
[1778060434006,35.58,81999.79,0.0,0.88494,6e-05,16.52153]
[1778060439012,35.58,81999.7,0.0,0.88494,6e-05,16.52187]
[1778060444017,35.58,81998.01,0.0,0.88482,6e-05,16.53321]
[1778060449022,35.58,81997.5,0.0,0.88478,6e-05,16.53778]
[1778060454032,35.58,82001.78,0.0,0.88504,6e-05,16.51157]
[1778060454969,35.58,82001.78,0.0,0.88504,6e-05,16.51159]
[1778060455813,35.58,82008.57,0.0,0.88547,6e-05,16.4685]
[1778060457035,35.58,82023.18,0.0,0.88641,6e-05,16.37582]
[1778060458036,35.58,82030.77,0.0,0.88689,6e-05,16.32762]
[1778060460039,35.58,82024.64,0.0,0.8865,6e-05,16.36616]
[1778060461040,35.58,82013.78,0.0,0.88581,6e-05,16.43499]
[1778060466045,35.58,82019.33,0.0,0.88617,6e-05,16.39982]
[1778060467046,35.58,82026.66,0.0,0.88663,6e-05,16.35324]
[1778060469047,35.58,82031.91,0.0,0.88697,6e-05,16.31986]
[1778060470048,35.58,82037.77,0.0,0.88734,6e-05,16.28275]
[1778060475053,35.58,82031.73,0.0,0.88696,6e-05,16.32064]
[1778060479057,35.58,82026.48,0.0,0.88663,6e-05,16.35329]
[1778060482000,35.58,82022.46,0.0,0.88637,6e-05,16.37914]
[1778060483061,35.58,82006.96,0.0,0.88538,6e-05,16.47737]
[1778060485106,35.58,82001.72,0.0,0.88505,6e-05,16.51058]
[1778060487109,35.58,82008.37,0.0,0.88548,6e-05,16.46844]
[1778060492114,35.58,82002.19,0.0,0.8851,6e-05,16.50424]
[1778060498121,35.58,81998.63,0.0,0.88487,6e-05,16.5265]
[1778060503128,35.58,82006.16,0.0,0.88536,6e-05,16.47857]
[1778060508133,35.58,82012.01,0.0,0.88573,6e-05,16.44162]
[1778060510135,35.58,82017.65,0.0,0.88608,6e-05,16.40646]
[1778060515140,35.58,82017.36,0.0,0.88606,6e-05,16.40895]
[1778060520145,35.58,82019.01,0.0,0.88616,6e-05,16.39898]
[1778060525150,35.58,82019.15,0.0,0.88616,6e-05,16.39871]
[1778060528153,35.58,82024.83,0.0,0.88652,6e-05,16.36323]
[1778060530155,35.58,82016.57,0.0,0.88599,6e-05,16.41575]
[1778060532165,35.58,82024.29,0.0,0.88648,6e-05,16.36712]
[1778060537170,35.58,82028.98,0.0,0.88677,6e-05,16.33844]
[1778060542177,35.58,82032.74,0.0,0.88701,6e-05,16.3147]
[1778060547182,35.58,82033.79,0.0,0.88708,6e-05,16.3076]
[1778060550185,35.58,82025.85,0.0,0.88658,6e-05,16.35748]
[1778060555190,35.58,82014.32,0.0,0.88587,6e-05,16.42635]
[1778060559195,35.58,82003.77,0.0,0.88521,6e-05,16.49208]
[1778060564200,35.58,81999.32,0.0,0.88491,6e-05,16.52143]
[1778060569205,35.58,81997.74,0.0,0.8848,6e-05,16.5326]
[1778060571207,35.58,81992.44,0.0,0.88448,6e-05,16.56439]
[1778060577215,35.58,81990.17,0.0,0.88432,6e-05,16.57956]
[1778060582220,35.58,81990.05,0.0,0.88434,6e-05,16.57733]
[1778060587225,35.58,81991.84,0.0,0.88446,6e-05,16.56537]
[1778060592231,35.58,81993.2,0.0,0.88456,6e-05,16.55622]
[1778060597236,35.58,81995.28,0.0,0.88469,6e-05,16.54262]
[1778060602241,35.57,81993.57,0.0,0.88459,6e-05,16.55302]
[1778060607246,35.57,81990.99,0.0,0.88443,6e-05,16.5689]
[1778060612251,35.57,81987.23,0.0,0.88423,6e-05,16.58722]
[1778060617256,35.56,81986.17,0.0,0.88422,6e-05,16.58794]
[1778060622261,35.55,81986.9,0.0,0.88432,6e-05,16.57775]
[1778060627268,35.55,81985.24,0.0,0.88422,6e-05,16.58766]
[1778060632273,35.55,81983.26,0.0,0.88411,6e-05,16.59811]
[1778060638279,35.55,81982.2,0.0,0.88405,6e-05,16.60388]
[1778060643284,35.55,81983.0,0.0,0.88411,6e-05,16.59805]
[1778060648289,35.54,81983.64,0.0,0.88416,6e-05,16.59323]
[1778060653294,35.54,81986.48,0.0,0.88435,6e-05,16.57446]
[1778060659252,35.54,81985.73,0.0,0.88431,6e-05,16.57848]
[1778060664301,35.54,81985.37,0.0,0.8843,6e-05,16.57934]
[1778060666316,35.54,81993.69,0.0,0.88481,6e-05,16.52902]
[1778060668322,35.54,81987.38,0.0,0.88441,6e-05,16.56844]
[1778060673332,35.54,81989.54,0.0,0.88459,6e-05,16.54916]
[1778060676335,35.55,81998.08,0.0,0.88509,6e-05,16.50011]
[1778060681340,35.55,81994.18,0.0,0.88482,6e-05,16.52623]
[1778060686345,35.55,81996.1,0.0,0.88496,6e-05,16.51327]
[1778060691350,35.55,81995.7,0.0,0.88492,6e-05,16.51727]
[1778060695354,35.55,82002.11,0.0,0.88531,6e-05,16.47783]
[1778060698358,35.55,82010.99,0.0,0.88587,6e-05,16.42269]
[1778060703362,35.56,82010.89,0.0,0.88584,6e-05,16.42543]
[1778060705364,35.56,82003.72,0.0,0.88538,6e-05,16.47164]
[1778060710369,35.56,81997.1,0.0,0.88494,6e-05,16.51527]
[1778060711370,35.56,81990.57,0.0,0.88451,6e-05,16.55761]
[1778060716375,35.57,81987.17,0.0,0.88427,6e-05,16.58086]
[1778060720380,35.57,81957.94,0.0,0.88237,7e-05,16.76818]
[1778060721380,35.57,81942.67,0.0,0.88136,7e-05,16.86599]
[1778060726385,35.57,81937.57,0.0,0.88102,7e-05,16.89925]
[1778060729388,35.57,81932.54,0.0,0.88069,7e-05,16.93139]
[1778060733392,35.57,81927.22,0.0,0.88036,7e-05,16.96156]
[1778060739398,35.57,81931.94,0.0,0.88066,7e-05,16.93313]
[1778060741400,35.57,81925.94,0.0,0.88026,7e-05,16.9714]
[1778060746407,35.57,81926.55,0.0,0.88031,7e-05,16.96723]
[1778060749413,35.57,81921.58,0.0,0.87998,7e-05,16.9991]
[1778060750414,35.57,81902.35,0.0,0.8787,7e-05,17.12261]
[1778060751416,35.57,81886.13,0.0,0.87761,7e-05,17.22689]
[1778060756421,35.58,81883.11,0.0,0.87737,7e-05,17.24961]
[1778060761427,35.58,81884.88,0.0,0.87748,7e-05,17.23887]
[1778060764430,35.58,81892.14,0.0,0.87798,7e-05,17.19171]
[1778060765431,35.58,81897.16,0.0,0.87832,7e-05,17.15913]
[1778060770437,35.57,81900.35,0.0,0.87855,7e-05,17.13713]
[1778060775442,35.57,81895.42,0.0,0.87823,7e-05,17.16716]
[1778060776443,35.57,81885.81,0.0,0.87759,7e-05,17.22844]
[1778060781448,35.57,81881.06,0.0,0.8773,7e-05,17.25654]
[1778060786452,35.57,81876.49,0.0,0.877,7e-05,17.28527]
[1778060790456,35.57,81881.81,0.0,0.87736,7e-05,17.25058]
[1778060795461,35.56,81883.01,0.0,0.87747,7e-05,17.23826]
[1778060799465,35.56,81874.07,0.0,0.87687,7e-05,17.29524]
[1778060801467,35.56,81865.95,0.0,0.87632,7e-05,17.34752]
[1778060803469,35.56,81875.6,0.0,0.87698,7e-05,17.28526]
[1778060805477,35.56,81882.19,0.0,0.87742,7e-05,17.24293]
[1778060806478,35.56,81876.04,0.0,0.87701,7e-05,17.28251]
[1778060808480,35.56,81870.15,0.0,0.87661,7e-05,17.32055]
[1778060810482,35.56,81860.7,0.0,0.87597,7e-05,17.38134]
[1778060815488,35.56,81858.66,0.0,0.87583,7e-05,17.39411]
[1778060816408,35.56,81858.66,0.0,0.87584,7e-05,17.39398]
[1778060817415,35.56,81850.87,0.0,0.87531,7e-05,17.44399]
[1778060822454,35.56,81846.48,0.0,0.87502,7e-05,17.47149]
[1778060823461,35.56,81842.97,0.0,0.87478,7e-05,17.4938]
[1778060824468,35.56,81830.32,0.0,0.87392,7e-05,17.57502]
[1778060825498,35.56,81820.87,0.0,0.87327,7e-05,17.63562]
[1778060829503,35.56,81817.72,0.0,0.87307,7e-05,17.65427]
[1778060830506,35.56,81808.78,0.0,0.87246,7e-05,17.71152]
[1778060832508,35.55,81815.11,0.0,0.87291,7e-05,17.66966]
[1778060833509,35.55,81831.5,0.0,0.87404,7e-05,17.5635]
[1778060834510,35.55,81841.02,0.0,0.87469,7e-05,17.50186]
[1778060836512,35.55,81848.83,0.0,0.87523,7e-05,17.4512]
[1778060841517,35.53,81846.92,0.0,0.87526,7e-05,17.4475]
[1778060846522,35.51,81853.59,0.0,0.87581,7e-05,17.39526]
[1778060848524,35.51,81861.7,0.0,0.87637,7e-05,17.3424]
[1778060849525,35.51,81854.19,0.0,0.87586,7e-05,17.39041]
[1778060852528,35.51,81848.76,0.0,0.87553,7e-05,17.42062]
[1778060857533,35.51,81849.27,0.0,0.87558,7e-05,17.41524]
[1778060860536,35.5,81854.75,0.0,0.87597,7e-05,17.3787]
[1778060865541,35.5,81849.53,0.0,0.87562,7e-05,17.41116]
[1778060870547,35.5,81852.55,0.0,0.87585,7e-05,17.38977]
[1778060875552,35.5,81852.55,0.0,0.87587,7e-05,17.38805]
[1778060880556,35.49,81843.3,0.0,0.87526,7e-05,17.44572]
[1778060882558,35.49,81836.67,0.0,0.87481,7e-05,17.48765]
[1778060885561,35.49,81830.81,0.0,0.87443,7e-05,17.52404]
[1778060889565,35.48,81825.41,0.0,0.87409,7e-05,17.55559]
[1778060890566,35.48,81815.07,0.0,0.87338,7e-05,17.6221]
[1778060892568,35.48,81804.11,0.0,0.87264,7e-05,17.6914]
[1778060893569,35.48,81795.36,0.0,0.87206,7e-05,17.74565]
[1778060897574,35.46,81785.85,0.0,0.87149,7e-05,17.79856]
[1778060898575,35.46,81771.87,0.0,0.87051,7e-05,17.88925]
[1778060899166,35.46,81771.87,0.0,0.87051,7e-05,17.88909]
[1778060901578,35.45,81772.18,0.0,0.87059,7e-05,17.88207]
[1778060903580,35.45,81765.24,0.0,0.87014,7e-05,17.92336]
[1778060905582,35.44,81771.18,0.0,0.87059,7e-05,17.88209]
[1778060906583,35.44,81776.48,0.0,0.87096,7e-05,17.84758]
[1778060907584,35.44,81784.56,0.0,0.87153,7e-05,17.79485]
[1778060908585,35.44,81791.47,0.0,0.87201,7e-05,17.74977]
[1778060913590,35.44,81789.69,0.0,0.87192,7e-05,17.75658]
[1778060919307,35.44,81785.76,0.0,0.87165,7e-05,17.78202]
[1778060924601,35.44,81784.02,0.0,0.87152,7e-05,17.79343]
[1778060930606,35.44,81781.39,0.0,0.87135,7e-05,17.8095]
[1778060933609,35.44,81790.61,0.0,0.87201,7e-05,17.74835]
[1778060934610,35.44,81799.21,0.0,0.87261,7e-05,17.6921]
[1778060935611,35.44,81804.36,0.0,0.87297,7e-05,17.65828]
[1778060936612,35.44,81810.26,0.0,0.87338,7e-05,17.61973]
[1778060939448,35.43,81812.96,0.0,0.87358,7e-05,17.60134]
[1778060941617,35.43,81818.01,0.0,0.87393,7e-05,17.56805]
[1778060945621,35.43,81828.38,0.0,0.87465,7e-05,17.5]
[1778060949517,35.43,81831.13,0.0,0.87485,7e-05,17.48172]
[1778060951627,35.43,81827.48,0.0,0.8746,7e-05,17.50501]
[1778060954630,35.43,81832.55,0.0,0.87494,7e-05,17.47242]
[1778060957633,35.43,81838.43,0.0,0.87535,7e-05,17.43387]
[1778060962638,35.43,81840.03,0.0,0.87547,7e-05,17.42287]
[1778060965641,35.43,81845.95,0.0,0.87586,7e-05,17.3855]
[1778060969645,35.43,81856.14,0.0,0.87654,7e-05,17.32098]
[1778060970646,35.43,81861.74,0.0,0.87692,7e-05,17.28519]
[1778060972648,35.43,81868.16,0.0,0.87737,7e-05,17.24057]
[1778060975651,35.43,81877.36,0.0,0.87798,7e-05,17.18184]
[1778060980655,35.44,81873.55,0.0,0.87772,7e-05,17.20755]
[1778060986661,35.44,81875.99,0.0,0.87787,7e-05,17.19304]
[1778060992663,35.44,81876.61,0.0,0.8779,7e-05,17.1904]
[1778060997672,35.44,81871.19,0.0,0.87752,7e-05,17.22628]
[1778061000673,35.44,81877.74,0.0,0.87796,7e-05,17.18399]
[1778061005678,35.44,81878.21,0.0,0.878,7e-05,17.18044]
[1778061010683,35.44,81882.53,0.0,0.8783,7e-05,17.1513]
[1778061015688,35.44,81880.43,0.0,0.87818,7e-05,17.16335]
[1778061019692,35.43,81872.41,0.0,0.87765,7e-05,17.21394]
[1778061024697,35.43,81874.51,0.0,0.8778,7e-05,17.19961]
[1778061029702,35.43,81874.32,0.0,0.8778,7e-05,17.19902]
[1778061034707,35.43,81871.19,0.0,0.87763,7e-05,17.21391]
[1778061039712,35.43,81866.38,0.0,0.87731,7e-05,17.24413]
[1778061041714,35.43,81860.73,0.0,0.87694,7e-05,17.28028]
[1778061046719,35.42,81856.0,0.0,0.87662,7e-05,17.30981]
[1778061048721,35.42,81849.68,0.0,0.8762,7e-05,17.35015]
[1778061049722,35.42,81830.67,0.0,0.87495,7e-05,17.46865]
[1778061050723,35.41,81821.62,0.0,0.87438,7e-05,17.52212]
[1778061056730,35.36,81822.38,0.0,0.87473,7e-05,17.48799]
[1778061059732,35.35,81828.0,0.0,0.87517,7e-05,17.44632]
[1778061064737,35.35,81825.7,0.0,0.87504,7e-05,17.45834]
[1778061068741,35.34,81831.06,0.0,0.87544,7e-05,17.42095]
[1778061073745,35.34,81833.82,0.0,0.87566,7e-05,17.39999]
[1778061077749,35.34,81842.91,0.0,0.8763,7e-05,17.33875]
[1778061078750,35.33,81848.12,0.0,0.8767,7e-05,17.30028]
[1778061081753,35.33,81855.34,0.0,0.87721,7e-05,17.25226]
[1778061086758,35.32,81853.45,0.0,0.8771,7e-05,17.26249]
[1778061092764,35.31,81851.84,0.0,0.87711,7e-05,17.25944]
[1778061096768,35.31,81841.82,0.0,0.87645,7e-05,17.32262]
[1778061102774,35.3,81838.18,0.0,0.87623,7e-05,17.3431]
[1778061104776,35.29,81844.06,0.0,0.87668,7e-05,17.29989]
[1778061106778,35.29,81849.67,0.0,0.87707,7e-05,17.26271]
[1778061109781,35.29,81857.07,0.0,0.87759,7e-05,17.21372]
[1778061111650,35.29,81858.7,0.0,0.8777,7e-05,17.20257]
[1778061112784,35.29,81867.15,0.0,0.87828,7e-05,17.14766]
[1778061115786,35.29,81873.37,0.0,0.8787,7e-05,17.10682]
[1778061119790,35.29,81878.38,0.0,0.87905,7e-05,17.07381]
[1778061122793,35.29,81887.49,0.0,0.87966,7e-05,17.01467]
[1778061127798,35.29,81891.77,0.0,0.87995,7e-05,16.98696]
[1778061132803,35.29,81893.96,0.0,0.88009,7e-05,16.97283]
[1778061136807,35.29,81900.33,0.0,0.88051,7e-05,16.93196]
[1778061138809,35.29,81905.76,0.0,0.88088,7e-05,16.89686]
[1778061143814,35.28,81903.88,0.0,0.88076,7e-05,16.90808]
[1778061149820,35.28,81897.19,0.0,0.88033,7e-05,16.95013]
[1778061155803,35.28,81900.91,0.0,0.88061,7e-05,16.92119]
[1778061160834,35.28,81905.97,0.0,0.88094,7e-05,16.88862]
[1778061165839,35.28,81908.08,0.0,0.88108,7e-05,16.87497]
[1778061170844,35.28,81909.63,0.0,0.88118,7e-05,16.86534]
[1778061175850,35.28,81915.33,0.0,0.88156,7e-05,16.82879]
[1778061179854,35.28,81920.38,0.0,0.88188,7e-05,16.79719]
[1778061182857,35.29,81927.35,0.0,0.88233,7e-05,16.75427]
[1778061185860,35.29,81919.34,0.0,0.88179,7e-05,16.80643]
[1778061187862,35.29,81913.21,0.0,0.88139,7e-05,16.84572]
[1778061189864,35.29,81918.41,0.0,0.88173,7e-05,16.81213]
[1778061194869,35.29,81920.94,0.0,0.8819,7e-05,16.79567]
[1778061199874,35.29,81920.5,0.0,0.88187,7e-05,16.79836]
[1778061204879,35.29,81922.79,0.0,0.88203,7e-05,16.78351]
[1778061208883,35.29,81928.21,0.0,0.88238,7e-05,16.74903]
[1778061210887,35.29,81934.5,0.0,0.88278,7e-05,16.71]
[1778061215892,35.29,81932.23,0.0,0.88264,7e-05,16.72204]
[1778061219896,35.29,81925.65,0.0,0.8822,7e-05,16.76508]
[1778061224903,35.29,81928.63,0.0,0.88239,7e-05,16.74672]
[1778061229908,35.29,81925.19,0.0,0.88216,7e-05,16.76895]
[1778061234913,35.29,81931.49,0.0,0.88257,7e-05,16.7285]
[1778061235914,35.29,81939.33,0.0,0.88309,7e-05,16.67832]
[1778061240919,35.29,81950.1,0.0,0.88378,7e-05,16.61008]
[1778061242921,35.29,81943.79,0.0,0.88337,7e-05,16.65095]
[1778061247925,35.3,81942.54,0.0,0.88328,7e-05,16.65985]
[1778061252930,35.3,81943.65,0.0,0.88333,7e-05,16.65506]
[1778061257935,35.3,81942.55,0.0,0.88323,7e-05,16.66432]
[1778061262940,35.31,81939.89,0.0,0.88304,7e-05,16.68353]
[1778061267944,35.31,81936.18,0.0,0.88277,7e-05,16.70936]
[1778061272948,35.31,81934.68,0.0,0.88268,7e-05,16.71741]
[1778061274950,35.31,81928.68,0.0,0.88228,7e-05,16.7566]
[1778061279955,35.32,81927.04,0.0,0.88215,7e-05,16.76857]
[1778061284961,35.32,81927.19,0.0,0.88215,7e-05,16.76912]
[1778061286963,35.32,81933.38,0.0,0.88255,7e-05,16.73]
[1778061291968,35.32,81934.04,0.0,0.88257,7e-05,16.72752]
[1778061296973,35.32,81936.19,0.0,0.8827,7e-05,16.71542]
[1778061302980,35.33,81948.24,0.0,0.88346,7e-05,16.64054]
[1778061304982,35.33,81958.45,0.0,0.88412,7e-05,16.57583]
[1778061306984,35.33,81970.78,0.0,0.88492,6e-05,16.4976]
[1778061310902,35.33,81965.78,0.0,0.88457,6e-05,16.53148]
[1778061311989,35.33,81959.34,0.0,0.88415,7e-05,16.57331]
[1778061316994,35.34,81959.26,0.0,0.88412,7e-05,16.5767]
[1778061321979,35.34,81962.67,0.0,0.88432,6e-05,16.55663]
[1778061323993,35.34,81969.88,0.0,0.88478,6e-05,16.51132]
[1778061327013,35.34,81971.45,0.0,0.88487,6e-05,16.50235]
[1778061328016,35.34,81955.22,0.0,0.88381,7e-05,16.60644]
[1778061333021,35.35,81951.74,0.0,0.8836,7e-05,16.62619]
[1778061338026,35.35,81950.91,0.0,0.88353,7e-05,16.63247]
[1778061343031,35.35,81953.79,0.0,0.88371,7e-05,16.61502]
[1778061346034,35.35,81961.55,0.0,0.88421,6e-05,16.5661]
[1778061347035,35.35,81969.46,0.0,0.88472,6e-05,16.51589]
[1778061352040,35.35,81973.91,0.0,0.885,6e-05,16.48864]
[1778061355043,35.35,81978.99,0.0,0.88532,6e-05,16.45646]
[1778061360049,35.35,81979.19,0.0,0.88533,6e-05,16.45568]
[1778061365054,35.35,81975.95,0.0,0.88512,6e-05,16.47683]
[1778061370059,35.36,81976.96,0.0,0.88518,6e-05,16.4708]
[1778061375064,35.36,81976.35,0.0,0.88513,6e-05,16.4751]
[1778061380069,35.36,81974.1,0.0,0.88498,6e-05,16.48982]
[1778061385074,35.36,81961.9,0.0,0.88419,6e-05,16.56863]
[1778061386075,35.36,81955.05,0.0,0.88374,7e-05,16.61264]
[1778061391081,35.36,81954.47,0.0,0.88371,7e-05,16.61393]
[1778061396086,35.36,81956.22,0.0,0.88381,7e-05,16.6037]
[1778061399089,35.36,81962.88,0.0,0.88424,6e-05,16.56157]
[1778061400090,35.36,81969.53,0.0,0.88467,6e-05,16.51909]
[1778061403093,35.36,81974.64,0.0,0.885,6e-05,16.48654]
[1778061408098,35.36,81976.2,0.0,0.8851,6e-05,16.47698]
[1778061413103,35.36,81977.47,0.0,0.88517,6e-05,16.46965]
[1778061418108,35.37,81975.71,0.0,0.88504,6e-05,16.48291]
[1778061423112,35.37,81970.41,0.0,0.88468,6e-05,16.5186]
[1778061428117,35.37,81973.09,0.0,0.88485,6e-05,16.50192]
[1778061433122,35.37,81973.27,0.0,0.88486,6e-05,16.50109]
[1778061438127,35.37,81955.18,0.0,0.88368,7e-05,16.61752]
[1778061443132,35.37,81950.32,0.0,0.88335,7e-05,16.64946]
[1778061449138,35.37,81947.99,0.0,0.88319,7e-05,16.6652]
[1778061451140,35.37,81956.77,0.0,0.88378,7e-05,16.60558]
[1778061456145,35.37,81952.7,0.0,0.88352,7e-05,16.63123]
[1778061461150,35.37,81955.33,0.0,0.8837,7e-05,16.6139]
[1778061466155,35.37,81955.0,0.0,0.88367,7e-05,16.61622]
[1778061471160,35.37,81949.66,0.0,0.88332,7e-05,16.65124]
[1778061476165,35.38,81955.22,0.0,0.88367,7e-05,16.61653]
[1778061481170,35.38,81952.63,0.0,0.88349,7e-05,16.63402]
[1778061486175,35.38,81952.18,0.0,0.88346,7e-05,16.63774]
[1778061491179,35.38,81951.48,0.0,0.8834,7e-05,16.64303]
[1778061493183,35.38,81946.24,0.0,0.88306,7e-05,16.67682]
[1778061498188,35.38,81945.94,0.0,0.88303,7e-05,16.67927]
[1778061503193,35.38,81947.96,0.0,0.88316,7e-05,16.66692]
[1778061508198,35.38,81953.09,0.0,0.88349,7e-05,16.63482]
[1778061513203,35.38,81949.61,0.0,0.88327,7e-05,16.65423]
[1778061518208,35.39,81950.24,0.0,0.88331,7e-05,16.65095]
[1778061523213,35.39,81949.16,0.0,0.88323,7e-05,16.65851]
[1778061528218,35.39,81949.12,0.0,0.88322,7e-05,16.6594]
[1778061533223,35.39,81947.7,0.0,0.88312,7e-05,16.66911]
[1778061536226,35.39,81954.44,0.0,0.88356,7e-05,16.62644]
[1778061541231,35.39,81956.6,0.0,0.88369,7e-05,16.61353]
[1778061546236,35.39,81961.97,0.0,0.88403,6e-05,16.5803]
[1778061551241,35.39,81967.35,0.0,0.88436,6e-05,16.54726]
[1778061554244,35.4,81960.15,0.0,0.88389,7e-05,16.5941]
[1778061559250,35.4,81959.7,0.0,0.88385,7e-05,16.59805]
[1778061564255,35.4,81961.99,0.0,0.88399,6e-05,16.58456]
[1778061570261,35.4,81964.49,0.0,0.88413,6e-05,16.57012]
[1778061575266,35.4,81964.39,0.0,0.88413,6e-05,16.56851]
[1778061580271,35.41,81967.01,0.0,0.88429,6e-05,16.55307]
[1778061585277,35.41,81966.66,0.0,0.88425,6e-05,16.5567]
[1778061590282,35.41,81968.85,0.0,0.88438,6e-05,16.54414]
[1778061592284,35.41,81973.97,0.0,0.88471,6e-05,16.51213]
[1778061593285,35.41,81981.99,0.0,0.88522,6e-05,16.46134]
[1778061598293,35.41,81982.94,0.0,0.88526,6e-05,16.45739]
[1778061602297,35.42,81991.49,0.0,0.8858,6e-05,16.40438]
[1778061603298,35.42,82001.31,0.0,0.88642,6e-05,16.34212]
[1778061608306,35.42,81990.56,0.0,0.88571,6e-05,16.41324]
[1778061613311,35.43,81985.82,0.0,0.88538,6e-05,16.44617]
[1778061616227,35.43,81982.06,0.0,0.88512,6e-05,16.47167]
[1778061618241,35.43,81978.64,0.0,0.88489,6e-05,16.49431]
[1778061619318,35.43,81970.15,0.0,0.88434,6e-05,16.54887]
[1778061624323,35.43,81974.33,0.0,0.88459,6e-05,16.52373]
[1778061629328,35.43,81972.04,0.0,0.88443,6e-05,16.53983]
[1778061632333,35.44,81978.11,0.0,0.88483,6e-05,16.49856]
[1778061633334,35.44,81985.42,0.0,0.8853,6e-05,16.45235]
[1778061636250,35.44,81982.93,0.0,0.88513,6e-05,16.46936]
[1778061637338,35.44,81972.92,0.0,0.88448,6e-05,16.53347]
[1778061642347,35.44,81972.66,0.0,0.88445,6e-05,16.53663]
[1778061644307,35.44,81974.65,0.0,0.88457,6e-05,16.5246]
[1778061648335,35.44,81978.71,0.0,0.88482,6e-05,16.50004]
[1778061649342,35.44,81978.27,0.0,0.88479,6e-05,16.50317]
[1778061654361,35.45,81977.3,0.0,0.88471,6e-05,16.51094]
[1778061657364,35.45,81985.3,0.0,0.88522,6e-05,16.46109]
[1778061660367,35.45,81978.83,0.0,0.88479,6e-05,16.5034]
[1778061665372,35.45,81974.39,0.0,0.88449,6e-05,16.53323]
[1778061669376,35.45,81982.42,0.0,0.88499,6e-05,16.48335]
[1778061670378,35.46,81987.7,0.0,0.88533,6e-05,16.45011]
[1778061674383,35.46,82001.3,0.0,0.88619,6e-05,16.36488]
[1778061675384,35.46,82009.1,0.0,0.88668,6e-05,16.31571]
[1778061678387,35.46,82003.88,0.0,0.88634,6e-05,16.34993]
[1778061681390,35.46,81998.39,0.0,0.88598,6e-05,16.38576]
[1778061682391,35.46,81991.78,0.0,0.88555,6e-05,16.42823]
[1778061685394,35.46,81986.58,0.0,0.88521,6e-05,16.46248]
[1778061690399,35.47,81989.93,0.0,0.8854,6e-05,16.44324]
[1778061695404,35.47,82000.35,0.0,0.88607,6e-05,16.37534]
[1778061700409,35.47,81995.88,0.0,0.88578,6e-05,16.40463]
[1778061701410,35.47,82003.19,0.0,0.88624,6e-05,16.35839]
[1778061706416,35.47,82001.77,0.0,0.88614,6e-05,16.36846]
[1778061711421,35.47,81999.98,0.0,0.88602,6e-05,16.38075]
[1778061716426,35.48,82000.19,0.0,0.88601,6e-05,16.38133]
[1778061721431,35.48,82003.16,0.0,0.88618,6e-05,16.36495]
[1778061725435,35.48,82012.14,0.0,0.88673,6e-05,16.30957]
[1778061726436,35.48,82023.3,0.0,0.88744,6e-05,16.23916]
[1778061727021,35.48,82023.3,0.0,0.88744,6e-05,16.23959]
[1778061728028,35.49,82029.24,0.0,0.88781,6e-05,16.20239]
[1778061733443,35.49,82032.75,0.0,0.88801,6e-05,16.18248]
[1778061739449,35.49,82038.28,0.0,0.88833,6e-05,16.15007]
[1778061744454,35.5,82034.63,0.0,0.88808,6e-05,16.17533]
[1778061749459,35.5,82034.83,0.0,0.88807,6e-05,16.1762]
[1778061752462,35.5,82044.82,0.0,0.88871,6e-05,16.11063]
[1778061757467,35.5,82048.09,0.0,0.8889,6e-05,16.09122]
[1778061761471,35.5,82036.31,0.0,0.88816,6e-05,16.16654]
[1778061763473,35.51,82030.83,0.0,0.8878,6e-05,16.20178]
[1778061764474,35.51,82017.43,0.0,0.88695,6e-05,16.28697]
[1778061765475,35.51,82012.33,0.0,0.88662,6e-05,16.31959]
[1778061770480,35.51,82019.2,0.0,0.88705,6e-05,16.27746]
[1778061775485,35.51,82024.76,0.0,0.88739,6e-05,16.24292]
[1778061780490,35.51,82024.42,0.0,0.88737,6e-05,16.24527]
[1778061786496,35.51,82026.77,0.0,0.88752,6e-05,16.23063]
[1778061788447,35.51,82025.58,0.0,0.88744,6e-05,16.23826]
[1778061792502,35.51,82020.35,0.0,0.88711,6e-05,16.27139]
[1778061797507,35.51,82020.64,0.0,0.88713,6e-05,16.26955]
[1778061799509,35.51,82010.72,0.0,0.88649,6e-05,16.33267]
[1778061800419,35.51,82010.72,0.0,0.88649,6e-05,16.33281]
[1778061801511,35.51,81998.53,0.0,0.88571,6e-05,16.41029]
[1778061807517,35.51,82000.49,0.0,0.88583,6e-05,16.39859]
[1778061813510,35.51,82004.26,0.0,0.88608,6e-05,16.37212]
[1778061818529,35.52,82006.68,0.0,0.88621,6e-05,16.35897]
[1778061823534,35.52,82009.43,0.0,0.88637,6e-05,16.34349]
[1778061826537,35.52,82003.92,0.0,0.88601,6e-05,16.37897]
[1778061831542,35.52,82001.24,0.0,0.88582,6e-05,16.39831]
[1778061836548,35.53,82004.24,0.0,0.88599,6e-05,16.3816]
[1778061841553,35.53,82004.01,0.0,0.88595,6e-05,16.38544]
[1778061846558,35.53,81999.96,0.0,0.88567,6e-05,16.41311]
[1778061848560,35.54,82009.49,0.0,0.88628,6e-05,16.35301]
[1778061853565,35.54,82010.5,0.0,0.88633,6e-05,16.34765]
[1778061858570,35.54,82011.21,0.0,0.88637,6e-05,16.34413]
[1778061863575,35.54,82011.49,0.0,0.88638,6e-05,16.34338]
[1778061865577,35.54,82018.21,0.0,0.8868,6e-05,16.30128]
[1778061870582,35.54,82016.66,0.0,0.88669,6e-05,16.31233]
[1778061875586,35.55,82020.07,0.0,0.88691,6e-05,16.28925]
[1778061877588,35.55,82026.45,0.0,0.8873,6e-05,16.2495]
[1778061878589,35.55,82031.89,0.0,0.88765,6e-05,16.21543]
[1778061883594,35.55,82034.96,0.0,0.88783,6e-05,16.19719]
[1778061888599,35.55,82038.1,0.0,0.88802,6e-05,16.17785]
[1778061893604,35.55,82034.46,0.0,0.88778,6e-05,16.20162]
[1778061895606,35.55,82028.92,0.0,0.88742,6e-05,16.23804]
[1778061900612,35.56,82024.0,0.0,0.88708,6e-05,16.27244]
[1778061903617,35.56,82018.25,0.0,0.88669,6e-05,16.31068]
[1778061904618,35.56,82002.9,0.0,0.88571,6e-05,16.40833]
[1778061905619,35.56,81992.76,0.0,0.88506,6e-05,16.47306]
[1778061910624,35.56,81996.23,0.0,0.88527,6e-05,16.45243]
[1778061915629,35.57,81990.51,0.0,0.88489,6e-05,16.48979]
[1778061920633,35.57,81993.19,0.0,0.88504,6e-05,16.47435]
[1778061925638,35.57,81993.13,0.0,0.88502,6e-05,16.47641]
[1778061930644,35.57,81993.05,0.0,0.885,6e-05,16.47843]
[1778061933647,35.57,81987.77,0.0,0.88468,6e-05,16.50928]
[1778061936650,35.58,81968.8,0.0,0.88344,6e-05,16.63085]
[1778061938652,35.58,81973.99,0.0,0.88377,6e-05,16.59868]
[1778061943657,35.58,81971.98,0.0,0.88362,6e-05,16.6136]
[1778061948662,35.58,81974.66,0.0,0.88377,6e-05,16.59867]
[1778061953667,35.59,81971.71,0.0,0.88356,6e-05,16.61952]
[1778061958672,35.59,81971.11,0.0,0.8835,6e-05,16.62525]
[1778061962676,35.59,81965.81,0.0,0.88314,6e-05,16.66047]
[1778061964678,35.59,81972.85,0.0,0.88359,6e-05,16.61644]
[1778061967604,35.6,81967.68,0.0,0.88324,6e-05,16.65047]
[1778061969616,35.6,81974.78,0.0,0.8837,6e-05,16.60615]
[1778061974651,35.6,81970.56,0.0,0.8834,6e-05,16.63485]
[1778061979693,35.6,81970.65,0.0,0.88339,6e-05,16.63607]
[1778061983698,35.6,81981.75,0.0,0.8841,6e-05,16.56631]
[1778061984699,35.6,81986.76,0.0,0.88442,6e-05,16.5347]
[1778061985700,35.6,81991.88,0.0,0.88475,6e-05,16.50216]
[1778061990705,35.61,81988.22,0.0,0.8845,6e-05,16.52756]
[1778061991706,35.61,81980.37,0.0,0.88401,6e-05,16.57401]
[1778061996711,35.61,81986.62,0.0,0.8844,6e-05,16.53545]
[1778062001717,35.61,81989.66,0.0,0.88459,6e-05,16.51742]
[1778062003719,35.61,81994.72,0.0,0.88491,6e-05,16.48538]
[1778062007723,35.61,81999.79,0.0,0.88523,6e-05,16.45353]
[1778062012728,35.61,81995.98,0.0,0.88498,6e-05,16.47808]
[1778062017733,35.61,81995.82,0.0,0.88496,6e-05,16.48047]
[1778062022739,35.62,81991.17,0.0,0.88464,6e-05,16.512]
[1778062027743,35.62,81989.17,0.0,0.88449,6e-05,16.52667]
[1778062028744,35.62,81983.38,0.0,0.88412,6e-05,16.56376]
[1778062029745,35.62,81975.01,0.0,0.88357,6e-05,16.61721]
[1778062030746,35.62,81969.94,0.0,0.88324,6e-05,16.64972]
[1778062035751,35.62,81969.27,0.0,0.88318,6e-05,16.65546]
[1778062040756,35.63,81968.16,0.0,0.8831,6e-05,16.66413]
[1778062041757,35.63,81974.91,0.0,0.88353,6e-05,16.6216]
[1778062046762,35.63,81976.06,0.0,0.88359,6e-05,16.6162]
[1778062049765,35.63,81969.11,0.0,0.88312,6e-05,16.66145]
[1778062054770,35.63,81969.98,0.0,0.88318,6e-05,16.65406]
[1778062059775,35.64,81968.83,0.0,0.88309,6e-05,16.66297]
[1778062064779,35.64,81975.07,0.0,0.88348,6e-05,16.62497]
[1778062068783,35.64,81985.32,0.0,0.88414,6e-05,16.56041]
[1778062070424,35.64,81986.4,0.0,0.88421,6e-05,16.55341]
[1778062073788,35.64,81992.45,0.0,0.8846,6e-05,16.5149]
[1778062078793,35.64,81989.41,0.0,0.8844,6e-05,16.53505]
[1778062083798,35.65,81987.31,0.0,0.88424,6e-05,16.55081]
[1778062088803,35.65,81986.2,0.0,0.88414,6e-05,16.56023]
[1778062093807,35.65,81984.83,0.0,0.88403,6e-05,16.57122]
[1778062098812,35.66,81983.9,0.0,0.88395,6e-05,16.57924]
[1778062103817,35.66,81985.65,0.0,0.88404,6e-05,16.57038]
[1778062108822,35.66,81986.73,0.0,0.88409,6e-05,16.5658]
[1778062113827,35.67,81987.27,0.0,0.88412,6e-05,16.56115]
[1778062118871,35.67,81984.16,0.0,0.8839,6e-05,16.58302]
[1778062119872,35.67,81976.07,0.0,0.88337,6e-05,16.63472]
[1778062120836,35.67,81976.07,0.0,0.88337,6e-05,16.63495]
[1778062121874,35.67,81959.41,0.0,0.88229,7e-05,16.74103]
[1778062126879,35.67,81961.98,0.0,0.88244,7e-05,16.72571]
[1778062131884,35.67,81964.03,0.0,0.88257,7e-05,16.71375]
[1778062136889,35.68,81961.37,0.0,0.88238,7e-05,16.73175]
[1778062141894,35.68,81962.54,0.0,0.88245,7e-05,16.72536]
[1778062147900,35.68,81971.03,0.0,0.88299,6e-05,16.67283]
[1778062153902,35.68,81969.14,0.0,0.88285,6e-05,16.68648]
[1778062154907,35.68,81964.13,0.0,0.88252,7e-05,16.7185]
[1778062159912,35.68,81966.24,0.0,0.88265,7e-05,16.70621]
[1778062163916,35.69,81973.1,0.0,0.88308,6e-05,16.66363]
[1778062168921,35.69,81978.33,0.0,0.88341,6e-05,16.63096]
[1778062173926,35.69,81982.25,0.0,0.88369,6e-05,16.60194]
[1778062179932,35.68,81984.37,0.0,0.88384,6e-05,16.58768]
[1778062184937,35.68,81986.12,0.0,0.88396,6e-05,16.57604]
[1778062189942,35.68,81990.36,0.0,0.88424,6e-05,16.54874]
[1778062195948,35.68,81992.35,0.0,0.88435,6e-05,16.5373]
[1778062198953,35.68,81997.56,0.0,0.88469,6e-05,16.5041]
[1778062200955,35.68,82004.63,0.0,0.88514,6e-05,16.45931]
[1778062204959,35.68,82013.93,0.0,0.88574,6e-05,16.40054]
[1778062209969,35.68,82013.2,0.0,0.88569,6e-05,16.40537]
[1778062214974,35.69,82012.71,0.0,0.88565,6e-05,16.40876]
[1778062215975,35.69,82018.47,0.0,0.88602,6e-05,16.37249]
[1778062218978,35.69,82024.7,0.0,0.88641,6e-05,16.33358]
[1778062219979,35.69,82031.25,0.0,0.88683,6e-05,16.29246]
[1778062220980,35.69,82036.7,0.0,0.88717,6e-05,16.25837]
[1778062225985,35.69,82038.07,0.0,0.88724,6e-05,16.25109]
[1778062230990,35.69,82038.11,0.0,0.88723,6e-05,16.25224]
[1778062234995,35.69,82044.2,0.0,0.88762,6e-05,16.21155]
[1778062238999,35.7,82049.4,0.0,0.88794,6e-05,16.18025]
[1778062244006,35.7,82050.72,0.0,0.888,6e-05,16.17386]
[1778062247008,35.7,82058.42,0.0,0.88847,6e-05,16.12668]
[1778062253014,35.7,82061.09,0.0,0.88861,6e-05,16.11268]
[1778062258019,35.71,82062.22,0.0,0.88866,6e-05,16.10796]
[1778062263023,35.71,82064.02,0.0,0.88875,6e-05,16.09904]
[1778062268028,35.72,82060.87,0.0,0.88853,6e-05,16.1212]
[1778062273033,35.72,82060.73,0.0,0.8885,6e-05,16.1243]
[1778062278038,35.72,82060.28,0.0,0.88845,6e-05,16.12943]
[1778062283042,35.73,82066.25,0.0,0.8888,6e-05,16.09429]
[1778062286044,35.73,82072.66,0.0,0.88918,6e-05,16.05562]
[1778062290048,35.73,82079.95,0.0,0.88962,6e-05,16.01221]
[1778062295053,35.74,82072.55,0.0,0.88909,6e-05,16.06359]
[1778062300057,35.75,82076.0,0.0,0.88928,6e-05,16.04471]
[1778062302059,35.75,82070.55,0.0,0.88893,6e-05,16.07987]
[1778062307064,35.75,82073.04,0.0,0.88906,6e-05,16.0669]
[1778062312066,35.76,82076.68,0.0,0.88926,6e-05,16.04671]
[1778062317066,35.76,82074.17,0.0,0.88908,6e-05,16.0651]
[1778062319081,35.76,82067.38,0.0,0.88865,6e-05,16.1086]
[1778062321085,35.77,82062.14,0.0,0.88831,6e-05,16.14227]
[1778062324088,35.77,82053.09,0.0,0.88773,6e-05,16.2008]
[1778062326089,35.78,82047.82,0.0,0.88731,6e-05,16.24255]
[1778062330093,35.78,82041.63,0.0,0.88692,6e-05,16.28233]
[1778062335098,35.78,82042.32,0.0,0.88695,6e-05,16.27895]
[1778062340103,35.79,82043.68,0.0,0.88703,6e-05,16.27148]
[1778062343106,35.79,82053.95,0.0,0.88767,6e-05,16.20766]
[1778062344107,35.79,82060.1,0.0,0.88805,6e-05,16.16944]
[1778062349112,35.79,82064.19,0.0,0.88829,6e-05,16.14566]
[1778062354117,35.79,82062.58,0.0,0.88818,6e-05,16.15429]
[1778062359122,35.8,82057.65,0.0,0.88786,6e-05,16.18697]
[1778062361124,35.8,82065.64,0.0,0.88835,6e-05,16.1376]
[1778062365128,35.8,82071.19,0.0,0.88868,6e-05,16.10453]
[1778062368131,35.8,82065.26,0.0,0.8883,6e-05,16.14288]
[1778062373136,35.8,82063.85,0.0,0.88819,6e-05,16.15365]
[1778062378141,35.81,82062.47,0.0,0.88809,6e-05,16.16405]
[1778062382145,35.81,82056.98,0.0,0.88773,6e-05,16.19989]
[1778062383146,35.81,82049.8,0.0,0.88728,6e-05,16.24516]
[1778062387150,35.81,82060.1,0.0,0.88792,6e-05,16.18155]
[1778062392155,35.81,82060.47,0.0,0.88792,6e-05,16.18082]
[1778062397160,35.82,82061.15,0.0,0.88795,6e-05,16.17828]
[1778062400163,35.82,82055.54,0.0,0.88759,6e-05,16.21437]
[1778062402165,35.82,82061.9,0.0,0.88798,6e-05,16.17512]
[1778062407170,35.82,82065.28,0.0,0.88818,6e-05,16.15572]
[1778062409172,35.82,82071.7,0.0,0.88857,6e-05,16.11593]
[1778062414177,35.82,82072.96,0.0,0.88867,6e-05,16.10505]
[1778062419183,35.82,82073.87,0.0,0.88872,6e-05,16.09987]
[1778062424188,35.83,82075.05,0.0,0.88878,6e-05,16.09322]
[1778062429193,35.83,82077.65,0.0,0.88894,6e-05,16.0778]
[1778062434198,35.83,82074.66,0.0,0.88874,6e-05,16.09739]
[1778062439203,35.83,82070.71,0.0,0.88849,6e-05,16.12251]
[1778062444209,35.83,82070.04,0.0,0.88844,6e-05,16.12763]
[1778062447212,35.83,82075.53,0.0,0.88877,6e-05,16.09441]
[1778062452216,35.83,82076.75,0.0,0.88883,6e-05,16.08854]
[1778062457221,35.84,82081.53,0.0,0.88912,6e-05,16.06002]
[1778062462226,35.84,82087.8,0.0,0.8895,6e-05,16.02182]
[1778062465231,35.84,82106.95,0.0,0.89067,6e-05,15.90288]
[1778062471155,35.84,82106.46,0.0,0.89065,6e-05,15.9039]
[1778062476190,35.84,82109.68,0.0,0.89084,6e-05,15.88483]
[1778062478204,35.84,82104.53,0.0,0.89051,6e-05,15.91822]
[1778062483239,35.85,82102.04,0.0,0.89034,6e-05,15.93581]
[1778062484247,35.85,82100.19,0.0,0.89022,6e-05,15.94758]
[1778062485250,35.85,82080.77,0.0,0.88902,6e-05,16.06902]
[1778062488253,35.85,82071.77,0.0,0.88845,6e-05,16.12564]
[1778062489254,35.85,82066.56,0.0,0.88813,6e-05,16.15834]
[1778062494259,35.85,82064.04,0.0,0.88797,6e-05,16.17421]
[1778062496261,35.85,82055.07,0.0,0.88741,6e-05,16.23032]
[1778062498263,35.85,82048.54,0.0,0.88699,6e-05,16.27171]
[1778062499264,35.85,82042.16,0.0,0.88659,6e-05,16.3119]
[1778062502267,35.85,82036.3,0.0,0.88621,6e-05,16.3489]
[1778062505270,35.85,82051.16,0.0,0.88715,6e-05,16.25603]
[1778062510276,35.85,82043.42,0.0,0.88665,6e-05,16.30566]
[1778062514280,35.85,82052.06,0.0,0.88719,6e-05,16.25199]
[1778062519285,35.85,82045.68,0.0,0.88678,6e-05,16.29304]
[1778062521287,35.86,82050.87,0.0,0.8871,6e-05,16.26078]
[1778062526293,35.86,82044.53,0.0,0.88669,6e-05,16.30147]
[1778062529298,35.86,82031.99,0.0,0.8859,6e-05,16.38052]
[1778062531300,35.86,82022.3,0.0,0.8853,6e-05,16.43786]
[1778062533302,35.86,82032.73,0.0,0.88596,6e-05,16.37228]
[1778062535304,35.86,82040.65,0.0,0.88646,6e-05,16.3227]
[1778062540309,35.86,82038.15,0.0,0.8863,6e-05,16.33888]
[1778062542311,35.86,82031.94,0.0,0.88591,6e-05,16.378]
[1778062547317,35.86,82030.45,0.0,0.88581,6e-05,16.38739]
[1778062552322,35.86,82028.77,0.0,0.88571,6e-05,16.39796]
[1778062556325,35.86,82022.62,0.0,0.88532,6e-05,16.43651]
[1778062558327,35.86,82016.93,0.0,0.88496,6e-05,16.47213]
[1778062560329,35.86,82009.58,0.0,0.88449,6e-05,16.51814]
[1778062565334,35.86,82008.03,0.0,0.8844,6e-05,16.52684]
[1778062570339,35.85,82005.89,0.0,0.88427,6e-05,16.53928]
[1778062575344,35.85,82007.43,0.0,0.88438,6e-05,16.52859]
[1778062580349,35.85,82005.59,0.0,0.88426,6e-05,16.5402]
[1778062585354,35.85,82010.34,0.0,0.88456,6e-05,16.51091]
[1778062588358,35.85,82015.66,0.0,0.8849,6e-05,16.4776]
[1778062590360,35.85,82024.06,0.0,0.88544,6e-05,16.42458]
[1778062594155,35.85,82027.83,0.0,0.88569,6e-05,16.39742]
[1778062595365,35.85,82037.09,0.0,0.88628,6e-05,16.33925]
[1778062600370,35.85,82040.88,0.0,0.88652,6e-05,16.31593]
[1778062605375,35.86,82042.15,0.0,0.88659,6e-05,16.30853]
[1778062610380,35.86,82042.85,0.0,0.88663,6e-05,16.30478]
[1778062615386,35.86,82044.55,0.0,0.88673,6e-05,16.29481]
[1778062620390,35.86,82058.12,0.0,0.88758,6e-05,16.21054]
[1778062623393,35.86,82066.45,0.0,0.88809,6e-05,16.15923]
[1778062626398,35.86,82073.92,0.0,0.88854,6e-05,16.11367]
[1778062628400,35.86,82080.76,0.0,0.88896,6e-05,16.07177]
[1778062632305,35.87,82077.55,0.0,0.88874,6e-05,16.0936]
[1778062634320,35.87,82068.82,0.0,0.88819,6e-05,16.14892]
[1778062639357,35.87,82068.92,0.0,0.88818,6e-05,16.15002]
[1778062644392,35.87,82069.23,0.0,0.88818,6e-05,16.14988]
[1778062649423,35.88,82071.47,0.0,0.88831,6e-05,16.13743]
[1778062650424,35.88,82076.54,0.0,0.88862,6e-05,16.10609]
[1778062652426,35.88,82082.15,0.0,0.88898,6e-05,16.06836]
[1778062655429,35.88,82096.47,0.0,0.88985,6e-05,15.98074]
[1778062656430,35.88,82105.18,0.0,0.89038,6e-05,15.92745]
[1778062661435,35.89,82099.75,0.0,0.89001,6e-05,15.96483]
[1778062663436,35.89,82092.51,0.0,0.88956,6e-05,16.011]
[1778062666438,35.89,82099.61,0.0,0.88998,6e-05,15.96834]
[1778062668440,35.89,82105.69,0.0,0.89034,6e-05,15.93162]
[1778062673445,35.9,82107.42,0.0,0.89042,6e-05,15.92398]
[1778062678450,35.9,82102.86,0.0,0.89011,6e-05,15.95528]
[1778062679451,35.9,82108.25,0.0,0.89043,6e-05,15.92271]
[1778062680452,35.9,82115.3,0.0,0.89086,6e-05,15.8799]
[1778062682454,35.91,82121.99,0.0,0.89125,6e-05,15.83973]
[1778062687459,35.91,82123.18,0.0,0.89129,6e-05,15.83622]
[1778062692464,35.92,82125.66,0.0,0.89141,6e-05,15.82378]
[1778062697469,35.92,82129.57,0.0,0.89162,6e-05,15.80293]
[1778062701473,35.93,82135.17,0.0,0.89194,6e-05,15.77009]
[1778062704476,35.93,82141.58,0.0,0.89232,6e-05,15.73115]
[1778062707479,35.93,82136.02,0.0,0.89196,6e-05,15.7677]
[1778062709481,35.93,82130.71,0.0,0.89162,6e-05,15.80228]
[1778062712484,35.94,82135.8,0.0,0.89194,6e-05,15.76886]
[1778062717489,35.94,82133.88,0.0,0.8918,6e-05,15.78354]
[1778062722494,35.94,82134.51,0.0,0.89181,6e-05,15.78234]
[1778062723495,35.94,82139.58,0.0,0.89211,6e-05,15.75154]
[1778062728500,35.95,82131.87,0.0,0.89162,6e-05,15.80208]
[1778062733504,35.95,82134.96,0.0,0.89178,6e-05,15.78558]
[1778062738509,35.96,82134.78,0.0,0.89174,6e-05,15.78937]
[1778062743514,35.96,82135.13,0.0,0.89174,6e-05,15.78988]
[1778062746517,35.96,82128.56,0.0,0.89132,6e-05,15.83207]
[1778062751522,35.97,82128.02,0.0,0.89127,6e-05,15.83776]
[1778062757528,35.97,82127.7,0.0,0.89122,6e-05,15.84249]
[1778062760531,35.97,82119.08,0.0,0.89068,6e-05,15.89719]
[1778062766537,35.98,82122.11,0.0,0.89085,6e-05,15.88062]
[1778062770541,35.98,82127.67,0.0,0.89117,6e-05,15.84781]
[1778062776547,35.99,82134.7,0.0,0.89158,6e-05,15.80492]
[1778062781552,35.99,82133.02,0.0,0.89145,6e-05,15.81775]
[1778062786557,35.99,82131.88,0.0,0.89136,6e-05,15.82718]
[1778062792563,36.0,82126.4,0.0,0.891,6e-05,15.86373]
[1778062797569,36.0,82128.38,0.0,0.8911,6e-05,15.85357]
[1778062802574,36.0,82128.78,0.0,0.89111,6e-05,15.85318]
[1778062808580,36.01,82133.4,0.0,0.89137,6e-05,15.82721]
[1778062813591,36.01,82129.21,0.0,0.89109,6e-05,15.8553]
[1778062818606,36.01,82132.9,0.0,0.89129,6e-05,15.83471]
[1778062823612,36.02,82131.56,0.0,0.89119,6e-05,15.84513]
[1778062828617,36.02,82127.87,0.0,0.89095,6e-05,15.87003]
[1778062834623,36.02,82127.07,0.0,0.89089,6e-05,15.87381]
[1778062839628,36.03,82129.71,0.0,0.89104,6e-05,15.85939]
[1778062841630,36.03,82135.38,0.0,0.89137,6e-05,15.82521]
[1778062846635,36.03,82134.1,0.0,0.89128,6e-05,15.83535]
[1778062851640,36.04,82132.74,0.0,0.89117,6e-05,15.84588]
[1778062856655,36.04,82135.09,0.0,0.89129,6e-05,15.83349]
[1778062860663,36.04,82164.46,0.0,0.89307,6e-05,15.65258]
[1778062861765,36.04,82153.56,0.0,0.89241,6e-05,15.72035]
[1778062864768,36.04,82160.5,0.0,0.89282,6e-05,15.67845]
[1778062867771,36.04,82166.79,0.0,0.89318,6e-05,15.64078]
[1778062869773,36.04,82175.12,0.0,0.89368,6e-05,15.5903]
[1778062870774,36.05,82180.64,0.0,0.894,6e-05,15.55683]
[1778062875778,36.05,82180.08,0.0,0.89394,6e-05,15.56284]
[1778062877780,36.05,82187.93,0.0,0.8944,6e-05,15.51567]
[1778062880784,36.05,82193.27,0.0,0.8947,6e-05,15.48461]
[1778062885804,36.06,82184.56,0.0,0.89416,6e-05,15.54101]
[1778062886312,36.06,82184.56,0.0,0.89415,6e-05,15.54144]
[1778062887806,36.06,82162.1,0.0,0.8928,6e-05,15.68004]
[1778062892810,36.06,82160.76,0.0,0.89271,6e-05,15.68806]
[1778062897815,36.07,82156.48,0.0,0.89242,6e-05,15.71752]
[1778062899817,36.07,82151.39,0.0,0.89211,6e-05,15.75003]
[1778062903821,36.07,82141.58,0.0,0.89149,6e-05,15.81263]
[1778062906454,36.08,82139.17,0.0,0.89133,6e-05,15.82878]
[1778062910828,36.08,82131.32,0.0,0.89084,6e-05,15.87887]
[1778062912830,36.08,82123.53,0.0,0.89036,6e-05,15.92801]
[1778062913831,36.08,82117.61,0.0,0.88999,6e-05,15.96519]
[1778062918836,36.08,82120.73,0.0,0.89015,6e-05,15.94874]
[1778062922843,36.09,82114.99,0.0,0.88978,6e-05,15.98645]
[1778062923844,36.09,82120.61,0.0,0.89012,6e-05,15.95218]
[1778062924845,36.09,82126.56,0.0,0.89047,6e-05,15.91627]
[1778062925850,36.09,82133.28,0.0,0.89087,6e-05,15.87571]
[1778062928866,36.09,82140.4,0.0,0.8913,6e-05,15.8328]
[1778062929867,36.09,82146.89,0.0,0.89169,6e-05,15.79286]
[1778062934872,36.09,82144.95,0.0,0.89157,6e-05,15.80544]
[1778062936664,36.1,82142.21,0.0,0.8914,6e-05,15.82286]
[1778062937874,36.1,82133.97,0.0,0.89089,6e-05,15.87448]
[1778062938875,36.1,82123.52,0.0,0.89024,6e-05,15.93966]
[1778062941878,36.1,82115.5,0.0,0.88974,6e-05,15.99095]
[1778062943880,36.1,82110.09,0.0,0.88939,6e-05,16.02539]
[1778062947884,36.1,82116.81,0.0,0.88979,6e-05,15.9856]
[1778062952889,36.11,82119.13,0.0,0.88993,6e-05,15.97024]
[1778062953631,36.11,82119.13,0.0,0.88992,6e-05,15.97116]
[1778062954891,36.11,82132.49,0.0,0.89073,6e-05,15.88947]
[1778062957894,36.11,82126.43,0.0,0.89034,6e-05,15.92879]
[1778062962899,36.12,82126.3,0.0,0.89031,6e-05,15.9324]
[1778062967904,36.12,82131.92,0.0,0.89062,6e-05,15.90027]
[1778062968905,36.12,82141.57,0.0,0.89121,6e-05,15.84106]
[1778062971908,36.12,82148.6,0.0,0.89162,6e-05,15.79893]
[1778062975912,36.13,82141.24,0.0,0.89115,6e-05,15.84667]
[1778062980917,36.13,82135.36,0.0,0.89077,6e-05,15.88537]
[1778062981918,36.13,82129.27,0.0,0.8904,6e-05,15.92356]
[1778062986924,36.14,82132.7,0.0,0.89059,6e-05,15.90401]
[1778062992906,36.14,82133.07,0.0,0.89059,6e-05,15.90412]
[1778062997936,36.14,82138.5,0.0,0.89089,6e-05,15.87373]
[1778062998937,36.15,82143.99,0.0,0.89122,6e-05,15.84054]
[1778063003942,36.15,82145.72,0.0,0.8913,6e-05,15.83184]
[1778063008946,36.15,82150.27,0.0,0.89155,6e-05,15.80676]
[1778063011949,36.16,82155.38,0.0,0.89187,6e-05,15.77321]
[1778063016954,36.16,82152.02,0.0,0.89164,6e-05,15.79616]
[1778063021959,36.16,82147.18,0.0,0.89132,6e-05,15.82878]
[1778063026964,36.17,82147.38,0.0,0.8913,6e-05,15.83116]
[1778063031969,36.17,82142.12,0.0,0.89095,6e-05,15.86694]
[1778063032970,36.17,82134.9,0.0,0.8905,6e-05,15.91211]
[1778063038976,36.18,82137.15,0.0,0.89061,6e-05,15.9016]
[1778063041978,36.18,82142.59,0.0,0.89093,6e-05,15.869]
[1778063046982,36.18,82146.35,0.0,0.89114,6e-05,15.84756]
[1778063051987,36.19,82149.27,0.0,0.8913,6e-05,15.83141]
[1778063056992,36.19,82153.01,0.0,0.89151,6e-05,15.81028]
[1778063061997,36.19,82161.97,0.0,0.89203,6e-05,15.75704]
[1778063063999,36.19,82169.54,0.0,0.89248,6e-05,15.71141]
[1778063069009,36.2,82164.48,0.0,0.89215,6e-05,15.74501]
[1778063074014,36.2,82164.55,0.0,0.89215,6e-05,15.74337]
[1778063079019,36.2,82160.79,0.0,0.89191,6e-05,15.76859]
[1778063084024,36.21,82156.46,0.0,0.89162,6e-05,15.79817]
[1778063089031,36.21,82154.13,0.0,0.89145,6e-05,15.81476]
[1778063094036,36.22,82157.01,0.0,0.89161,6e-05,15.79872]
[1778063099041,36.22,82154.82,0.0,0.89146,6e-05,15.8139]
[1778063102046,36.22,82169.67,0.0,0.89235,6e-05,15.72339]
[1778063103047,36.22,82177.69,0.0,0.89283,6e-05,15.67437]
[1778063109053,36.22,82173.93,0.0,0.8926,6e-05,15.6985]
[1778063114058,36.22,82183.16,0.0,0.89314,6e-05,15.64286]
[1778063119062,36.23,82184.09,0.0,0.89318,6e-05,15.63856]
[1778063124067,36.23,82188.26,0.0,0.89342,6e-05,15.61447]
[1778063129072,36.23,82190.9,0.0,0.89356,6e-05,15.59994]
[1778063134084,36.23,82192.92,0.0,0.89369,6e-05,15.58572]
[1778063139089,36.24,82194.93,0.0,0.89379,6e-05,15.57525]
[1778063144095,36.24,82213.82,0.0,0.89489,6e-05,15.46184]
[1778063145096,36.24,82224.15,0.0,0.89549,6e-05,15.39944]
[1778063147098,36.24,82215.11,0.0,0.89495,6e-05,15.45578]
[1778063151102,36.24,82223.39,0.0,0.89542,6e-05,15.40739]
[1778063156051,36.25,82218.55,0.0,0.89511,6e-05,15.43883]
[1778063158106,36.25,82209.64,0.0,0.89458,6e-05,15.49425]
[1778063163103,36.25,82204.79,0.0,0.89427,6e-05,15.52628]
[1778063167121,36.26,82211.02,0.0,0.89462,6e-05,15.49018]
[1778063170124,36.26,82205.93,0.0,0.8943,6e-05,15.52276]
[1778063175129,36.26,82205.76,0.0,0.89427,6e-05,15.52614]
[1778063178132,36.26,82199.37,0.0,0.89388,6e-05,15.56649]
[1778063182136,36.27,82192.34,0.0,0.89345,6e-05,15.61094]
[1778063187141,36.27,82191.24,0.0,0.89337,6e-05,15.61932]
[1778063192146,36.27,82186.5,0.0,0.89309,6e-05,15.64633]
[1778063195149,36.27,82180.29,0.0,0.89271,6e-05,15.68515]
[1778063196150,36.27,82172.12,0.0,0.89222,6e-05,15.73537]
[1778063200154,36.27,82165.13,0.0,0.89179,6e-05,15.77882]
[1778063205160,36.27,82173.96,0.0,0.89232,6e-05,15.72511]
[1778063208163,36.27,82180.89,0.0,0.89273,6e-05,15.68315]
[1778063208578,36.27,82180.89,0.0,0.89273,6e-05,15.68343]
[1778063210165,36.28,82190.31,0.0,0.89329,6e-05,15.62608]
[1778063213168,36.28,82198.94,0.0,0.89379,6e-05,15.57429]
[1778063214169,36.28,82214.33,0.0,0.8947,6e-05,15.48084]
[1778063220175,36.28,82217.42,0.0,0.89485,6e-05,15.46523]
[1778063223178,36.29,82211.68,0.0,0.8945,6e-05,15.50177]
[1778063228185,36.29,82214.15,0.0,0.89462,6e-05,15.48923]
[1778063233190,36.29,82216.94,0.0,0.89476,6e-05,15.4747]
[1778063238195,36.3,82217.16,0.0,0.89475,6e-05,15.47579]
[1778063243200,36.3,82214.64,0.0,0.89458,6e-05,15.49344]
[1778063245202,36.3,82208.52,0.0,0.89421,6e-05,15.5316]
[1778063250207,36.3,82205.49,0.0,0.89401,6e-05,15.55203]
[1778063254211,36.31,82211.36,0.0,0.89437,6e-05,15.51421]
[1778063258215,36.31,82216.72,0.0,0.89467,6e-05,15.48323]
[1778063263220,36.31,82213.67,0.0,0.89447,6e-05,15.5041]
[1778063266223,36.31,82208.02,0.0,0.89412,6e-05,15.53947]
[1778063271228,36.31,82204.41,0.0,0.89391,6e-05,15.5619]
[1778063273230,36.32,82199.12,0.0,0.89359,6e-05,15.59457]
[1778063275232,36.32,82189.05,0.0,0.89298,6e-05,15.65658]
[1778063280238,36.32,82191.48,0.0,0.89313,6e-05,15.64129]
[1778063285242,36.32,82190.28,0.0,0.89306,6e-05,15.64846]
[1778063290247,36.31,82189.12,0.0,0.893,6e-05,15.65514]
[1778063295252,36.31,82182.2,0.0,0.89259,6e-05,15.69694]
[1778063301258,36.31,82179.35,0.0,0.89242,6e-05,15.71356]
[1778063303260,36.31,82173.0,0.0,0.89205,6e-05,15.75204]
[1778063308265,36.31,82167.13,0.0,0.8917,6e-05,15.78689]
[1778063310267,36.31,82160.77,0.0,0.89132,6e-05,15.82561]
[1778063312269,36.31,82155.34,0.0,0.89101,6e-05,15.85541]
[1778063317274,36.31,82151.39,0.0,0.89078,6e-05,15.8793]
[1778063322279,36.31,82153.67,0.0,0.89093,6e-05,15.86399]
[1778063328263,36.3,82155.96,0.0,0.89109,6e-05,15.84779]
[1778063333290,36.3,82151.29,0.0,0.89082,6e-05,15.87459]
[1778063337294,36.3,82145.8,0.0,0.89051,6e-05,15.90672]
[1778063340298,36.3,82151.2,0.0,0.89085,6e-05,15.87227]
[1778063345303,36.29,82150.31,0.0,0.89081,6e-05,15.87578]
[1778063349307,36.29,82140.21,0.0,0.89021,6e-05,15.93623]
[1778063349569,36.29,82140.21,0.0,0.89022,6e-05,15.93564]
[1778063351309,36.29,82120.73,0.0,0.88903,6e-05,16.0551]
[1778063353311,36.29,82115.15,0.0,0.8887,6e-05,16.08883]
[1778063354312,36.29,82109.08,0.0,0.88833,6e-05,16.12593]
[1778063357315,36.28,82117.0,0.0,0.88883,6e-05,16.07481]
[1778063359317,36.28,82123.28,0.0,0.88923,6e-05,16.03507]
[1778063364322,36.28,82127.76,0.0,0.88952,6e-05,16.00563]
[1778063366324,36.28,82133.26,0.0,0.88987,6e-05,15.97061]
[1778063368326,36.28,82138.4,0.0,0.89019,6e-05,15.93793]
[1778063371329,36.27,82144.2,0.0,0.89058,6e-05,15.89733]
[1778063376334,36.27,82144.13,0.0,0.89059,6e-05,15.89569]
[1778063381339,36.27,82141.36,0.0,0.89045,6e-05,15.91057]
[1778063386345,36.26,82151.48,0.0,0.89108,6e-05,15.84613]
[1778063387346,36.26,82162.19,0.0,0.89173,6e-05,15.78005]
[1778063392351,36.26,82168.26,0.0,0.89211,6e-05,15.74161]
[1778063397356,36.26,82171.82,0.0,0.89233,6e-05,15.71887]
[1778063398357,36.26,82180.82,0.0,0.89287,6e-05,15.66364]
[1778063403362,36.26,82184.74,0.0,0.89311,6e-05,15.63937]
[1778063407370,36.26,82179.3,0.0,0.89279,6e-05,15.67246]
[1778063412375,36.26,82178.88,0.0,0.89277,6e-05,15.67457]
[1778063414377,36.26,82184.83,0.0,0.89312,6e-05,15.638]
[1778063417380,36.26,82178.56,0.0,0.89275,6e-05,15.67627]
[1778063419382,36.26,82173.5,0.0,0.89245,6e-05,15.70706]
[1778063421384,36.26,82168.48,0.0,0.89214,6e-05,15.73819]
[1778063426389,36.26,82166.16,0.0,0.892,6e-05,15.75302]
[1778063429392,36.26,82174.47,0.0,0.8925,6e-05,15.70158]
[1778063431394,36.26,82179.57,0.0,0.89283,6e-05,15.66663]
[1778063436398,36.26,82182.75,0.0,0.89302,6e-05,15.64687]
[1778063441403,36.26,82180.28,0.0,0.89288,6e-05,15.66176]
[1778063442404,36.26,82185.83,0.0,0.89321,6e-05,15.62775]
[1778063443405,36.26,82192.83,0.0,0.89363,6e-05,15.58492]
[1778063448410,36.26,82189.52,0.0,0.89343,6e-05,15.60542]
[1778063453415,36.26,82189.19,0.0,0.89341,6e-05,15.60754]
[1778063455417,36.26,82182.74,0.0,0.89302,6e-05,15.64699]
[1778063461424,36.26,82180.08,0.0,0.89287,6e-05,15.663]
[1778063466429,36.26,82179.36,0.0,0.89281,6e-05,15.66863]
[1778063471431,36.26,82181.97,0.0,0.89296,6e-05,15.65391]
[1778063474434,36.26,82187.98,0.0,0.89332,6e-05,15.61703]
[1778063475434,36.26,82198.21,0.0,0.89392,6e-05,15.55455]
[1778063478437,36.26,82203.47,0.0,0.89423,6e-05,15.52277]
[1778063483442,36.26,82204.21,0.0,0.89427,6e-05,15.51887]
[1778063488447,36.26,82201.63,0.0,0.89411,6e-05,15.53534]
[1778063494416,36.26,82200.19,0.0,0.89404,6e-05,15.54132]
[1778063496455,36.26,82212.79,0.0,0.89479,6e-05,15.46407]
[1778063497437,36.26,82212.79,0.0,0.89479,6e-05,15.46408]
[1778063498457,36.26,82237.22,0.0,0.89623,6e-05,15.31536]
[1778063502461,36.26,82232.11,0.0,0.89592,6e-05,15.3467]
[1778063504463,36.27,82225.09,0.0,0.89551,6e-05,15.39015]
[1778063509468,36.27,82229.6,0.0,0.89575,6e-05,15.36441]
[1778063514473,36.27,82224.25,0.0,0.89542,6e-05,15.3988]
[1778063518477,36.27,82213.7,0.0,0.89479,6e-05,15.46426]
[1778063522481,36.27,82203.04,0.0,0.89415,6e-05,15.53]
[1778063527487,36.27,82199.96,0.0,0.89396,6e-05,15.54932]
[1778063532494,36.28,82193.01,0.0,0.89355,6e-05,15.59211]
[1778063537499,36.28,82189.8,0.0,0.89335,6e-05,15.61185]
[1778063540905,36.28,82186.25,0.0,0.89314,6e-05,15.63345]
[1778063544506,36.27,82181.22,0.0,0.89284,6e-05,15.66401]
[1778063549511,36.27,82182.53,0.0,0.89293,6e-05,15.65566]
[1778063554516,36.27,82181.31,0.0,0.89288,6e-05,15.65933]
[1778063559521,36.27,82178.83,0.0,0.89273,6e-05,15.67417]
[1778063561048,36.27,82177.07,0.0,0.89263,6e-05,15.6847]
[1778063565527,36.27,82169.13,0.0,0.89216,6e-05,15.73277]
[1778063566924,36.27,82167.1,0.0,0.89204,6e-05,15.74478]
[1778063572534,36.27,82161.65,0.0,0.89172,6e-05,15.77708]
[1778063577539,36.27,82164.72,0.0,0.89192,6e-05,15.75702]
[1778063582547,36.27,82163.77,0.0,0.89187,6e-05,15.76184]
[1778063587552,36.26,82158.48,0.0,0.89156,6e-05,15.79307]
[1778063592557,36.26,82157.19,0.0,0.8915,6e-05,15.79967]
[1778063597562,36.26,82161.91,0.0,0.89179,6e-05,15.76937]
[1778063598563,36.26,82167.07,0.0,0.89211,6e-05,15.73751]
[1778063602568,36.26,82159.8,0.0,0.89168,6e-05,15.78138]
[1778063603569,36.26,82153.51,0.0,0.8913,6e-05,15.81975]
[1778063606574,36.26,82163.3,0.0,0.8919,6e-05,15.7588]
[1778063612579,36.26,82162.53,0.0,0.89188,6e-05,15.75895]
[1778063614581,36.25,82168.43,0.0,0.89224,6e-05,15.72238]
[1778063618585,36.25,82174.23,0.0,0.89259,6e-05,15.68625]
[1778063623590,36.25,82170.81,0.0,0.89239,6e-05,15.70663]
[1778063626593,36.25,82178.21,0.0,0.89284,6e-05,15.66091]
[1778063631543,36.25,82178.62,0.0,0.89287,6e-05,15.65816]
[1778063632599,36.25,82194.38,0.0,0.89381,6e-05,15.5617]
[1778063635601,36.25,82188.64,0.0,0.89347,6e-05,15.59701]
[1778063640605,36.25,82184.36,0.0,0.8932,6e-05,15.62393]
[1778063645611,36.25,82191.54,0.0,0.89362,6e-05,15.58089]
[1778063646612,36.25,82196.86,0.0,0.89394,6e-05,15.54844]
[1778063651618,36.26,82195.24,0.0,0.89384,6e-05,15.55887]
[1778063657624,36.26,82203.05,0.0,0.8943,6e-05,15.51175]
[1778063658625,36.26,82210.27,0.0,0.89472,6e-05,15.46786]
[1778063660627,36.26,82216.01,0.0,0.89506,6e-05,15.43337]
[1778063663614,36.26,82221.09,0.0,0.89536,6e-05,15.40223]
[1778063668675,36.26,82221.1,0.0,0.89536,6e-05,15.40216]
[1778063669679,36.26,82257.86,0.0,0.89751,6e-05,15.17902]
[1778063670680,36.26,82275.94,0.0,0.89855,6e-05,15.07007]
[1778063675686,36.26,82276.49,0.0,0.89858,6e-05,15.06522]
[1778063676687,36.26,82265.71,0.0,0.89795,6e-05,15.13076]
[1778063681692,36.26,82260.94,0.0,0.89766,6e-05,15.16136]
[1778063684695,36.27,82266.58,0.0,0.89798,6e-05,15.12822]
[1778063689700,36.27,82271.51,0.0,0.89825,6e-05,15.10028]
[1778063694704,36.27,82268.7,0.0,0.89807,6e-05,15.11923]
[1778063695709,36.27,82263.08,0.0,0.89774,6e-05,15.15361]
[1778063696710,36.27,82253.74,0.0,0.89719,6e-05,15.21042]
[1778063697711,36.27,82247.64,0.0,0.89684,6e-05,15.24759]
[1778063700714,36.27,82241.89,0.0,0.8965,6e-05,15.28325]
[1778063701715,36.28,82231.47,0.0,0.89588,6e-05,15.34698]
[1778063702716,36.28,82225.39,0.0,0.89552,6e-05,15.38433]
[1778063703718,36.28,82219.06,0.0,0.89514,6e-05,15.42351]
[1778063705720,36.28,82225.4,0.0,0.89551,6e-05,15.38585]
[1778063707722,36.28,82234.94,0.0,0.89606,6e-05,15.32858]
[1778063712727,36.28,82236.2,0.0,0.89612,6e-05,15.32262]
[1778063714729,36.28,82244.59,0.0,0.89661,6e-05,15.27192]
[1778063719734,36.28,82248.17,0.0,0.89681,6e-05,15.25098]
[1778063724742,36.28,82251.31,0.0,0.89698,6e-05,15.23284]
[1778063725743,36.29,82244.84,0.0,0.8966,6e-05,15.27224]
[1778063728750,36.29,82251.75,0.0,0.897,6e-05,15.23087]
[1778063730752,36.29,82258.55,0.0,0.89739,6e-05,15.19014]
[1778063732754,36.29,82270.57,0.0,0.8981,6e-05,15.11455]
[1778063733755,36.29,82277.01,0.0,0.89847,6e-05,15.07603]
[1778063738760,36.29,82278.84,0.0,0.89855,6e-05,15.06716]
[1778063741763,36.29,82284.51,0.0,0.89887,6e-05,15.03434]
[1778063746768,36.3,82288.42,0.0,0.89907,6e-05,15.0132]
[1778063751773,36.3,82283.04,0.0,0.89874,6e-05,15.04809]
[1778063756778,36.31,82287.02,0.0,0.89894,6e-05,15.02654]
[1778063760782,36.31,82280.14,0.0,0.89853,6e-05,15.06987]
[1778063764786,36.31,82274.84,0.0,0.89821,6e-05,15.10354]
[1778063769792,36.31,82274.26,0.0,0.89816,6e-05,15.10879]
[1778063774797,36.32,82266.1,0.0,0.89767,6e-05,15.15987]
[1778063778803,36.32,82257.97,0.0,0.89719,6e-05,15.21014]
[1778063779804,36.32,82250.63,0.0,0.89676,6e-05,15.25472]
[1778063780805,36.32,82236.89,0.0,0.89596,6e-05,15.33816]
[1778063785810,36.32,82242.0,0.0,0.89626,6e-05,15.30731]
[1778063786811,36.32,82257.79,0.0,0.89718,6e-05,15.21176]
[1778063789813,36.32,82252.4,0.0,0.89686,6e-05,15.24491]
[1778063793818,36.32,82238.71,0.0,0.89607,6e-05,15.32502]
[1778063798823,36.32,82234.24,0.0,0.89581,6e-05,15.35219]
[1778063801826,36.32,82226.34,0.0,0.89535,6e-05,15.40028]
[1778063806832,36.32,82226.85,0.0,0.89538,6e-05,15.39722]
[1778063811835,36.32,82216.34,0.0,0.89475,6e-05,15.46164]
[1778063815838,36.32,82210.5,0.0,0.8944,6e-05,15.49783]
[1778063820841,36.32,82211.98,0.0,0.89448,6e-05,15.48954]
[1778063821842,36.32,82217.47,0.0,0.89481,6e-05,15.45627]
[1778063826846,36.32,82213.55,0.0,0.89457,6e-05,15.48114]
[1778063831828,36.33,82209.15,0.0,0.8943,6e-05,15.50866]
[1778063833841,36.33,82202.06,0.0,0.89388,6e-05,15.55205]
[1778063837860,36.33,82209.42,0.0,0.89431,6e-05,15.50744]
[1778063840863,36.33,82216.08,0.0,0.8947,6e-05,15.46732]
[1778063845868,36.33,82217.16,0.0,0.89475,6e-05,15.46177]
[1778063847870,36.33,82209.97,0.0,0.89433,6e-05,15.50588]
[1778063851874,36.33,82204.97,0.0,0.89405,6e-05,15.53332]
[1778063856879,36.33,82208.91,0.0,0.89427,6e-05,15.50982]
[1778063861884,36.33,82213.64,0.0,0.89455,6e-05,15.48176]
[1778063864887,36.33,82219.14,0.0,0.89487,6e-05,15.44885]
[1778063868891,36.33,82228.34,0.0,0.89541,6e-05,15.39316]
[1778063873895,36.33,82229.41,0.0,0.89547,6e-05,15.38643]
[1778063877899,36.33,82243.06,0.0,0.89627,6e-05,15.30349]
[1778063878900,36.33,82260.0,0.0,0.89725,6e-05,15.20108]
[1778063879901,36.33,82267.07,0.0,0.89766,6e-05,15.15857]
[1778063884906,36.34,82261.97,0.0,0.89735,6e-05,15.19085]
[1778063888910,36.34,82249.01,0.0,0.89659,6e-05,15.27011]
[1778063893915,36.34,82245.04,0.0,0.89635,6e-05,15.29493]
[1778063898920,36.34,82238.99,0.0,0.896,6e-05,15.33221]
[1778063904926,36.34,82236.99,0.0,0.89587,6e-05,15.34476]
[1778063907929,36.34,82228.36,0.0,0.89537,6e-05,15.39727]
[1778063909931,36.34,82234.23,0.0,0.89571,6e-05,15.36162]
[1778063914936,36.34,82239.33,0.0,0.89602,6e-05,15.32777]
[1778063916938,36.34,82255.3,0.0,0.89695,6e-05,15.23125]
[1778063917939,36.34,82264.73,0.0,0.8975,6e-05,15.17444]
[1778063922944,36.34,82264.43,0.0,0.89747,6e-05,15.17752]
[1778063925947,36.34,82270.3,0.0,0.8978,6e-05,15.14291]
[1778063928950,36.35,82276.92,0.0,0.89817,6e-05,15.10394]
[1778063932955,36.35,82281.96,0.0,0.89845,6e-05,15.07509]
[1778063937960,36.35,82282.34,0.0,0.89845,6e-05,15.0748]
[1778063942965,36.35,82283.99,0.0,0.89853,6e-05,15.06691]
[1778063947970,36.36,82282.34,0.0,0.89841,6e-05,15.07889]
[1778063952976,36.36,82280.55,0.0,0.89829,6e-05,15.09166]
[1778063957981,36.36,82274.0,0.0,0.8979,6e-05,15.1329]
[1778063962986,36.37,82272.5,0.0,0.8978,6e-05,15.1435]
[1778063967991,36.37,82268.63,0.0,0.89756,6e-05,15.16815]
[1778063971995,36.37,82275.2,0.0,0.89795,6e-05,15.12621]
[1778063975999,36.37,82266.43,0.0,0.89743,6e-05,15.18028]
[1778063978001,36.37,82260.03,0.0,0.89706,6e-05,15.21938]
[1778063979002,36.37,82255.02,0.0,0.89677,6e-05,15.24979]
[1778063984008,36.37,82255.08,0.0,0.89676,6e-05,15.25014]
[1778063989013,36.37,82249.81,0.0,0.89645,6e-05,15.28249]
[1778063994018,36.37,82249.65,0.0,0.89644,6e-05,15.28398]
[1778064000017,36.38,82246.92,0.0,0.89627,6e-05,15.30116]
[1778064005031,36.38,82244.77,0.0,0.89614,6e-05,15.31469]
[1778064010036,36.38,82246.72,0.0,0.89625,6e-05,15.3034]
[1778064015041,36.38,82245.43,0.0,0.89617,6e-05,15.31176]
[1778064019045,36.38,82253.12,0.0,0.89662,6e-05,15.26569]
[1778064021047,36.38,82247.66,0.0,0.89629,6e-05,15.29906]
[1778064026052,36.38,82248.46,0.0,0.89634,6e-05,15.29471]
[1778064031057,36.38,82247.84,0.0,0.89631,6e-05,15.2956]
[1778064036062,36.38,82244.22,0.0,0.8961,6e-05,15.31802]
[1778064041067,36.38,82245.08,0.0,0.89614,6e-05,15.3133]
[1778064046071,36.38,82242.62,0.0,0.896,6e-05,15.32859]
[1778064051076,36.38,82242.34,0.0,0.89598,6e-05,15.33064]
[1778064056081,36.38,82246.45,0.0,0.89622,6e-05,15.30594]
[1778064059084,36.38,82253.3,0.0,0.89661,6e-05,15.2647]
[1778064064087,36.39,82256.66,0.0,0.8968,6e-05,15.24495]
[1778064069092,36.39,82255.5,0.0,0.89673,6e-05,15.25266]
[1778064073096,36.39,82261.3,0.0,0.89706,6e-05,15.21819]
[1778064076099,36.39,82255.99,0.0,0.89675,6e-05,15.25074]
[1778064078101,36.39,82262.81,0.0,0.89714,6e-05,15.20982]
[1778064083106,36.39,82262.78,0.0,0.89713,6e-05,15.211]
[1778064088111,36.39,82266.23,0.0,0.89732,6e-05,15.19112]
[1778064093116,36.39,82268.0,0.0,0.89743,6e-05,15.17807]
[1778064098121,36.4,82270.19,0.0,0.89755,6e-05,15.16607]
[1778064103125,36.4,82268.07,0.0,0.89741,6e-05,15.18005]
[1778064107129,36.4,82260.74,0.0,0.89698,6e-05,15.22515]
[1778064110132,36.4,82255.56,0.0,0.89668,6e-05,15.25685]
[1778064116138,36.4,82250.91,0.0,0.8964,6e-05,15.28543]
[1778064121143,36.4,82250.13,0.0,0.89635,6e-05,15.29048]
[1778064122144,36.4,82241.26,0.0,0.89584,6e-05,15.34424]
[1778064123145,36.4,82235.14,0.0,0.89547,6e-05,15.38161]
[1778064124146,36.4,82229.76,0.0,0.89516,6e-05,15.4145]
[1778064129151,36.4,82228.97,0.0,0.8951,6e-05,15.42045]
[1778064134156,36.4,82226.71,0.0,0.89496,6e-05,15.43525]
[1778064139161,36.41,82226.48,0.0,0.89493,6e-05,15.43763]
[1778064142164,36.41,82218.02,0.0,0.89443,6e-05,15.48955]
[1778064147169,36.41,82219.06,0.0,0.89448,6e-05,15.48384]
[1778064150171,36.41,82224.14,0.0,0.89478,6e-05,15.45342]
[1778064151173,36.41,82237.25,0.0,0.89557,6e-05,15.3703]
[1778064152174,36.41,82262.73,0.0,0.89706,6e-05,15.21623]
[1778064157178,36.41,82265.17,0.0,0.89719,6e-05,15.20251]
[1778064163179,36.41,82267.42,0.0,0.89731,6e-05,15.19012]
[1778064168196,36.41,82262.2,0.0,0.897,6e-05,15.22255]
[1778064173201,36.41,82265.14,0.0,0.89716,6e-05,15.20566]
[1778064178206,36.42,82268.97,0.0,0.89737,6e-05,15.18355]
[1778064183211,36.42,82270.6,0.0,0.89745,6e-05,15.17486]
[1778064188216,36.42,82273.49,0.0,0.89761,6e-05,15.15862]
[1778064193221,36.42,82275.94,0.0,0.89774,6e-05,15.14514]
[1778064195223,36.42,82281.24,0.0,0.89804,6e-05,15.11377]
[1778064197225,36.42,82288.54,0.0,0.89845,6e-05,15.07053]
[1778064202230,36.43,82292.78,0.0,0.89868,6e-05,15.04703]
[1778064207235,36.43,82291.61,0.0,0.89859,6e-05,15.05612]
[1778064212240,36.43,82292.99,0.0,0.89867,6e-05,15.04636]
[1778064217245,36.44,82290.43,0.0,0.8985,6e-05,15.06382]
[1778064222255,36.44,82297.1,0.0,0.89887,6e-05,15.02576]
[1778064224258,36.44,82306.73,0.0,0.89941,6e-05,14.96889]
[1778064229270,36.44,82301.89,0.0,0.89911,6e-05,15.00049]
[1778064231272,36.45,82295.69,0.0,0.89875,6e-05,15.0386]
[1778064236277,36.45,82295.35,0.0,0.89871,6e-05,15.04272]
[1778064238279,36.45,82287.27,0.0,0.89824,6e-05,15.09204]
[1778064239280,36.45,82271.08,0.0,0.8973,6e-05,15.18979]
[1778064240281,36.45,82259.07,0.0,0.89661,6e-05,15.26235]
[1778064243286,36.45,82264.69,0.0,0.89693,6e-05,15.22877]
[1778064247290,36.45,82269.94,0.0,0.89723,6e-05,15.19774]
[1778064249292,36.45,82276.16,0.0,0.89758,6e-05,15.16069]
[1778064250293,36.45,82269.56,0.0,0.8972,6e-05,15.20069]
[1778064253298,36.45,82263.52,0.0,0.89684,6e-05,15.23763]
[1778064255963,36.45,82266.52,0.0,0.89701,6e-05,15.21998]
[1778064257302,36.46,82279.78,0.0,0.89778,6e-05,15.14032]
[1778064260304,36.46,82284.87,0.0,0.89807,6e-05,15.10992]
[1778064265309,36.46,82287.08,0.0,0.8982,6e-05,15.0965]
[1778064270315,36.46,82290.28,0.0,0.89838,6e-05,15.07723]
[1778064275320,36.46,82293.64,0.0,0.89859,6e-05,15.05372]
[1778064280325,36.46,82293.94,0.0,0.89861,6e-05,15.05224]
[1778064283328,36.46,82288.59,0.0,0.8983,6e-05,15.08451]
[1778064287332,36.46,82279.92,0.0,0.8978,6e-05,15.13663]
[1778064289339,36.46,82273.28,0.0,0.89742,6e-05,15.17641]
[1778064291341,36.46,82262.0,0.0,0.89677,6e-05,15.24444]
[1778064292342,36.46,82255.16,0.0,0.89637,6e-05,15.2858]
[1778064297347,36.46,82253.72,0.0,0.89628,6e-05,15.29475]
[1778064302352,36.46,82249.69,0.0,0.89605,6e-05,15.31921]
[1778064307356,36.46,82249.07,0.0,0.89601,6e-05,15.32298]
[1778064309358,36.46,82238.89,0.0,0.89541,6e-05,15.38482]
[1778064310249,36.46,82238.89,0.0,0.89541,6e-05,15.38501]
[1778064311360,36.46,82229.88,0.0,0.89488,6e-05,15.4398]
[1778064316365,36.46,82227.17,0.0,0.89471,6e-05,15.45712]
[1778064318305,36.46,82226.45,0.0,0.89467,6e-05,15.46171]
[1778064319368,36.46,82218.72,0.0,0.89421,6e-05,15.50871]
[1778064323340,36.46,82220.76,0.0,0.89433,6e-05,15.49677]
[1778064324373,36.46,82229.08,0.0,0.89482,6e-05,15.4464]
[1778064325354,36.46,82229.08,0.0,0.89481,6e-05,15.44666]
[1778064326360,36.46,82238.93,0.0,0.89539,6e-05,15.3872]
[1778064331381,36.46,82237.3,0.0,0.8953,6e-05,15.39484]
[1778064336386,36.46,82240.3,0.0,0.89547,6e-05,15.37718]
[1778064340389,36.46,82252.78,0.0,0.89621,6e-05,15.30078]
[1778064345394,36.46,82257.44,0.0,0.89649,6e-05,15.27193]
[1778064350399,36.46,82259.17,0.0,0.89659,6e-05,15.26184]
[1778064352401,36.46,82267.71,0.0,0.89708,6e-05,15.21053]
[1778064354403,36.46,82274.7,0.0,0.89748,6e-05,15.16881]
[1778064359408,36.46,82281.98,0.0,0.89789,6e-05,15.12619]
[1778064364413,36.47,82284.23,0.0,0.89801,6e-05,15.11305]
[1778064369418,36.46,82280.38,0.0,0.89779,6e-05,15.13604]
[1778064371420,36.46,82272.82,0.0,0.89736,6e-05,15.18134]
[1778064374423,36.46,82263.29,0.0,0.89681,6e-05,15.23831]
[1778064377426,36.46,82255.82,0.0,0.89639,6e-05,15.28264]
[1778064379428,36.46,82250.45,0.0,0.89608,6e-05,15.31448]
[1778064384433,36.46,82249.56,0.0,0.89604,6e-05,15.31812]
[1778064386435,36.46,82256.17,0.0,0.89643,6e-05,15.27761]
[1778064391440,36.46,82254.33,0.0,0.89636,6e-05,15.28387]
[1778064396445,36.45,82252.0,0.0,0.89624,6e-05,15.29651]
[1778064402451,36.45,82249.94,0.0,0.89613,6e-05,15.30709]
[1778064405454,36.45,82244.22,0.0,0.89581,6e-05,15.34066]
[1778064410459,36.45,82247.14,0.0,0.896,6e-05,15.32121]
[1778064415464,36.44,82252.42,0.0,0.89632,6e-05,15.2877]
[1778064418467,36.44,82258.07,0.0,0.89666,6e-05,15.25283]
[1778064423473,36.44,82260.48,0.0,0.89681,6e-05,15.23716]
[1778064428478,36.44,82257.22,0.0,0.89663,6e-05,15.25579]
[1778064431481,36.44,82250.34,0.0,0.89623,6e-05,15.29655]
[1778064436486,36.44,82247.7,0.0,0.89609,6e-05,15.31094]
[1778064441491,36.43,82252.01,0.0,0.89636,6e-05,15.28332]
[1778064446496,36.43,82252.49,0.0,0.8964,6e-05,15.2791]
[1778064448498,36.43,82258.25,0.0,0.89674,6e-05,15.24414]
[1778064453503,36.43,82261.19,0.0,0.89694,6e-05,15.22184]
[1778064456506,36.43,82267.12,0.0,0.89729,6e-05,15.18549]
[1778064461511,36.43,82266.6,0.0,0.89726,6e-05,15.18797]
[1778064466516,36.43,82271.56,0.0,0.89755,6e-05,15.15748]
[1778064470520,36.43,82266.26,0.0,0.89725,6e-05,15.189]
[1778064475525,36.42,82262.0,0.0,0.89701,6e-05,15.21384]
[1778064480530,36.42,82259.82,0.0,0.89689,6e-05,15.22613]
[1778064485535,36.42,82260.77,0.0,0.89696,6e-05,15.21949]
[1778064491522,36.42,82259.96,0.0,0.89692,6e-05,15.22387]
[1778064492529,36.42,82252.87,0.0,0.8965,6e-05,15.26674]
[1778064497545,36.42,82249.66,0.0,0.89631,6e-05,15.28643]
[1778064501550,36.42,82242.61,0.0,0.8959,6e-05,15.32925]
[1778064502551,36.42,82237.02,0.0,0.89557,6e-05,15.36308]
[1778064504553,36.42,82231.88,0.0,0.89527,6e-05,15.39405]
[1778064507556,36.42,82225.98,0.0,0.89492,6e-05,15.43061]
[1778064511561,36.42,82234.06,0.0,0.89542,6e-05,15.37784]
[1778064513563,36.42,82239.58,0.0,0.89575,6e-05,15.34362]
[1778064518568,36.42,82239.66,0.0,0.89576,6e-05,15.34205]
[1778064523573,36.42,82237.51,0.0,0.89564,6e-05,15.35482]
[1778064528578,36.42,82231.9,0.0,0.89531,6e-05,15.38853]
[1778064530580,36.42,82226.06,0.0,0.89497,6e-05,15.42367]
[1778064535601,36.42,82226.05,0.0,0.89498,6e-05,15.42297]
[1778064540606,36.42,82226.92,0.0,0.89503,6e-05,15.41724]
[1778064545611,36.42,82221.65,0.0,0.89471,6e-05,15.45032]
[1778064550616,36.42,82224.4,0.0,0.89487,6e-05,15.43458]
[1778064555621,36.42,82223.65,0.0,0.89481,6e-05,15.44009]
[1778064560626,36.42,82221.91,0.0,0.8947,6e-05,15.45148]
[1778064565631,36.42,82219.74,0.0,0.89457,6e-05,15.46551]
[1778064568638,36.42,82208.57,0.0,0.8939,6e-05,15.5341]
[1778064569639,36.42,82177.89,0.0,0.89207,6e-05,15.72129]
[1778064570640,36.42,82149.77,0.0,0.89037,6e-05,15.89331]
[1778064571641,36.42,82165.07,0.0,0.89132,6e-05,15.79607]
[1778064573643,36.42,82177.86,0.0,0.89209,6e-05,15.71766]
[1778064577647,36.42,82159.05,0.0,0.89096,6e-05,15.8323]
[1778064578648,36.42,82151.22,0.0,0.89049,6e-05,15.87982]
[1778064581651,36.42,82156.37,0.0,0.89081,6e-05,15.84694]
[1778064584654,36.42,82161.92,0.0,0.89116,6e-05,15.8118]
[1778064588658,36.42,82168.41,0.0,0.89156,6e-05,15.77073]
[1778064589659,36.42,82175.68,0.0,0.89201,6e-05,15.72602]
[1778064592662,36.42,82169.62,0.0,0.89165,6e-05,15.76229]
[1778064595665,36.41,82163.45,0.0,0.89128,6e-05,15.79912]
[1778064599669,36.41,82171.84,0.0,0.8918,6e-05,15.74656]
[1778064604674,36.41,82176.91,0.0,0.89211,6e-05,15.71504]
[1778064606676,36.41,82169.48,0.0,0.89167,6e-05,15.75992]
[1778064608459,36.41,82164.77,0.0,0.89139,6e-05,15.7881]
[1778064609684,36.41,82155.66,0.0,0.89084,6e-05,15.8435]
[1778064612687,36.41,82150.22,0.0,0.89053,6e-05,15.87553]
[1778064613688,36.41,82155.93,0.0,0.89088,6e-05,15.84014]
[1778064619694,36.4,82152.27,0.0,0.89068,6e-05,15.86011]
[1778064622706,36.4,82158.77,0.0,0.89108,6e-05,15.81974]
[1778064623707,36.4,82164.12,0.0,0.89141,6e-05,15.78662]
[1778064625709,36.4,82169.89,0.0,0.89176,6e-05,15.75076]
[1778064630715,36.4,82167.93,0.0,0.89165,6e-05,15.76136]
[1778064632717,36.4,82160.37,0.0,0.89122,6e-05,15.8035]
[1778064637721,36.39,82163.08,0.0,0.8914,6e-05,15.78526]
[1778064642729,36.39,82163.61,0.0,0.89145,6e-05,15.78048]
[1778064644731,36.39,82171.05,0.0,0.8919,6e-05,15.73437]
[1778064645732,36.39,82179.1,0.0,0.89239,6e-05,15.68497]
[1778064651738,36.39,82176.4,0.0,0.89224,6e-05,15.70042]
[1778064657744,36.39,82171.47,0.0,0.89195,6e-05,15.7293]
[1778064663741,36.38,82168.57,0.0,0.89179,6e-05,15.74587]
[1778064666753,36.39,82176.5,0.0,0.89226,6e-05,15.69801]
[1778064670757,36.39,82171.41,0.0,0.89195,6e-05,15.7296]
[1778064674761,36.39,82176.69,0.0,0.89226,6e-05,15.69779]
[1778064679766,36.39,82175.39,0.0,0.89218,6e-05,15.70635]
[1778064681768,36.39,82170.21,0.0,0.89186,6e-05,15.73826]
[1778064686772,36.39,82170.65,0.0,0.89189,6e-05,15.73598]
[1778064690776,36.39,82180.57,0.0,0.89249,6e-05,15.67516]
[1778064691777,36.39,82186.32,0.0,0.89285,6e-05,15.63639]
[1778064696782,36.39,82184.7,0.0,0.89276,6e-05,15.64583]
[1778064698784,36.39,82192.03,0.0,0.8932,6e-05,15.60093]
[1778064703789,36.39,82192.83,0.0,0.89325,6e-05,15.59586]
[1778064708794,36.39,82200.64,0.0,0.89371,6e-05,15.54816]
[1778064712798,36.39,82195.51,0.0,0.89341,6e-05,15.57956]
[1778064717803,36.39,82190.96,0.0,0.89313,6e-05,15.60748]
[1778064718804,36.39,82184.24,0.0,0.89273,6e-05,15.64871]
[1778064723809,36.39,82186.88,0.0,0.89288,6e-05,15.63364]
[1778064727812,36.39,82179.92,0.0,0.89245,6e-05,15.67717]
[1778064732817,36.39,82184.11,0.0,0.89269,6e-05,15.65296]
[1778064737822,36.4,82186.19,0.0,0.8928,6e-05,15.64175]
[1778064740825,36.4,82192.63,0.0,0.89318,6e-05,15.60284]
[1778064741826,36.4,82198.39,0.0,0.89352,6e-05,15.56779]
[1778064744830,36.4,82206.52,0.0,0.894,6e-05,15.51867]
[1778064746832,36.4,82213.47,0.0,0.89441,6e-05,15.47678]
[1778064751837,36.4,82215.58,0.0,0.89454,6e-05,15.46162]
[1778064753839,36.4,82224.02,0.0,0.89504,6e-05,15.41092]
[1778064758844,36.4,82223.12,0.0,0.89498,6e-05,15.41727]
[1778064760846,36.4,82231.17,0.0,0.89545,6e-05,15.36857]
[1778064763849,36.4,82225.71,0.0,0.89512,6e-05,15.40251]
[1778064768854,36.41,82229.27,0.0,0.89532,6e-05,15.38225]
[1778064773859,36.41,82229.88,0.0,0.89534,6e-05,15.37994]
[1778064778864,36.41,82228.3,0.0,0.89525,6e-05,15.38905]
[1778064783869,36.41,82219.24,0.0,0.89472,6e-05,15.44377]
[1778064788875,36.41,82269.41,0.0,0.89764,6e-05,15.14083]
[1778064789734,36.41,82269.41,0.0,0.89764,6e-05,15.14135]
[1778064790877,36.41,82246.79,0.0,0.89632,6e-05,15.27814]
[1778064792879,36.41,82236.6,0.0,0.89572,6e-05,15.34054]
[1778064797884,36.41,82246.71,0.0,0.8963,6e-05,15.28088]
[1778064802892,36.41,82251.13,0.0,0.89655,6e-05,15.25488]
[1778064803893,36.41,82257.77,0.0,0.89693,6e-05,15.21492]
[1778064804894,36.41,82264.05,0.0,0.89729,6e-05,15.17718]
[1778064805895,36.41,82270.82,0.0,0.89768,6e-05,15.13661]
[1778064810900,36.42,82277.65,0.0,0.89806,6e-05,15.09693]
[1778064811816,36.42,82277.65,0.0,0.89808,6e-05,15.09385]
[1778064812902,36.42,82285.86,0.0,0.89855,6e-05,15.04484]
[1778064817907,36.42,82286.48,0.0,0.89856,6e-05,15.04352]
[1778064823899,36.43,82287.73,0.0,0.89861,6e-05,15.03849]
[1778064827917,36.43,82295.64,0.0,0.89904,6e-05,14.99316]
[1778064832922,36.43,82292.4,0.0,0.89884,6e-05,15.01492]
[1778064837927,36.44,82289.5,0.0,0.89865,6e-05,15.03453]
[1778064842932,36.44,82294.74,0.0,0.89893,6e-05,15.0053]
[1778064844934,36.44,82300.42,0.0,0.89924,6e-05,14.97216]
[1778064846936,36.44,82307.66,0.0,0.89965,6e-05,14.92986]
[1778064851941,36.45,82303.75,0.0,0.8994,6e-05,14.95554]
[1778064852942,36.45,82335.25,0.0,0.90118,6e-05,14.76782]
[1778064853943,36.45,82376.77,0.0,0.90348,6e-05,14.52176]
[1778064854944,36.45,82386.11,0.0,0.90399,6e-05,14.46753]
[1778064856946,36.45,82377.09,0.0,0.90347,6e-05,14.52302]
[1778064858948,36.46,82366.43,0.0,0.90287,6e-05,14.58786]
[1778064859949,36.46,82349.05,0.0,0.90189,6e-05,14.69196]
[1778064860950,36.46,82342.68,0.0,0.90153,6e-05,14.73062]
[1778064861951,36.46,82352.35,0.0,0.90206,6e-05,14.6738]
[1778064863960,36.46,82359.93,0.0,0.90248,6e-05,14.62995]
[1778064865962,36.46,82368.66,0.0,0.90295,6e-05,14.57919]
[1778064866963,36.46,82375.7,0.0,0.90334,6e-05,14.53803]
[1778064868965,36.47,82382.64,0.0,0.90371,6e-05,14.49825]
[1778064871968,36.47,82388.75,0.0,0.90404,5e-05,14.46082]
[1778064874971,36.47,82381.3,0.0,0.90361,6e-05,14.50698]
[1778064875972,36.47,82373.02,0.0,0.90315,6e-05,14.557]
[1778064876973,36.48,82365.42,0.0,0.90272,6e-05,14.60322]
[1778064877974,36.48,82350.36,0.0,0.90187,6e-05,14.69369]
[1778064882979,36.48,82352.02,0.0,0.90192,6e-05,14.68829]
[1778064888985,36.49,82352.14,0.0,0.90189,6e-05,14.69115]
[1778064893990,36.49,82356.44,0.0,0.90211,6e-05,14.66853]
[1778064897994,36.5,82351.17,0.0,0.90179,6e-05,14.70217]
[1778064901999,36.5,82346.08,0.0,0.90149,6e-05,14.7346]
[1778064906004,36.5,82338.34,0.0,0.90103,6e-05,14.78301]
[1778064908006,36.5,82329.25,0.0,0.90052,6e-05,14.83759]
[1778064910008,36.51,82321.3,0.0,0.90006,6e-05,14.88566]
[1778064913012,36.51,82330.36,0.0,0.90057,6e-05,14.83251]
[1778064915014,36.51,82323.71,0.0,0.90018,6e-05,14.87288]
[1778064920019,36.51,82324.87,0.0,0.90024,6e-05,14.86745]
[1778064922021,36.51,82312.18,0.0,0.89951,6e-05,14.94384]
[1778064923022,36.51,82304.75,0.0,0.89909,6e-05,14.98847]
[1778064927028,36.51,82311.96,0.0,0.89949,6e-05,14.94584]
[1778064928029,36.51,82317.43,0.0,0.8998,6e-05,14.91334]
[1778064930031,36.51,82329.1,0.0,0.90046,6e-05,14.84418]
[1778064932033,36.51,82334.75,0.0,0.90079,6e-05,14.80773]
[1778064934035,36.52,82327.34,0.0,0.90036,6e-05,14.85259]
[1778064939040,36.52,82328.3,0.0,0.90041,6e-05,14.84832]
[1778064944045,36.52,82325.86,0.0,0.90025,6e-05,14.86445]
[1778064949050,36.52,82326.0,0.0,0.90025,6e-05,14.86513]
[1778064954055,36.52,82325.92,0.0,0.90023,6e-05,14.8671]
[1778064957058,36.53,82334.22,0.0,0.90069,6e-05,14.81827]
[1778064962062,36.53,82334.39,0.0,0.90069,6e-05,14.81853]
[1778064967064,36.53,82335.36,0.0,0.90073,6e-05,14.81411]
[1778064970067,36.53,82340.38,0.0,0.90101,6e-05,14.78511]
[1778064975071,36.53,82339.72,0.0,0.90095,6e-05,14.79053]
[1778064978072,36.53,82347.26,0.0,0.90137,6e-05,14.74648]
[1778064983039,36.54,82343.92,0.0,0.90117,6e-05,14.76773]
[1778064984046,36.54,82332.76,0.0,0.90054,6e-05,14.83436]
[1778064989081,36.54,82336.93,0.0,0.90077,6e-05,14.81034]
[1778064991085,36.54,82334.03,0.0,0.90062,6e-05,14.82459]
[1778064996089,36.54,82340.82,0.0,0.90099,6e-05,14.78514]
[1778065001097,36.54,82336.82,0.0,0.90076,6e-05,14.81]
[1778065004100,36.54,82329.79,0.0,0.90035,6e-05,14.8528]
[1778065006101,36.54,82322.31,0.0,0.89993,6e-05,14.89794]
[1778065007102,36.54,82316.81,0.0,0.89961,6e-05,14.93101]
[1778065008103,36.54,82309.33,0.0,0.89919,6e-05,14.97589]
[1778065013108,36.55,82312.15,0.0,0.89934,6e-05,14.95972]
[1778065017114,36.55,82297.04,0.0,0.89848,6e-05,15.0507]
[1778065018115,36.55,82286.87,0.0,0.89789,6e-05,15.11167]
[1778065023120,36.55,82280.71,0.0,0.89754,6e-05,15.14825]
[1778065024120,36.55,82287.65,0.0,0.89794,6e-05,15.10649]
[1778065028124,36.55,82282.29,0.0,0.89764,6e-05,15.13836]
[1778065030126,36.54,82288.07,0.0,0.89797,6e-05,15.10346]
[1778065033129,36.54,82295.47,0.0,0.8984,6e-05,15.05894]
[1778065035131,36.55,82302.03,0.0,0.89877,6e-05,15.0197]
[1778065038134,36.55,82308.19,0.0,0.89912,6e-05,14.98311]
[1778065043139,36.55,82309.5,0.0,0.89919,6e-05,14.97588]
[1778065048144,36.55,82312.92,0.0,0.89938,6e-05,14.95608]
[1778065053149,36.55,82313.85,0.0,0.89944,6e-05,14.94793]
[1778065058154,36.55,82315.05,0.0,0.8995,6e-05,14.94155]
[1778065063159,36.55,82315.53,0.0,0.89952,6e-05,14.93956]
[1778065066162,36.55,82320.65,0.0,0.89981,6e-05,14.90961]
[1778065071167,36.55,82321.57,0.0,0.89985,6e-05,14.90527]
[1778065076172,36.56,82324.93,0.0,0.90002,6e-05,14.88651]
[1778065081177,36.56,82322.78,0.0,0.89989,6e-05,14.9006]
[1778065084180,36.56,82317.59,0.0,0.89959,6e-05,14.93223]
[1778065088184,36.56,82323.38,0.0,0.89991,6e-05,14.89844]
[1778065093211,36.56,82316.78,0.0,0.89953,6e-05,14.93894]
[1778065098216,36.56,82314.39,0.0,0.89939,6e-05,14.95402]
[1778065103221,36.56,82314.8,0.0,0.8994,6e-05,14.95237]
[1778065108224,36.57,82314.64,0.0,0.89939,6e-05,14.95409]
[1778065113229,36.57,82312.07,0.0,0.89925,6e-05,14.96663]
[1778065118234,36.57,82312.01,0.0,0.89924,6e-05,14.96764]
[1778065123240,36.57,82310.5,0.0,0.89915,6e-05,14.97729]
[1778065126243,36.57,82302.16,0.0,0.89867,6e-05,15.02743]
[1778065131248,36.57,82298.29,0.0,0.89845,6e-05,15.05071]
[1778065136253,36.57,82297.4,0.0,0.8984,6e-05,15.05606]
[1778065141258,36.57,82301.33,0.0,0.89863,6e-05,15.03253]
[1778065146184,36.57,82300.17,0.0,0.89855,6e-05,15.03994]
[1778065147264,36.57,82291.62,0.0,0.89806,6e-05,15.09153]
[1778065153235,36.57,82289.06,0.0,0.89791,6e-05,15.10738]
[1778065155249,36.57,82293.44,0.0,0.89816,6e-05,15.08104]
[1778065160281,36.57,82292.51,0.0,0.89811,6e-05,15.08641]
[1778065165286,36.57,82296.5,0.0,0.89834,6e-05,15.0623]
[1778065166287,36.57,82303.03,0.0,0.89872,6e-05,15.02317]
[1778065171293,36.57,82302.63,0.0,0.89871,6e-05,15.02233]
[1778065176298,36.57,82302.08,0.0,0.89868,6e-05,15.02583]
[1778065181303,36.57,82296.73,0.0,0.89837,6e-05,15.05793]
[1778065186308,36.57,82297.79,0.0,0.89843,6e-05,15.05159]
[1778065191313,36.57,82293.06,0.0,0.89816,6e-05,15.07994]
[1778065194316,36.57,82286.07,0.0,0.89776,6e-05,15.1216]
[1778065199321,36.57,82286.54,0.0,0.89779,6e-05,15.11832]
[1778065202663,36.57,82284.14,0.0,0.89766,6e-05,15.13255]
[1778065204326,36.57,82261.02,0.0,0.89632,6e-05,15.2717]
[1778065208707,36.57,82264.73,0.0,0.89653,6e-05,15.24961]
[1778065210333,36.57,82272.74,0.0,0.89699,6e-05,15.20152]
[1778065215338,36.57,82277.83,0.0,0.89729,6e-05,15.17068]
[1778065216763,36.57,82280.14,0.0,0.89743,6e-05,15.1565]
[1778065218341,36.57,82287.98,0.0,0.89788,6e-05,15.10934]
[1778065223346,36.57,82291.04,0.0,0.89806,6e-05,15.09065]
[1778065225348,36.57,82283.08,0.0,0.8976,6e-05,15.13856]
[1778065230353,36.57,82282.88,0.0,0.89759,6e-05,15.13928]
[1778065235358,36.57,82285.31,0.0,0.89776,6e-05,15.12065]
[1778065240363,36.57,82284.1,0.0,0.89769,6e-05,15.12742]
[1778065242365,36.57,82289.17,0.0,0.89798,6e-05,15.09684]
[1778065243367,36.57,82294.38,0.0,0.89828,6e-05,15.06556]
[1778065246370,36.57,82306.25,0.0,0.89896,6e-05,14.99457]
[1778065251375,36.57,82314.13,0.0,0.89941,6e-05,14.94765]
[1778065256380,36.57,82310.25,0.0,0.89918,6e-05,14.97117]
[1778065257043,36.57,82310.25,0.0,0.89918,6e-05,14.97122]
[1778065258382,36.57,82302.77,0.0,0.89875,6e-05,15.01644]
[1778065263388,36.57,82302.34,0.0,0.89872,6e-05,15.02028]
[1778065267113,36.57,82299.46,0.0,0.89854,6e-05,15.03897]
[1778065268395,36.57,82286.15,0.0,0.89777,6e-05,15.11907]
[1778065271398,36.57,82291.28,0.0,0.89807,6e-05,15.08837]
[1778065272399,36.57,82297.82,0.0,0.89844,6e-05,15.04917]
[1778065276403,36.57,82291.07,0.0,0.89804,6e-05,15.09066]
[1778065281408,36.58,82288.47,0.0,0.89788,6e-05,15.10753]
[1778065285412,36.58,82295.96,0.0,0.89831,6e-05,15.06278]
[1778065290418,36.58,82297.81,0.0,0.89842,6e-05,15.05165]
[1778065295421,36.58,82300.61,0.0,0.8986,6e-05,15.03148]
[1778065298424,36.58,82305.93,0.0,0.8989,6e-05,14.99975]
[1778065302428,36.58,82314.42,0.0,0.89938,6e-05,14.94907]
[1778065306432,36.58,82320.21,0.0,0.89971,6e-05,14.9145]
[1778065307395,36.58,82320.21,0.0,0.89971,6e-05,14.9146]
[1778065308434,36.58,82332.48,0.0,0.9004,6e-05,14.84154]
[1778065312355,36.58,82334.1,0.0,0.90049,6e-05,14.83251]
[1778065313361,36.58,82341.77,0.0,0.90092,6e-05,14.78701]
[1778065318396,36.58,82342.32,0.0,0.90094,6e-05,14.78472]
[1778065323434,36.58,82342.23,0.0,0.90092,6e-05,14.7863]
[1778065328462,36.58,82338.41,0.0,0.9007,6e-05,14.81]
[1778065331465,36.58,82346.36,0.0,0.90114,6e-05,14.76329]
[1778065335469,36.59,82354.31,0.0,0.90158,6e-05,14.7171]
[1778065338472,36.59,82360.22,0.0,0.9019,6e-05,14.68306]
[1778065343476,36.59,82355.41,0.0,0.90161,6e-05,14.71325]
[1778065346481,36.59,82346.59,0.0,0.90111,6e-05,14.76655]
[1778065347482,36.59,82326.32,0.0,0.89997,6e-05,14.88739]
[1778065348483,36.59,82317.48,0.0,0.89947,6e-05,14.94012]
[1778065353488,36.59,82317.64,0.0,0.8995,6e-05,14.93571]
[1778065357492,36.59,82325.73,0.0,0.89996,6e-05,14.88741]
[1778065359496,36.59,82333.52,0.0,0.90039,6e-05,14.84114]
[1778065360497,36.59,82368.16,0.0,0.90233,6e-05,14.63578]
[1778065362499,36.59,82388.64,0.0,0.90346,6e-05,14.51514]
[1778065363500,36.59,82396.93,0.0,0.90391,5e-05,14.46677]
[1778065364501,36.6,82387.65,0.0,0.90339,6e-05,14.5221]
[1778065366503,36.6,82381.33,0.0,0.90304,6e-05,14.55965]
[1778065367504,36.6,82387.39,0.0,0.90338,6e-05,14.52398]
[1778065372509,36.6,82385.92,0.0,0.90329,6e-05,14.5335]
[1778065377514,36.6,82381.1,0.0,0.90302,6e-05,14.56251]
[1778065379516,36.6,82373.64,0.0,0.9026,6e-05,14.6071]
[1778065380517,36.6,82364.35,0.0,0.90208,6e-05,14.66243]
[1778065382519,36.6,82357.76,0.0,0.90171,6e-05,14.70205]
[1778065385522,36.6,82349.89,0.0,0.90126,6e-05,14.74938]
[1778065387524,36.6,82342.14,0.0,0.90083,6e-05,14.79572]
[1778065387972,36.6,82342.14,0.0,0.90083,6e-05,14.79572]
[1778065389526,36.6,82322.32,0.0,0.89971,6e-05,14.91374]
[1778065394531,36.6,82313.59,0.0,0.89921,6e-05,14.96618]
[1778065399536,36.6,82308.25,0.0,0.8989,6e-05,14.99864]
[1778065404541,36.6,82310.4,0.0,0.89902,6e-05,14.98621]
[1778065409546,36.6,82304.33,0.0,0.89867,6e-05,15.02284]
[1778065414551,36.6,82305.43,0.0,0.89875,6e-05,15.01274]
[1778065415551,36.6,82311.5,0.0,0.8991,6e-05,14.97625]
[1778065416552,36.6,82328.6,0.0,0.90007,6e-05,14.87418]
[1778065417553,36.6,82334.99,0.0,0.90043,6e-05,14.83609]
[1778065421557,36.6,82342.07,0.0,0.90083,6e-05,14.79423]
[1778065424560,36.6,82347.44,0.0,0.90113,6e-05,14.76259]
[1778065427563,36.6,82355.84,0.0,0.90159,6e-05,14.71327]
[1778065432568,36.61,82355.51,0.0,0.90156,6e-05,14.71621]
[1778065437573,36.61,82354.36,0.0,0.90149,6e-05,14.72397]
[1778065440576,36.61,82363.53,0.0,0.902,6e-05,14.67031]
[1778065443579,36.61,82370.85,0.0,0.90239,6e-05,14.62782]
[1778065444580,36.61,82377.55,0.0,0.90276,6e-05,14.58856]
[1778065447583,36.61,82384.53,0.0,0.90314,6e-05,14.54863]
[1778065451587,36.62,82389.59,0.0,0.9034,6e-05,14.52029]
[1778065452588,36.62,82395.24,0.0,0.90371,5e-05,14.48717]
[1778065453589,36.62,82401.09,0.0,0.90403,5e-05,14.45292]
[1778065459594,36.62,82400.01,0.0,0.90396,5e-05,14.46073]
[1778065464600,36.62,82402.84,0.0,0.90409,5e-05,14.4467]
[1778065469605,36.63,82402.41,0.0,0.90404,5e-05,14.45192]
[1778065474609,36.63,82403.86,0.0,0.9041,5e-05,14.4444]
[1778065479617,36.64,82406.31,0.0,0.9042,5e-05,14.43314]
[1778065481619,36.64,82414.7,0.0,0.90466,5e-05,14.38441]
[1778065485572,36.64,82413.64,0.0,0.90459,5e-05,14.39197]
[1778065486623,36.64,82408.51,0.0,0.9043,5e-05,14.42245]
[1778065492621,36.64,82406.82,0.0,0.9042,5e-05,14.43407]
[1778065495632,36.65,82402.41,0.0,0.90395,5e-05,14.46079]
[1778065500637,36.65,82398.74,0.0,0.90374,5e-05,14.48346]
[1778065505642,36.65,82397.71,0.0,0.90367,5e-05,14.49037]
[1778065508648,36.65,82424.75,0.0,0.90514,5e-05,14.33256]
[1778065509649,36.65,82463.0,0.0,0.90719,5e-05,14.10969]
[1778065511651,36.65,82457.96,0.0,0.9069,5e-05,14.14088]
[1778065513653,36.66,82448.82,0.0,0.9064,5e-05,14.19608]
[1778065515655,36.66,82434.25,0.0,0.9056,5e-05,14.28287]
[1778065520660,36.66,82437.87,0.0,0.90576,5e-05,14.2654]
[1778065525665,36.67,82438.02,0.0,0.90573,5e-05,14.26839]
[1778065527667,36.67,82443.44,0.0,0.90602,5e-05,14.23756]
[1778065531675,36.68,82449.01,0.0,0.90632,5e-05,14.20359]
[1778065536680,36.68,82451.72,0.0,0.90644,5e-05,14.19035]
[1778065541685,36.68,82450.09,0.0,0.90633,5e-05,14.20249]
[1778065545689,36.69,82455.63,0.0,0.90661,5e-05,14.17221]
[1778065550693,36.69,82451.72,0.0,0.90638,5e-05,14.19765]
[1778065553696,36.69,82459.41,0.0,0.90677,5e-05,14.15449]
[1778065556699,36.7,82466.73,0.0,0.90715,5e-05,14.11359]
[1778065559177,36.7,82470.89,0.0,0.90735,5e-05,14.09146]
[1778065562705,36.7,82479.01,0.0,0.90776,5e-05,14.04712]
[1778065565708,36.71,82471.21,0.0,0.90733,5e-05,14.09385]
[1778065569713,36.71,82459.87,0.0,0.9067,5e-05,14.16295]
[1778065573717,36.71,82454.4,0.0,0.90639,5e-05,14.19644]
[1778065578723,36.72,82449.24,0.0,0.90609,5e-05,14.22904]
[1778065581726,36.72,82443.25,0.0,0.90576,5e-05,14.26531]
[1778065586734,36.72,82440.43,0.0,0.90559,5e-05,14.28379]
[1778065589394,36.72,82444.92,0.0,0.90581,5e-05,14.25982]
[1778065594742,36.73,82442.31,0.0,0.90565,5e-05,14.2754]
[1778065600748,36.73,82443.84,0.0,0.90571,5e-05,14.26904]
[1778065605753,36.74,82455.04,0.0,0.9063,5e-05,14.20572]
[1778065610758,36.74,82452.13,0.0,0.90612,5e-05,14.22501]
[1778065613761,36.74,82445.82,0.0,0.90577,5e-05,14.2631]
[1778065616764,36.75,82439.52,0.0,0.90541,5e-05,14.30206]
[1778065621769,36.75,82435.35,0.0,0.90516,5e-05,14.32976]
[1778065626774,36.76,82434.74,0.0,0.90509,5e-05,14.33655]
[1778065630777,36.76,82428.22,0.0,0.90472,5e-05,14.37722]
[1778065635780,36.76,82424.15,0.0,0.90447,5e-05,14.40375]
[1778065636725,36.76,82424.15,0.0,0.90447,5e-05,14.40419]
[1778065637781,36.77,82412.47,0.0,0.90383,5e-05,14.47313]
[1778065642786,36.77,82414.14,0.0,0.9039,5e-05,14.46546]
[1778065643787,36.77,82421.1,0.0,0.90428,5e-05,14.42475]
[1778065648791,36.77,82426.97,0.0,0.90459,5e-05,14.39128]
[1778065654797,36.77,82424.28,0.0,0.90445,5e-05,14.4047]
[1778065660802,36.77,82425.96,0.0,0.90453,5e-05,14.39599]
[1778065665808,36.78,82426.21,0.0,0.90454,5e-05,14.39548]
[1778065668811,36.78,82419.15,0.0,0.90415,5e-05,14.43729]
[1778065672815,36.78,82412.24,0.0,0.90376,5e-05,14.47894]
[1778065674817,36.78,82407.12,0.0,0.90347,5e-05,14.51052]
[1778065679822,36.79,82407.51,0.0,0.90346,5e-05,14.51194]
[1778065682825,36.79,82413.28,0.0,0.90375,5e-05,14.48035]
[1778065683826,36.79,82408.08,0.0,0.90346,5e-05,14.51163]
[1778065686829,36.79,82402.61,0.0,0.90314,5e-05,14.54581]
[1778065689832,36.8,82407.72,0.0,0.9034,5e-05,14.51792]
[1778065694837,36.8,82414.21,0.0,0.90373,5e-05,14.48345]
[1778065699842,36.81,82408.58,0.0,0.90338,5e-05,14.52027]
[1778065704847,36.81,82404.6,0.0,0.90313,5e-05,14.54703]
[1778065709852,36.82,82408.04,0.0,0.90329,5e-05,14.53024]
[1778065713856,36.82,82415.5,0.0,0.9037,5e-05,14.48475]
[1778065718861,36.82,82415.83,0.0,0.9037,5e-05,14.4848]
[1778065723866,36.83,82416.73,0.0,0.90375,5e-05,14.48038]
[1778065728871,36.83,82419.49,0.0,0.90389,5e-05,14.46447]
[1778065730874,36.83,82424.66,0.0,0.90417,5e-05,14.43437]
[1778065731875,36.83,82435.38,0.0,0.90475,5e-05,14.37188]
[1778065732876,36.83,82445.35,0.0,0.90529,5e-05,14.31394]
[1778065737881,36.83,82442.44,0.0,0.90512,5e-05,14.33222]
[1778065740884,36.83,82436.99,0.0,0.90482,5e-05,14.36478]
[1778065741456,36.83,82436.99,0.0,0.90482,5e-05,14.36494]
[1778065742886,36.83,82430.29,0.0,0.90445,5e-05,14.40427]
[1778065747891,36.83,82435.24,0.0,0.90472,5e-05,14.3762]
[1778065749893,36.83,82428.59,0.0,0.90435,5e-05,14.41541]
[1778065754898,36.83,82429.91,0.0,0.90442,5e-05,14.40843]
[1778065758902,36.84,82434.92,0.0,0.90468,5e-05,14.37978]
[1778065763907,36.84,82433.25,0.0,0.90458,5e-05,14.39053]
[1778065768912,36.84,82433.9,0.0,0.90461,5e-05,14.38755]
[1778065773917,36.84,82427.72,0.0,0.90429,5e-05,14.42104]
[1778065778922,36.84,82424.18,0.0,0.90409,5e-05,14.44222]
[1778065783927,36.84,82425.79,0.0,0.90417,5e-05,14.43331]
[1778065788932,36.84,82423.76,0.0,0.90406,5e-05,14.44572]
[1778065793937,36.84,82425.95,0.0,0.90417,5e-05,14.43343]
[1778065798941,36.84,82427.98,0.0,0.90428,5e-05,14.42213]
[1778065803946,36.84,82433.36,0.0,0.90456,5e-05,14.39134]
[1778065808952,36.85,82435.19,0.0,0.90466,5e-05,14.38152]
[1778065813887,36.85,82431.33,0.0,0.90444,5e-05,14.40486]
[1778065817961,36.85,82423.15,0.0,0.90399,5e-05,14.45316]
[1778065823967,36.85,82421.03,0.0,0.90386,5e-05,14.46702]
[1778065828972,36.85,82425.35,0.0,0.90408,5e-05,14.44383]
[1778065833977,36.86,82426.76,0.0,0.90415,5e-05,14.43446]
[1778065838982,36.86,82424.07,0.0,0.904,5e-05,14.45124]
[1778065843987,36.86,82425.93,0.0,0.90409,5e-05,14.44081]
[1778065848992,36.86,82422.99,0.0,0.90393,5e-05,14.45837]
[1778065853997,36.86,82419.92,0.0,0.90376,5e-05,14.47656]
[1778065859002,36.86,82419.56,0.0,0.90373,5e-05,14.4799]
[1778065864011,36.86,82421.49,0.0,0.90382,5e-05,14.47048]
[1778065869017,36.87,82422.6,0.0,0.90386,5e-05,14.46596]
[1778065872020,36.87,82416.85,0.0,0.90354,5e-05,14.50073]
[1778065877025,36.87,82414.91,0.0,0.90342,5e-05,14.51378]
[1778065880028,36.87,82421.96,0.0,0.9038,5e-05,14.47285]
[1778065885033,36.87,82425.6,0.0,0.90399,5e-05,14.4518]
[1778065890038,36.87,82425.22,0.0,0.90397,5e-05,14.45432]
[1778065895043,36.87,82425.36,0.0,0.904,5e-05,14.45036]
[1778065899047,36.87,82419.71,0.0,0.90369,5e-05,14.48362]
[1778065904052,36.87,82416.87,0.0,0.90353,5e-05,14.50025]
[1778065909057,36.87,82418.58,0.0,0.90362,5e-05,14.49025]
[1778065914062,36.88,82419.52,0.0,0.90366,5e-05,14.48654]
[1778065919067,36.88,82417.42,0.0,0.90353,5e-05,14.50057]
[1778065924072,36.88,82418.94,0.0,0.9036,5e-05,14.49345]
[1778065929077,36.88,82420.47,0.0,0.90366,5e-05,14.48628]
[1778065933081,36.89,82409.71,0.0,0.90306,5e-05,14.5507]
[1778065938086,36.89,82408.52,0.0,0.90299,5e-05,14.55897]
[1778065942090,36.89,82403.08,0.0,0.90267,5e-05,14.59249]
[1778065947095,36.9,82401.24,0.0,0.90255,6e-05,14.60607]
[1778065952100,36.9,82401.39,0.0,0.90255,6e-05,14.6045]
[1778065957105,36.9,82395.2,0.0,0.90218,6e-05,14.64355]
[1778065962110,36.91,82392.66,0.0,0.90202,6e-05,14.66079]
[1778065967115,36.91,82395.62,0.0,0.90216,6e-05,14.64575]
[1778065971063,36.91,82391.16,0.0,0.9019,6e-05,14.67378]
[1778065973121,36.92,82384.08,0.0,0.9015,6e-05,14.71618]
[1778065974122,36.92,82377.6,0.0,0.90114,6e-05,14.75471]
[1778065978126,36.92,82383.01,0.0,0.90143,6e-05,14.72416]
[1778065984132,36.92,82386.32,0.0,0.90159,6e-05,14.70697]
[1778065989137,36.92,82389.62,0.0,0.90175,6e-05,14.68961]
[1778065994143,36.93,82388.94,0.0,0.9017,6e-05,14.69563]
[1778065997146,36.93,82397.31,0.0,0.90215,6e-05,14.64773]
[1778065998147,36.93,82407.31,0.0,0.9027,5e-05,14.58924]
[1778066003152,36.93,82400.94,0.0,0.90234,6e-05,14.62741]
[1778066008157,36.93,82398.51,0.0,0.90221,6e-05,14.64059]
[1778066013162,36.93,82401.82,0.0,0.90243,6e-05,14.61661]
[1778066015164,36.93,82411.96,0.0,0.90299,5e-05,14.55688]
[1778066020169,36.93,82411.19,0.0,0.90295,5e-05,14.56087]
[1778066025173,36.93,82414.04,0.0,0.9031,5e-05,14.54501]
[1778066030178,36.93,82413.88,0.0,0.90308,5e-05,14.54718]
[1778066036184,36.93,82415.79,0.0,0.90317,5e-05,14.53724]
[1778066041189,36.93,82416.65,0.0,0.90321,5e-05,14.53252]
[1778066046194,36.93,82412.83,0.0,0.90301,5e-05,14.55446]
[1778066050198,36.93,82407.26,0.0,0.90271,5e-05,14.58687]
[1778066055203,36.93,82404.3,0.0,0.90253,5e-05,14.60516]
[1778066057205,36.93,82399.07,0.0,0.90224,6e-05,14.63609]
[1778066063211,36.93,82398.12,0.0,0.90219,6e-05,14.6424]
[1778066067215,36.94,82403.59,0.0,0.90248,6e-05,14.61074]
[1778066073221,36.94,82405.72,0.0,0.90261,5e-05,14.59579]
[1778066078226,36.94,82405.32,0.0,0.90258,5e-05,14.59894]
[1778066083230,36.94,82403.57,0.0,0.90248,6e-05,14.60996]
[1778066088235,36.94,82404.04,0.0,0.9025,6e-05,14.60804]
[1778066093240,36.94,82404.2,0.0,0.9025,6e-05,14.60791]
[1778066098245,36.94,82407.11,0.0,0.90265,5e-05,14.59131]
[1778066101987,36.94,82409.86,0.0,0.90281,5e-05,14.57462]
[1778066103250,36.94,82414.98,0.0,0.90309,5e-05,14.54453]
[1778066108255,36.94,82409.16,0.0,0.90278,5e-05,14.57803]
[1778066113260,36.94,82409.91,0.0,0.90283,5e-05,14.57288]
[1778066118265,36.94,82409.19,0.0,0.90279,5e-05,14.57636]
[1778066123269,36.94,82407.57,0.0,0.90271,5e-05,14.58509]
[1778066128275,36.94,82416.74,0.0,0.90322,5e-05,14.53073]
[1778066129276,36.94,82422.11,0.0,0.90351,5e-05,14.49932]
[1778066134281,36.94,82421.55,0.0,0.9035,5e-05,14.49932]
[1778066138285,36.94,82428.67,0.0,0.90389,5e-05,14.4577]
[1778066139286,36.94,82434.89,0.0,0.90423,5e-05,14.42143]
[1778066144291,36.94,82436.15,0.0,0.90429,5e-05,14.41464]
[1778066150297,36.94,82443.3,0.0,0.90467,5e-05,14.37362]
[1778066154281,36.94,82448.07,0.0,0.90492,5e-05,14.34666]
[1778066156294,36.94,82454.99,0.0,0.90529,5e-05,14.30694]
[1778066161308,36.94,82460.47,0.0,0.90557,5e-05,14.2765]
[1778066166313,36.94,82462.99,0.0,0.90569,5e-05,14.26348]
[1778066170318,36.95,82480.53,0.0,0.90661,5e-05,14.16316]
[1778066175323,36.95,82481.92,0.0,0.90667,5e-05,14.15744]
[1778066177325,36.95,82488.81,0.0,0.90702,5e-05,14.11864]
[1778066182330,36.96,82490.34,0.0,0.90708,5e-05,14.11254]
[1778066185333,36.96,82480.02,0.0,0.90652,5e-05,14.17378]
[1778066187335,36.96,82470.48,0.0,0.906,5e-05,14.22988]
[1778066188336,36.96,82464.56,0.0,0.90568,5e-05,14.26457]
[1778066192340,36.96,82471.51,0.0,0.90606,5e-05,14.22215]
[1778066197345,36.97,82469.67,0.0,0.90595,5e-05,14.23478]
[1778066202352,36.97,82469.63,0.0,0.90593,5e-05,14.23693]
[1778066204354,36.97,82463.47,0.0,0.90559,5e-05,14.27332]
[1778066205355,36.97,82455.45,0.0,0.90516,5e-05,14.32013]
[1778066206356,36.97,82444.99,0.0,0.90459,5e-05,14.38115]
[1778066208357,36.97,82450.11,0.0,0.90487,5e-05,14.3518]
[1778066213362,36.97,82446.35,0.0,0.90466,5e-05,14.37434]
[1778066218367,36.97,82441.56,0.0,0.90439,5e-05,14.40282]
[1778066221370,36.97,82435.78,0.0,0.90407,5e-05,14.4371]
[1778066222371,36.97,82427.14,0.0,0.9036,5e-05,14.48788]
[1778066224373,36.97,82433.97,0.0,0.90397,5e-05,14.44802]
[1778066228377,36.97,82445.88,0.0,0.90461,5e-05,14.37887]
[1778066233382,36.98,82443.24,0.0,0.90447,5e-05,14.39482]
[1778066237386,36.98,82448.59,0.0,0.90475,5e-05,14.3642]
[1778066239388,36.98,82461.66,0.0,0.90545,5e-05,14.28868]
[1778066242418,36.98,82506.01,0.0,0.90778,5e-05,14.03582]
[1778066244420,36.98,82546.59,0.0,0.90989,5e-05,13.80372]
[1778066245421,36.99,82537.19,0.0,0.90939,5e-05,13.85841]
[1778066249426,36.99,82530.3,0.0,0.909,5e-05,13.90136]
[1778066253429,37.0,82548.84,0.0,0.90995,5e-05,13.79516]
[1778066254430,37.0,82559.35,0.0,0.91049,5e-05,13.7362]
[1778066255431,37.0,82566.67,0.0,0.91086,5e-05,13.69521]
[1778066257433,37.0,82574.14,0.0,0.91122,5e-05,13.65429]
[1778066258434,37.0,82581.84,0.0,0.91161,5e-05,13.61138]
[1778066259435,37.0,82590.63,0.0,0.91205,5e-05,13.56225]
[1778066260436,37.01,82596.46,0.0,0.91234,5e-05,13.53001]
[1778066263446,37.01,82588.01,0.0,0.91189,5e-05,13.58036]
[1778066265448,37.01,82579.95,0.0,0.91147,5e-05,13.62757]
[1778066270453,37.02,82574.77,0.0,0.91118,5e-05,13.65945]
[1778066273456,37.02,82562.13,0.0,0.91051,5e-05,13.73343]
[1778066277460,37.02,82568.5,0.0,0.91083,5e-05,13.69894]
[1778066280462,37.02,82578.66,0.0,0.91133,5e-05,13.64242]
[1778066284470,37.03,82584.65,0.0,0.91162,5e-05,13.61046]
[1778066289475,37.03,82578.31,0.0,0.91128,5e-05,13.64898]
[1778066294479,37.03,82574.32,0.0,0.91105,5e-05,13.67395]
[1778066299484,37.04,82576.99,0.0,0.91117,5e-05,13.661]
[1778066304486,37.04,82579.54,0.0,0.91128,5e-05,13.64886]
[1778066309489,37.04,82579.39,0.0,0.91125,5e-05,13.65202]
[1778066312492,37.05,82586.45,0.0,0.91162,5e-05,13.60995]
[1778066314494,37.05,82577.24,0.0,0.91114,5e-05,13.66322]
[1778066316429,37.05,82572.99,0.0,0.91092,5e-05,13.68816]
[1778066317496,37.05,82562.33,0.0,0.91037,5e-05,13.74924]
[1778066319450,37.05,82561.24,0.0,0.9103,5e-05,13.75597]
[1778066321499,37.05,82549.61,0.0,0.9097,5e-05,13.8228]
[1778066324502,37.05,82555.15,0.0,0.90998,5e-05,13.79179]
[1778066329511,37.05,82551.07,0.0,0.90976,5e-05,13.81639]
[1778066331513,37.05,82546.01,0.0,0.90949,5e-05,13.84564]
[1778066334516,37.06,82540.48,0.0,0.9092,5e-05,13.87845]
[1778066336518,37.06,82532.15,0.0,0.90876,5e-05,13.92699]
[1778066337519,37.06,82525.72,0.0,0.90842,5e-05,13.96423]
[1778066342525,37.06,82529.44,0.0,0.9086,5e-05,13.94465]
[1778066344527,37.06,82523.57,0.0,0.90829,5e-05,13.97864]
[1778066349532,37.06,82522.87,0.0,0.90825,5e-05,13.98242]
[1778066353536,37.06,82546.68,0.0,0.90949,5e-05,13.8459]
[1778066354537,37.06,82558.47,0.0,0.9101,5e-05,13.77884]
[1778066359541,37.06,82564.9,0.0,0.91042,5e-05,13.7436]
[1778066364546,37.07,82565.97,0.0,0.91046,5e-05,13.73916]
[1778066368550,37.07,82559.74,0.0,0.91013,5e-05,13.77577]
[1778066372554,37.07,82552.5,0.0,0.90977,5e-05,13.81461]
[1778066373555,37.07,82546.46,0.0,0.90945,5e-05,13.84929]
[1778066375557,37.07,82541.31,0.0,0.90918,5e-05,13.87896]
[1778066380562,37.07,82537.52,0.0,0.90898,5e-05,13.90103]
[1778066382564,37.07,82531.67,0.0,0.90868,5e-05,13.93466]
[1778066384566,37.07,82526.16,0.0,0.90839,5e-05,13.9662]
[1778066389571,37.07,82530.43,0.0,0.90861,5e-05,13.94167]
[1778066391573,37.07,82524.86,0.0,0.90832,5e-05,13.97358]
[1778066396578,37.07,82522.03,0.0,0.90818,5e-05,13.98955]
[1778066401583,37.07,82520.3,0.0,0.90809,5e-05,13.99918]
[1778066406588,37.07,82517.06,0.0,0.90792,5e-05,14.0173]
[1778066411593,37.07,82518.56,0.0,0.90801,5e-05,14.00823]
[1778066415597,37.07,82527.83,0.0,0.90849,5e-05,13.95475]
[1778066418600,37.07,82532.89,0.0,0.90876,5e-05,13.92587]
[1778066423605,37.07,82542.03,0.0,0.90923,5e-05,13.87388]
[1778066427319,37.07,82544.24,0.0,0.90934,5e-05,13.86185]
[1778066428610,37.07,82562.19,0.0,0.91026,5e-05,13.7596]
[1778066433615,37.07,82567.91,0.0,0.91056,5e-05,13.72507]
[1778066436617,37.07,82576.87,0.0,0.91101,5e-05,13.67522]
[1778066438619,37.07,82583.61,0.0,0.91135,5e-05,13.63784]
[1778066441622,37.08,82591.7,0.0,0.91176,5e-05,13.59232]
[1778066443625,37.08,82602.44,0.0,0.9123,5e-05,13.53154]
[1778066448633,37.08,82598.96,0.0,0.91212,5e-05,13.55134]
[1778066450635,37.08,82604.23,0.0,0.91239,5e-05,13.52197]
[1778066452637,37.08,82676.51,0.0,0.91596,5e-05,13.11815]
[1778066455640,37.08,82670.69,0.0,0.91565,5e-05,13.1534]
[1778066458643,37.09,82683.35,0.0,0.91626,5e-05,13.08493]
[1778066460653,37.1,82705.47,0.0,0.91726,5e-05,12.97076]
[1778066461654,37.1,82722.07,0.0,0.91805,5e-05,12.87981]
[1778066462672,37.1,82731.74,0.0,0.9185,5e-05,12.82737]
[1778066463673,37.1,82725.36,0.0,0.91819,5e-05,12.86344]
[1778066465675,37.12,82713.05,0.0,0.91752,5e-05,12.94032]
[1778066467623,37.13,82713.05,0.0,0.91746,5e-05,12.94758]
[1778066468678,37.13,82684.43,0.0,0.91607,5e-05,13.10694]
[1778066469679,37.13,82678.47,0.0,0.91578,5e-05,13.14055]
[1778066470680,37.13,82669.31,0.0,0.91532,5e-05,13.19197]
[1778066474684,37.13,82664.25,0.0,0.91506,5e-05,13.22151]
[1778066478593,37.13,82666.06,0.0,0.91514,5e-05,13.21259]
[1778066479600,37.14,82673.99,0.0,0.91553,5e-05,13.16869]
[1778066483628,37.14,82680.55,0.0,0.91584,5e-05,13.13335]
[1778066488695,37.14,82676.72,0.0,0.91563,5e-05,13.15724]
[1778066493701,37.14,82671.69,0.0,0.91539,5e-05,13.18369]
[1778066494703,37.14,82648.46,0.0,0.91424,5e-05,13.31361]
[1778066495704,37.15,82641.56,0.0,0.91389,5e-05,13.35298]
[1778066500709,37.15,82641.69,0.0,0.91388,5e-05,13.3547]
[1778066502711,37.15,82647.74,0.0,0.91417,5e-05,13.32137]
[1778066505714,37.15,82663.24,0.0,0.91493,5e-05,13.23615]
[1778066507716,37.15,82672.78,0.0,0.91539,5e-05,13.18357]
[1778066512721,37.16,82668.78,0.0,0.91518,5e-05,13.2073]
[1778066517726,37.16,82670.71,0.0,0.91526,5e-05,13.19829]
[1778066520729,37.16,82675.77,0.0,0.9155,5e-05,13.1711]
[1778066525733,37.16,82678.49,0.0,0.91562,5e-05,13.15784]
[1778066527735,37.16,82686.02,0.0,0.91598,5e-05,13.11677]
[1778066529746,37.17,82703.16,0.0,0.9168,5e-05,13.02264]
[1778066530747,37.17,82714.65,0.0,0.91735,5e-05,12.95969]
[1778066532749,37.17,82726.29,0.0,0.9179,5e-05,12.89651]
[1778066536753,37.17,82746.94,0.0,0.91887,5e-05,12.7854]
[1778066541757,37.19,82747.12,0.0,0.9188,5e-05,12.79314]
[1778066545761,37.19,82753.49,0.0,0.91907,5e-05,12.76162]
[1778066550766,37.2,82754.52,0.0,0.9191,5e-05,12.75891]
[1778066555771,37.2,82764.76,0.0,0.91958,5e-05,12.70191]
[1778066556772,37.2,82771.58,0.0,0.9199,5e-05,12.66505]
[1778066557773,37.2,82778.94,0.0,0.92024,5e-05,12.62486]
[1778066559777,37.2,82790.69,0.0,0.92078,5e-05,12.56237]
[1778066561779,37.2,82776.19,0.0,0.92009,5e-05,12.64244]
[1778066562780,37.21,82764.6,0.0,0.91954,5e-05,12.70687]
[1778066563781,37.21,82753.29,0.0,0.919,5e-05,12.76982]
[1778066564782,37.21,82747.36,0.0,0.91871,5e-05,12.80327]
[1778066568786,37.21,82757.01,0.0,0.91915,5e-05,12.75248]
[1778066569787,37.21,82763.96,0.0,0.91947,5e-05,12.71512]
[1778066573790,37.22,82782.8,0.0,0.92034,5e-05,12.61423]
[1778066574791,37.22,82814.26,0.0,0.92179,5e-05,12.44405]
[1778066577794,37.24,82820.94,0.0,0.92196,5e-05,12.42429]
[1778066582799,37.25,82821.16,0.0,0.92194,5e-05,12.42698]
[1778066586803,37.26,82809.0,0.0,0.9213,5e-05,12.50209]
[1778066589806,37.27,82803.18,0.0,0.92101,5e-05,12.53602]
[1778066593810,37.27,82795.69,0.0,0.92064,5e-05,12.58028]
[1778066594811,37.27,82790.0,0.0,0.92036,5e-05,12.61199]
[1778066598815,37.28,82784.46,0.0,0.92008,5e-05,12.64524]
[1778066600817,37.28,82805.57,0.0,0.92106,5e-05,12.53124]
[1778066601819,37.28,82824.41,0.0,0.92192,5e-05,12.42991]
[1778066603821,37.28,82815.08,0.0,0.92148,5e-05,12.48156]
[1778066604822,37.28,82807.78,0.0,0.92114,5e-05,12.52162]
[1778066605823,37.28,82802.21,0.0,0.92088,5e-05,12.55228]
[1778066606824,37.28,82785.55,0.0,0.92009,5e-05,12.64362]
[1778066607825,37.28,82769.67,0.0,0.91934,5e-05,12.73086]
[1778066608654,37.29,82769.67,0.0,0.91934,5e-05,12.7314]
[1778066609827,37.29,82761.06,0.0,0.91893,5e-05,12.77906]
[1778066612830,37.29,82752.74,0.0,0.91854,5e-05,12.82282]
[1778066617835,37.29,82744.73,0.0,0.91814,5e-05,12.86885]
[1778066621839,37.29,82739.15,0.0,0.91786,5e-05,12.90103]
[1778066624842,37.3,82745.71,0.0,0.91816,5e-05,12.86613]
[1778066629846,37.3,82745.45,0.0,0.91814,5e-05,12.86956]
[1778066631846,37.3,82756.7,0.0,0.91866,5e-05,12.80871]
[1778066632847,37.3,82777.85,0.0,0.91966,5e-05,12.69375]
[1778066633848,37.3,82787.52,0.0,0.9201,5e-05,12.6418]
[1778066638853,37.31,82784.32,0.0,0.91992,5e-05,12.66285]
[1778066643860,37.31,82778.16,0.0,0.9196,5e-05,12.69984]
[1778066646863,37.32,82767.3,0.0,0.91908,5e-05,12.76133]
[1778066652830,37.32,82768.18,0.0,0.91909,5e-05,12.75987]
[1778066654842,37.32,82775.87,0.0,0.91944,5e-05,12.71915]
[1778066655873,37.32,82784.82,0.0,0.91985,5e-05,12.67101]
[1778066660879,37.33,82779.53,0.0,0.91958,5e-05,12.70315]
[1778066665886,37.34,82794.17,0.0,0.92024,5e-05,12.6269]
[1778066667888,37.34,82788.47,0.0,0.91996,5e-05,12.65932]
[1778066671891,37.34,82781.71,0.0,0.91964,5e-05,12.69548]
[1778066674894,37.34,82776.38,0.0,0.91937,5e-05,12.72643]
[1778066679899,37.35,82773.38,0.0,0.9192,5e-05,12.74574]
[1778066680900,37.35,82767.33,0.0,0.91891,5e-05,12.77933]
[1778066683903,37.35,82760.82,0.0,0.91859,5e-05,12.81638]
[1778066688908,37.36,82752.22,0.0,0.91817,5e-05,12.8656]
[1778066690910,37.36,82758.08,0.0,0.91844,5e-05,12.83382]
[1778066691911,37.36,82762.2,0.0,0.91863,5e-05,12.81217]
[1778066695915,37.36,82756.6,0.0,0.91835,5e-05,12.84463]
[1778066700920,37.36,82749.44,0.0,0.91799,5e-05,12.88573]
[1778066706926,37.37,82754.28,0.0,0.91821,5e-05,12.86135]
[1778066711931,37.37,82755.82,0.0,0.91826,5e-05,12.85487]
[1778066714934,37.37,82762.95,0.0,0.91859,5e-05,12.8171]
[1778066716936,37.37,82756.83,0.0,0.91829,5e-05,12.85141]
[1778066717937,37.37,82751.65,0.0,0.91804,5e-05,12.88015]
[1778066722942,37.38,82761.61,0.0,0.9185,5e-05,12.82741]
[1778066724942,37.38,82767.71,0.0,0.91878,5e-05,12.79503]
[1778066725943,37.38,82785.33,0.0,0.91961,5e-05,12.69951]
[1778066726944,37.38,82803.61,0.0,0.92045,5e-05,12.60092]
[1778066731949,37.38,82794.87,0.0,0.92003,5e-05,12.64888]
[1778066732950,37.39,82772.96,0.0,0.919,5e-05,12.76869]
[1778066733951,37.39,82761.09,0.0,0.91843,5e-05,12.83441]
[1778066734952,37.39,82754.74,0.0,0.91812,5e-05,12.86993]
[1778066739957,37.39,82751.48,0.0,0.91794,5e-05,12.89141]
[1778066744961,37.4,82752.99,0.0,0.918,5e-05,12.88478]
[1778066748965,37.4,82745.45,0.0,0.91763,5e-05,12.92728]
[1778066749966,37.4,82740.4,0.0,0.91738,5e-05,12.95523]
[1778066754970,37.4,82740.33,0.0,0.91737,5e-05,12.95675]
[1778066760976,37.4,82740.19,0.0,0.91735,5e-05,12.95882]
[1778066762979,37.4,82727.85,0.0,0.91675,5e-05,13.02783]
[1778066764983,37.4,82721.18,0.0,0.91643,5e-05,13.06506]
[1778066766639,37.41,82717.81,0.0,0.91626,5e-05,13.0844]
[1778066767986,37.41,82706.63,0.0,0.91571,5e-05,13.14687]
[1778066769988,37.41,82694.24,0.0,0.9151,5e-05,13.216]
[1778066771990,37.41,82688.67,0.0,0.91482,5e-05,13.24728]
[1778066776995,37.41,82692.67,0.0,0.91501,5e-05,13.22604]
[1778066782000,37.41,82689.15,0.0,0.91483,5e-05,13.24643]
[1778066787006,37.41,82692.86,0.0,0.91501,5e-05,13.22675]
[1778066789937,37.41,82695.6,0.0,0.91513,5e-05,13.21224]
[1778066792012,37.41,82702.63,0.0,0.9155,5e-05,13.16964]
[1778066795015,37.41,82694.53,0.0,0.91511,5e-05,13.21406]
[1778066800015,37.41,82693.82,0.0,0.91508,5e-05,13.21722]
[1778066801020,37.41,82701.77,0.0,0.91547,5e-05,13.17306]
[1778066806025,37.41,82704.47,0.0,0.9156,5e-05,13.15851]
[1778066811029,37.41,82702.8,0.0,0.9155,5e-05,13.16906]
[1778066816034,37.42,82700.99,0.0,0.9154,5e-05,13.18047]
[1778066822036,37.42,82705.57,0.0,0.91561,5e-05,13.15673]
[1778066823047,37.42,82690.45,0.0,0.91487,5e-05,13.24069]
[1778066828052,37.42,82684.81,0.0,0.91459,5e-05,13.27282]
[1778066833057,37.42,82684.6,0.0,0.91457,5e-05,13.27461]
[1778066836060,37.42,82678.35,0.0,0.91426,5e-05,13.3096]
[1778066841065,37.42,82678.61,0.0,0.91427,5e-05,13.30848]
[1778066846069,37.42,82681.63,0.0,0.91442,5e-05,13.29212]
[1778066851074,37.42,82682.6,0.0,0.91448,5e-05,13.28389]
[1778066856079,37.42,82680.92,0.0,0.91439,5e-05,13.29366]
[1778066861084,37.42,82672.99,0.0,0.914,5e-05,13.33811]
[1778066865088,37.42,82678.55,0.0,0.91428,5e-05,13.307]
[1778066870093,37.42,82677.83,0.0,0.91426,5e-05,13.30939]
[1778066875098,37.42,82676.81,0.0,0.91421,5e-05,13.31502]
[1778066877100,37.42,82684.87,0.0,0.91461,5e-05,13.26961]
[1778066882105,37.42,82690.48,0.0,0.91489,5e-05,13.23735]
[1778066883106,37.42,82697.47,0.0,0.91523,5e-05,13.19845]
[1778066888111,37.42,82702.45,0.0,0.91548,5e-05,13.17024]
[1778066889112,37.42,82696.88,0.0,0.91521,5e-05,13.20096]
[1778066890113,37.42,82690.83,0.0,0.91492,5e-05,13.23426]
[1778066892115,37.42,82685.02,0.0,0.91464,5e-05,13.266]
[1778066897120,37.41,82684.57,0.0,0.91463,5e-05,13.2672]
[1778066901124,37.41,82690.12,0.0,0.91491,5e-05,13.23544]
[1778066906129,37.41,82688.21,0.0,0.91482,5e-05,13.24498]
[1778066910133,37.41,82694.26,0.0,0.91513,5e-05,13.21066]
[1778066915138,37.41,82695.84,0.0,0.91523,5e-05,13.19785]
[1778066919142,37.41,82701.09,0.0,0.91549,5e-05,13.16827]
[1778066922147,37.41,82691.85,0.0,0.91504,5e-05,13.21911]
[1778066923148,37.41,82680.09,0.0,0.91447,5e-05,13.28411]
[1778066928153,37.4,82677.75,0.0,0.91436,5e-05,13.29559]
[1778066933158,37.4,82674.38,0.0,0.91421,5e-05,13.31274]
[1778066938163,37.4,82668.7,0.0,0.91394,5e-05,13.34347]
[1778066940165,37.4,82661.34,0.0,0.91357,5e-05,13.38445]
[1778066944168,37.4,82666.68,0.0,0.91384,5e-05,13.35462]
[1778066948172,37.4,82673.17,0.0,0.91416,5e-05,13.31816]
[1778066950174,37.4,82678.4,0.0,0.91443,5e-05,13.28849]
[1778066955178,37.4,82670.04,0.0,0.91403,5e-05,13.3335]
[1778066960183,37.39,82675.8,0.0,0.91433,5e-05,13.29971]
[1778066961141,37.39,82675.8,0.0,0.91433,5e-05,13.29946]
[1778066962185,37.39,82688.81,0.0,0.91497,5e-05,13.22699]
[1778066967190,37.39,82688.7,0.0,0.91497,5e-05,13.22667]
[1778066973195,37.39,82685.85,0.0,0.91486,5e-05,13.23793]
[1778066978200,37.39,82684.08,0.0,0.91478,5e-05,13.24668]
[1778066983205,37.39,82681.07,0.0,0.91464,5e-05,13.26224]
[1778066988210,37.38,82681.4,0.0,0.91467,5e-05,13.25918]
[1778066993214,37.38,82675.88,0.0,0.91441,5e-05,13.28866]
[1778066998219,37.38,82674.25,0.0,0.91434,5e-05,13.29632]
[1778067002223,37.38,82668.22,0.0,0.91406,5e-05,13.32866]
[1778067004225,37.38,82673.61,0.0,0.91433,5e-05,13.29802]
[1778067006231,37.38,82679.57,0.0,0.91462,5e-05,13.26434]
[1778067007232,37.38,82687.61,0.0,0.91502,5e-05,13.21949]
[1778067008238,37.38,82693.19,0.0,0.91529,5e-05,13.18836]
[1778067010242,37.38,82686.5,0.0,0.91497,5e-05,13.22519]
[1778067011243,37.38,82679.4,0.0,0.91462,5e-05,13.26444]
[1778067015247,37.37,82687.65,0.0,0.91504,5e-05,13.21773]
[1778067017249,37.37,82693.23,0.0,0.91531,5e-05,13.18654]
[1778067020252,37.37,82701.19,0.0,0.9157,5e-05,13.14213]
[1778067022254,37.37,82707.06,0.0,0.91599,5e-05,13.10961]
[1778067025257,37.37,82700.29,0.0,0.91566,5e-05,13.14697]
[1778067030262,37.37,82693.96,0.0,0.91535,5e-05,13.18173]
[1778067032264,37.37,82687.71,0.0,0.91507,5e-05,13.21268]
[1778067037268,37.37,82684.13,0.0,0.91489,5e-05,13.23319]
[1778067042273,37.37,82688.03,0.0,0.91507,5e-05,13.21217]
[1778067047278,37.37,82687.16,0.0,0.91504,5e-05,13.2162]
[1778067052283,37.37,82684.62,0.0,0.91492,5e-05,13.22982]
[1778067057289,37.37,82682.22,0.0,0.9148,5e-05,13.24364]
[1778067061293,37.37,82687.68,0.0,0.91506,5e-05,13.21412]
[1778067063294,37.38,82681.99,0.0,0.91477,5e-05,13.24612]
[1778067069301,37.38,82683.09,0.0,0.91482,5e-05,13.24105]
[1778067074306,37.38,82682.29,0.0,0.91477,5e-05,13.24637]
[1778067079311,37.38,82682.68,0.0,0.91478,5e-05,13.24505]
[1778067084316,37.38,82679.91,0.0,0.91464,5e-05,13.26125]
[1778067089321,37.38,82678.58,0.0,0.91457,5e-05,13.26933]
[1778067094326,37.38,82681.09,0.0,0.91471,5e-05,13.25235]
[1778067099331,37.38,82685.82,0.0,0.91495,5e-05,13.2251]
[1778067104336,37.38,82684.09,0.0,0.91487,5e-05,13.23371]
[1778067109341,37.38,82683.32,0.0,0.91484,5e-05,13.23695]
[1778067114346,37.38,82684.28,0.0,0.9149,5e-05,13.23062]
[1778067119351,37.37,82685.97,0.0,0.91499,5e-05,13.22034]
[1778067124356,37.37,82685.91,0.0,0.915,5e-05,13.21977]
[1778067129361,37.37,82687.27,0.0,0.91507,5e-05,13.21137]
[1778067130362,37.37,82693.65,0.0,0.91538,5e-05,13.17585]
[1778067134366,37.37,82686.07,0.0,0.91502,5e-05,13.21742]
[1778067139372,37.37,82687.89,0.0,0.91511,5e-05,13.20646]
[1778067145378,37.37,82693.1,0.0,0.91537,5e-05,13.17677]
[1778067151384,37.37,82694.51,0.0,0.91547,5e-05,13.16502]
[1778067156382,37.37,82689.76,0.0,0.91524,5e-05,13.19119]
[1778067158393,37.37,82683.8,0.0,0.91494,5e-05,13.22468]
[1778067160395,37.37,82678.38,0.0,0.91467,5e-05,13.25515]
[1778067161396,37.37,82673.36,0.0,0.91442,5e-05,13.28321]
[1778067162397,37.37,82666.58,0.0,0.91409,5e-05,13.32106]
[1778067167402,37.37,82666.15,0.0,0.91406,5e-05,13.3237]
[1778067172407,37.37,82666.97,0.0,0.9141,5e-05,13.31945]
[1778067177412,37.37,82664.32,0.0,0.91397,5e-05,13.33444]
[1778067182417,37.37,82659.18,0.0,0.91371,5e-05,13.3632]
[1778067185420,37.37,82652.99,0.0,0.91341,5e-05,13.39766]
[1778067186421,37.37,82647.78,0.0,0.91315,5e-05,13.42667]
[1778067188423,37.37,82641.24,0.0,0.91282,5e-05,13.46304]
[1778067193428,37.37,82643.39,0.0,0.91294,5e-05,13.45035]
[1778067198434,37.37,82644.58,0.0,0.913,5e-05,13.443]
[1778067204440,37.37,82642.91,0.0,0.91293,5e-05,13.45156]
[1778067209446,37.36,82642.65,0.0,0.91292,5e-05,13.45231]
[1778067212449,37.36,82648.58,0.0,0.91325,5e-05,13.41424]
[1778067217454,37.36,82649.3,0.0,0.9133,5e-05,13.40789]
[1778067220457,37.36,82661.25,0.0,0.91391,5e-05,13.33993]
[1778067221458,37.36,82668.3,0.0,0.91426,5e-05,13.30033]
[1778067226462,37.35,82669.29,0.0,0.91432,5e-05,13.29334]
[1778067228464,37.35,82681.21,0.0,0.91491,5e-05,13.22656]
[1778067233469,37.35,82688.71,0.0,0.91528,5e-05,13.18415]
[1778067239475,37.35,82687.86,0.0,0.91525,5e-05,13.18819]
[1778067241477,37.35,82680.23,0.0,0.91488,5e-05,13.23026]
[1778067243479,37.35,82668.04,0.0,0.91427,5e-05,13.29841]
[1778067244480,37.35,82661.72,0.0,0.91396,5e-05,13.3337]
[1778067249485,37.35,82659.89,0.0,0.91387,5e-05,13.34406]
[1778067254490,37.35,82658.98,0.0,0.91382,5e-05,13.34929]
[1778067259495,37.35,82655.86,0.0,0.91367,5e-05,13.36675]
[1778067262498,37.35,82665.79,0.0,0.91417,5e-05,13.31065]
[1778067263499,37.35,82672.91,0.0,0.91452,5e-05,13.27072]
[1778067265501,37.35,82680.34,0.0,0.91489,5e-05,13.229]
[1778067268506,37.35,82688.21,0.0,0.91528,5e-05,13.18488]
[1778067273511,37.35,82694.33,0.0,0.9156,5e-05,13.1471]
[1778067278516,37.35,82692.97,0.0,0.91554,5e-05,13.15418]
[1778067284522,37.35,82687.68,0.0,0.91528,5e-05,13.18301]
[1778067289528,37.35,82685.21,0.0,0.91516,5e-05,13.19729]
[1778067294533,37.35,82687.07,0.0,0.91524,5e-05,13.18823]
[1778067299538,37.35,82692.73,0.0,0.91551,5e-05,13.15679]
[1778067304543,37.35,82691.96,0.0,0.91548,5e-05,13.16068]
[1778067305544,37.35,82697.57,0.0,0.91575,5e-05,13.12952]
[1778067310549,37.35,82697.23,0.0,0.91574,5e-05,13.13125]
[1778067316555,37.35,82694.99,0.0,0.91563,5e-05,13.14343]
[1778067319529,37.35,82698.65,0.0,0.91581,5e-05,13.12311]
[1778067321543,37.35,82705.66,0.0,0.91615,5e-05,13.08434]
[1778067324564,37.35,82710.8,0.0,0.9164,5e-05,13.05616]
[1778067329570,37.35,82713.27,0.0,0.91651,5e-05,13.04304]
[1778067334575,37.35,82712.44,0.0,0.91649,5e-05,13.04476]
[1778067338579,37.35,82719.08,0.0,0.9168,5e-05,13.00859]
[1778067343584,37.35,82717.05,0.0,0.9167,5e-05,13.0205]
[1778067349590,37.35,82715.65,0.0,0.91663,5e-05,13.02886]
[1778067354595,37.35,82716.48,0.0,0.91666,5e-05,13.02488]
[1778067359600,37.36,82719.09,0.0,0.91678,5e-05,13.01117]
[1778067364605,37.36,82716.45,0.0,0.91665,5e-05,13.02644]
[1778067369609,37.36,82720.54,0.0,0.91684,5e-05,13.00461]
[1778067374614,37.36,82722.61,0.0,0.91693,5e-05,12.99404]
[1778067379619,37.36,82725.59,0.0,0.91707,5e-05,12.97859]
[1778067380620,37.36,82718.96,0.0,0.91674,5e-05,13.01563]
[1778067381621,37.36,82710.28,0.0,0.91632,5e-05,13.06401]
[1778067386626,37.36,82711.19,0.0,0.91636,5e-05,13.05931]
[1778067389629,37.36,82719.51,0.0,0.91675,5e-05,13.01454]
[1778067392632,37.37,82730.98,0.0,0.91732,5e-05,12.94887]
[1778067396641,37.37,82738.82,0.0,0.91768,5e-05,12.90684]
[1778067398643,37.37,82749.5,0.0,0.91819,5e-05,12.84806]
[1778067399644,37.37,82756.32,0.0,0.91852,5e-05,12.81073]
[1778067402647,37.37,82762.3,0.0,0.9188,5e-05,12.77811]
[1778067404649,37.37,82743.44,0.0,0.91791,5e-05,12.88137]
[1778067409654,37.37,82738.05,0.0,0.91765,5e-05,12.91035]
[1778067414659,37.37,82741.84,0.0,0.91784,5e-05,12.88898]
[1778067418663,37.36,82748.56,0.0,0.91816,5e-05,12.85176]
[1778067421666,37.36,82754.15,0.0,0.91843,5e-05,12.82108]
[1778067426671,37.36,82757.37,0.0,0.91858,5e-05,12.80361]
[1778067429674,37.36,82748.99,0.0,0.91818,5e-05,12.84944]
[1778067432677,37.36,82754.9,0.0,0.91846,5e-05,12.81702]
[1778067437682,37.36,82756.33,0.0,0.91853,5e-05,12.80934]
[1778067442687,37.36,82750.53,0.0,0.91826,5e-05,12.8411]
[1778067444689,37.36,82742.8,0.0,0.91789,5e-05,12.88334]
[1778067449698,37.36,82739.53,0.0,0.91774,5e-05,12.90072]
[1778067453702,37.36,82725.04,0.0,0.91706,5e-05,12.97647]
[1778067456706,37.36,82715.56,0.0,0.91661,5e-05,13.02869]
[1778067457707,37.36,82706.4,0.0,0.91616,5e-05,13.07933]
[1778067462712,37.36,82709.68,0.0,0.91632,5e-05,13.0612]
[1778067467717,37.36,82716.86,0.0,0.91668,5e-05,13.0199]
[1778067472722,37.36,82715.07,0.0,0.91661,5e-05,13.02823]
[1778067477727,37.36,82716.49,0.0,0.91669,5e-05,13.01885]
[1778067483732,37.35,82722.07,0.0,0.91698,5e-05,12.98633]
[1778067488739,37.35,82722.15,0.0,0.91699,5e-05,12.98474]
[1778067492761,37.35,82716.48,0.0,0.91673,5e-05,13.01491]
[1778067495764,37.35,82723.07,0.0,0.91705,5e-05,12.97775]
[1778067500768,37.35,82723.68,0.0,0.91709,5e-05,12.97328]
[1778067505773,37.34,82723.87,0.0,0.91711,5e-05,12.97104]
[1778067510778,37.34,82715.82,0.0,0.91673,5e-05,13.01422]
[1778067515782,37.34,82716.24,0.0,0.91678,5e-05,13.00707]
[1778067520787,37.34,82717.04,0.0,0.91683,5e-05,13.0013]
[1778067525792,37.34,82715.15,0.0,0.91675,5e-05,13.01037]
[1778067527794,37.34,82703.72,0.0,0.91621,5e-05,13.07283]
[1778067529796,37.33,82696.27,0.0,0.91585,5e-05,13.11324]
[1778067534801,37.33,82694.6,0.0,0.91579,5e-05,13.12028]
[1778067539806,37.33,82692.72,0.0,0.91571,5e-05,13.12922]
[1778067544811,37.32,82690.37,0.0,0.91561,5e-05,13.13992]
[1778067549816,37.32,82692.25,0.0,0.91573,5e-05,13.12711]
[1778067550817,37.32,82698.95,0.0,0.91606,5e-05,13.08954]
[1778067554823,37.32,82704.11,0.0,0.91632,5e-05,13.05949]
[1778067558827,37.32,82709.89,0.0,0.91661,5e-05,13.02631]
[1778067562831,37.31,82716.77,0.0,0.91695,5e-05,12.98723]
[1778067567836,37.31,82715.58,0.0,0.91691,5e-05,12.99255]
[1778067572841,37.31,82717.37,0.0,0.91702,5e-05,12.97814]
[1778067577846,37.31,82717.68,0.0,0.91705,5e-05,12.97528]
[1778067578847,37.31,82724.44,0.0,0.91737,5e-05,12.93787]
[1778067583852,37.31,82722.51,0.0,0.91729,5e-05,12.94772]
[1778067587855,37.31,82714.98,0.0,0.91693,5e-05,12.9884]
[1778067592860,37.3,82712.02,0.0,0.9168,5e-05,13.00343]
[1778067597865,37.3,82714.51,0.0,0.91693,5e-05,12.98851]
[1778067602870,37.3,82711.46,0.0,0.91679,5e-05,13.00408]
[1778067607875,37.3,82712.05,0.0,0.91683,5e-05,12.99953]
[1778067612880,37.3,82713.38,0.0,0.91691,5e-05,12.99093]
[1778067617886,37.29,82713.72,0.0,0.91693,5e-05,12.98786]
[1778067622891,37.29,82715.22,0.0,0.91701,5e-05,12.97847]
[1778067627894,37.29,82721.95,0.0,0.91735,5e-05,12.94029]
[1778067628894,37.29,82727.15,0.0,0.9176,5e-05,12.91153]
[1778067633898,37.29,82729.89,0.0,0.91775,5e-05,12.89265]
[1778067635866,37.29,82729.88,0.0,0.91775,5e-05,12.89258]
[1778067636899,37.29,82738.78,0.0,0.91818,5e-05,12.84364]
[1778067642904,37.29,82739.58,0.0,0.91822,5e-05,12.83923]
[1778067648869,37.29,82739.23,0.0,0.9182,5e-05,12.84113]
[1778067650913,37.29,82707.74,0.0,0.91669,5e-05,13.01457]
[1778067651882,37.29,82707.74,0.0,0.91669,5e-05,13.01415]
[1778067652889,37.29,82690.55,0.0,0.91586,5e-05,13.10888]
[1778067653916,37.29,82684.71,0.0,0.91558,5e-05,13.14086]
[1778067658927,37.28,82682.67,0.0,0.9155,5e-05,13.15021]
[1778067661930,37.28,82675.28,0.0,0.91514,5e-05,13.19016]
[1778067662931,37.28,82664.53,0.0,0.91462,5e-05,13.24978]
[1778067664933,37.28,82672.1,0.0,0.91499,5e-05,13.20722]
[1778067665934,37.28,82677.5,0.0,0.91526,5e-05,13.17702]
[1778067670940,37.28,82679.36,0.0,0.91535,5e-05,13.1661]
[1778067675945,37.28,82678.94,0.0,0.91535,5e-05,13.16666]
[1778067680950,37.27,82680.69,0.0,0.91546,5e-05,13.15451]
[1778067683953,37.27,82671.41,0.0,0.91501,5e-05,13.20459]
[1778067684954,37.27,82660.72,0.0,0.91449,5e-05,13.26394]
[1778067686956,37.27,82652.54,0.0,0.91409,5e-05,13.30858]
[1778067691961,37.27,82646.67,0.0,0.91383,5e-05,13.33666]
[1778067696966,37.27,82649.86,0.0,0.91399,5e-05,13.3191]
[1778067702974,37.27,82611.27,0.0,0.91205,5e-05,13.53585]
[1778067704976,37.27,82579.57,0.0,0.91045,5e-05,13.71439]
[1778067708982,37.26,82569.99,0.0,0.90997,5e-05,13.7666]
[1778067709983,37.26,82543.45,0.0,0.9086,5e-05,13.91757]
[1778067710984,37.26,82519.63,0.0,0.90736,5e-05,14.0535]
[1778067712986,37.26,82541.83,0.0,0.90853,5e-05,13.92538]
[1778067713987,37.26,82548.62,0.0,0.90889,5e-05,13.88625]
[1778067718992,37.26,82546.18,0.0,0.90878,5e-05,13.89745]
[1778067721995,37.25,82554.9,0.0,0.90925,5e-05,13.84583]
[1778067722996,37.25,82561.04,0.0,0.90958,5e-05,13.81024]
[1778067725005,37.25,82548.26,0.0,0.90892,5e-05,13.88236]
[1778067728009,37.25,82542.3,0.0,0.90862,5e-05,13.91544]
[1778067729010,37.25,82548.52,0.0,0.90895,5e-05,13.87924]
[1778067730011,37.25,82566.02,0.0,0.90986,5e-05,13.77846]
[1778067734017,37.24,82572.48,0.0,0.91022,5e-05,13.73945]
[1778067737020,37.24,82581.55,0.0,0.91069,5e-05,13.68652]
[1778067739022,37.24,82574.73,0.0,0.91035,5e-05,13.7242]
[1778067744031,37.24,82572.56,0.0,0.91026,5e-05,13.7342]
[1778067745032,37.24,82559.97,0.0,0.90962,5e-05,13.80543]
[1778067747034,37.23,82551.09,0.0,0.90917,5e-05,13.85496]
[1778067749037,37.23,82562.07,0.0,0.90975,5e-05,13.79116]
[1778067754042,37.23,82559.21,0.0,0.90964,5e-05,13.80091]
[1778067758046,37.23,82550.56,0.0,0.90921,5e-05,13.84864]
[1778067761049,37.22,82538.26,0.0,0.90858,5e-05,13.91768]
[1778067766053,37.22,82529.83,0.0,0.90816,5e-05,13.96351]
[1778067769056,37.22,82522.93,0.0,0.90781,5e-05,14.00145]
[1778067773060,37.21,82516.47,0.0,0.9075,5e-05,14.03609]
[1778067778065,37.21,82510.12,0.0,0.90718,5e-05,14.07067]
[1778067780067,37.21,82504.18,0.0,0.90687,5e-05,14.1042]
[1778067784071,37.21,82511.85,0.0,0.90728,5e-05,14.0591]
[1778067787074,37.21,82504.8,0.0,0.90692,5e-05,14.09878]
[1778067792079,37.21,82500.88,0.0,0.90673,5e-05,14.11976]
[1778067794081,37.2,82495.66,0.0,0.90646,5e-05,14.14908]
[1778067799086,37.2,82496.12,0.0,0.9065,5e-05,14.1446]
[1778067804091,37.2,82497.99,0.0,0.90661,5e-05,14.13209]
[1778067807093,37.2,82503.64,0.0,0.90692,5e-05,14.09873]
[1778067812098,37.19,82505.75,0.0,0.90706,5e-05,14.08173]
[1778067816102,37.19,82500.61,0.0,0.9068,5e-05,14.11006]
[1778067821107,37.19,82499.72,0.0,0.90677,5e-05,14.11368]
[1778067826113,37.19,82496.78,0.0,0.90663,5e-05,14.12898]
[1778067831118,37.19,82493.2,0.0,0.90645,5e-05,14.14784]
[1778067836123,37.18,82497.03,0.0,0.90667,5e-05,14.12409]
[1778067841128,37.18,82494.12,0.0,0.90653,5e-05,14.13918]
[1778067844131,37.18,82487.92,0.0,0.90621,5e-05,14.17369]
[1778067850137,37.17,82488.57,0.0,0.90627,5e-05,14.16768]
[1778067855142,37.17,82489.17,0.0,0.90632,5e-05,14.16234]
[1778067860147,37.17,82490.15,0.0,0.90638,5e-05,14.15486]
[1778067865152,37.17,82494.72,0.0,0.90664,5e-05,14.1268]
[1778067868155,37.17,82504.86,0.0,0.90718,5e-05,14.06886]
[1778067873160,37.17,82503.68,0.0,0.90714,5e-05,14.07148]
[1778067878165,37.16,82500.27,0.0,0.90697,5e-05,14.08983]
[1778067881168,37.16,82494.82,0.0,0.90669,5e-05,14.12057]
[1778067886174,37.16,82491.68,0.0,0.90654,5e-05,14.13669]
[1778067891178,37.16,82492.98,0.0,0.90662,5e-05,14.12758]
[1778067896183,37.15,82491.49,0.0,0.90656,5e-05,14.13456]
[1778067901188,37.15,82488.58,0.0,0.90642,5e-05,14.14966]
[1778067906194,37.15,82489.86,0.0,0.9065,5e-05,14.14053]
[1778067911199,37.15,82489.97,0.0,0.90652,5e-05,14.13822]
[1778067914202,37.15,82495.24,0.0,0.90681,5e-05,14.10697]
[1778067918206,37.14,82488.41,0.0,0.90646,5e-05,14.14503]
[1778067921209,37.14,82483.2,0.0,0.90619,5e-05,14.174]
[1778067926214,37.14,82483.44,0.0,0.90622,5e-05,14.17076]
[1778067931219,37.14,82478.07,0.0,0.90597,5e-05,14.19639]
[1778067934222,37.13,82472.81,0.0,0.9057,5e-05,14.22542]
[1778067939227,37.13,82473.57,0.0,0.90576,5e-05,14.21872]
[1778067944232,37.13,82479.86,0.0,0.90612,5e-05,14.18031]
[1778067945233,37.13,82485.94,0.0,0.90644,5e-05,14.1449]
[1778067948236,37.13,82491.78,0.0,0.90676,5e-05,14.11036]
[1778067953241,37.12,82489.27,0.0,0.90664,5e-05,14.12334]
[1778067956244,37.12,82499.4,0.0,0.90719,5e-05,14.06423]
[1778067957245,37.12,82510.39,0.0,0.90777,5e-05,14.00095]
[1778067960248,37.12,82520.87,0.0,0.90832,5e-05,13.94055]
[1778067961249,37.12,82532.14,0.0,0.90891,5e-05,13.87609]
[1778067964252,37.12,82524.61,0.0,0.90851,5e-05,13.91929]
[1778067968256,37.12,82517.7,0.0,0.90815,5e-05,13.95875]
[1778067973261,37.12,82518.85,0.0,0.90822,5e-05,13.95131]
[1778067976264,37.12,82511.84,0.0,0.90785,5e-05,13.99133]
[1778067977265,37.12,82500.32,0.0,0.90725,5e-05,14.05735]
[1778067978194,37.12,82500.32,0.0,0.90725,5e-05,14.05709]
[1778067979267,37.12,82485.76,0.0,0.90648,5e-05,14.14058]
[1778067985242,37.12,82482.82,0.0,0.90634,5e-05,14.15548]
[1778067989274,37.11,82488.27,0.0,0.90665,5e-05,14.12279]
[1778067991278,37.11,82494.52,0.0,0.907,5e-05,14.08283]
[1778067996284,37.11,82490.42,0.0,0.90679,5e-05,14.10518]
[1778067999288,37.11,82484.93,0.0,0.90651,5e-05,14.1359]
[1778068004292,37.11,82487.2,0.0,0.90665,5e-05,14.12135]
[1778068009297,37.1,82488.32,0.0,0.90672,5e-05,14.11351]
[1778068014302,37.1,82488.95,0.0,0.90676,5e-05,14.10848]
[1778068019307,37.1,82489.48,0.0,0.9068,5e-05,14.1041]
[1778068022310,37.1,82496.98,0.0,0.90721,5e-05,14.06018]
[1778068023311,37.1,82502.54,0.0,0.9075,5e-05,14.02803]
[1778068024312,37.1,82510.99,0.0,0.90795,5e-05,13.9794]
[1778068029317,37.1,82523.62,0.0,0.90861,5e-05,13.9068]
[1778068030318,37.1,82528.63,0.0,0.90887,5e-05,13.87815]
[1778068032320,37.1,82539.74,0.0,0.90946,5e-05,13.81411]
[1778068035323,37.1,82556.55,0.0,0.91033,5e-05,13.71782]
[1778068036324,37.1,82564.1,0.0,0.91072,5e-05,13.67491]
[1778068041329,37.1,82566.59,0.0,0.91084,5e-05,13.66081]
[1778068043331,37.1,82572.25,0.0,0.91113,5e-05,13.62873]
[1778068045333,37.1,82564.89,0.0,0.91075,5e-05,13.67095]
[1778068046334,37.1,82541.68,0.0,0.90955,5e-05,13.80369]
[1778068047335,37.1,82535.53,0.0,0.90923,5e-05,13.83894]
[1778068051340,37.1,82542.02,0.0,0.90958,5e-05,13.79905]
[1778068053342,37.1,82521.33,0.0,0.9085,5e-05,13.91763]
[1778068054343,37.1,82512.5,0.0,0.90804,5e-05,13.96822]
[1778068055344,37.1,82518.4,0.0,0.90835,5e-05,13.93431]
[1778068056345,37.1,82524.09,0.0,0.90865,5e-05,13.90175]
[1778068061350,37.1,82528.96,0.0,0.9089,5e-05,13.8741]
[1778068066355,37.1,82533.42,0.0,0.90913,5e-05,13.84914]
[1778068071360,37.1,82535.87,0.0,0.90925,5e-05,13.83576]
[1778068076364,37.1,82537.18,0.0,0.90931,5e-05,13.829]
[1778068081369,37.1,82534.01,0.0,0.90914,5e-05,13.84774]
[1778068086374,37.11,82529.96,0.0,0.90892,5e-05,13.87135]
[1778068091379,37.11,82538.88,0.0,0.90938,5e-05,13.82093]
[1778068092380,37.11,82544.7,0.0,0.90968,5e-05,13.78785]
[1778068093381,37.11,82550.79,0.0,0.91,5e-05,13.75337]
[1778068098386,37.11,82548.43,0.0,0.90986,5e-05,13.76803]
[1778068103391,37.11,82550.92,0.0,0.90998,5e-05,13.7551]
[1778068108396,37.11,82547.8,0.0,0.90981,5e-05,13.7741]
[1778068111399,37.11,82541.91,0.0,0.90952,5e-05,13.80491]
[1778068113401,37.11,82536.67,0.0,0.90924,5e-05,13.83511]
[1778068118406,37.11,82518.5,0.0,0.90829,5e-05,13.93949]
[1778068119407,37.11,82504.68,0.0,0.90757,5e-05,14.01869]
[1778068124411,37.11,82506.0,0.0,0.90764,5e-05,14.01038]
[1778068130415,37.11,82508.15,0.0,0.90776,5e-05,13.99728]
[1778068133418,37.11,82514.92,0.0,0.90812,5e-05,13.95818]
[1778068138422,37.11,82514.54,0.0,0.9081,5e-05,13.96008]
[1778068142423,37.11,82520.37,0.0,0.90841,5e-05,13.92649]
[1778068144426,37.11,82528.34,0.0,0.90883,5e-05,13.88093]
[1778068147428,37.11,82536.66,0.0,0.90926,5e-05,13.83365]
[1778068148390,37.11,82536.66,0.0,0.90926,5e-05,13.83366]
[1778068149397,37.11,82545.87,0.0,0.90973,5e-05,13.781]
[1778068150402,37.11,82556.38,0.0,0.91028,5e-05,13.72107]
[1778068151432,37.11,82562.5,0.0,0.91059,5e-05,13.68699]
[1778068156443,37.11,82545.19,0.0,0.90968,5e-05,13.7872]
[1778068157444,37.12,82537.96,0.0,0.9093,5e-05,13.82861]
[1778068162449,37.12,82537.07,0.0,0.90925,5e-05,13.83439]
[1778068167454,37.12,82536.89,0.0,0.90924,5e-05,13.83606]
[1778068171458,37.12,82529.7,0.0,0.90888,5e-05,13.87414]
[1778068176463,37.12,82530.64,0.0,0.90892,5e-05,13.86915]
[1778068181468,37.12,82528.01,0.0,0.90878,5e-05,13.88448]
[1778068186473,37.12,82532.15,0.0,0.90899,5e-05,13.8612]
[1778068191478,37.12,82529.38,0.0,0.90885,5e-05,13.8774]
[1778068194481,37.12,82534.5,0.0,0.90911,5e-05,13.84846]
[1778068199486,37.12,82537.05,0.0,0.90924,5e-05,13.83444]
[1778068204491,37.12,82538.87,0.0,0.90933,5e-05,13.82471]
[1778068207494,37.12,82546.97,0.0,0.90974,5e-05,13.77887]
[1778068208495,37.12,82556.97,0.0,0.91026,5e-05,13.72244]
[1778068213500,37.13,82557.41,0.0,0.91027,5e-05,13.72143]
[1778068218505,37.13,82556.8,0.0,0.91022,5e-05,13.72635]
[1778068224513,37.13,82554.08,0.0,0.91007,5e-05,13.74347]
[1778068229518,37.13,82555.23,0.0,0.91011,5e-05,13.7383]
[1778068234523,37.14,82556.11,0.0,0.91017,5e-05,13.73125]
[1778068238527,37.14,82561.61,0.0,0.91044,5e-05,13.70115]
[1778068244533,37.14,82556.91,0.0,0.91018,5e-05,13.72965]
[1778068249538,37.14,82558.16,0.0,0.91023,5e-05,13.72389]
[1778068253544,37.14,82563.31,0.0,0.91049,5e-05,13.69556]
[1778068255547,37.15,82575.18,0.0,0.91109,5e-05,13.62934]
[1778068261553,37.15,82578.57,0.0,0.91124,5e-05,13.61234]
[1778068265557,37.15,82584.23,0.0,0.91151,5e-05,13.58225]
[1778068269561,37.15,82578.71,0.0,0.91122,5e-05,13.61539]
[1778068274566,37.16,82573.56,0.0,0.91093,5e-05,13.64668]
[1778068280459,37.16,82573.47,0.0,0.91091,5e-05,13.6496]
[1778068286579,37.17,82574.23,0.0,0.91093,5e-05,13.64767]
[1778068291583,37.17,82565.93,0.0,0.9105,5e-05,13.69321]
[1778068296587,37.17,82561.61,0.0,0.91027,5e-05,13.71946]
[1778068297587,37.17,82554.41,0.0,0.90989,5e-05,13.76063]
[1778068299588,37.17,82549.21,0.0,0.90962,5e-05,13.79064]
[1778068303592,37.17,82555.89,0.0,0.90996,5e-05,13.75338]
[1778068308595,37.17,82556.83,0.0,0.91,5e-05,13.7492]
[1778068311528,37.18,82560.91,0.0,0.9102,5e-05,13.72683]
[1778068312599,37.18,82570.55,0.0,0.91069,5e-05,13.67241]
[1778068317604,37.18,82566.92,0.0,0.91049,5e-05,13.69471]
[1778068322606,37.18,82568.8,0.0,0.91057,5e-05,13.68567]
[1778068323609,37.18,82561.23,0.0,0.91018,5e-05,13.72891]
[1778068324610,37.18,82555.99,0.0,0.90991,5e-05,13.75893]
[1778068327613,37.18,82549.63,0.0,0.90958,5e-05,13.79572]
[1778068332618,37.18,82544.57,0.0,0.90931,5e-05,13.82522]
[1778068337623,37.19,82544.37,0.0,0.90929,5e-05,13.82694]
[1778068342630,37.19,82541.77,0.0,0.90915,5e-05,13.84229]
[1778068347635,37.19,82544.81,0.0,0.90931,5e-05,13.8255]
[1778068350638,37.19,82551.03,0.0,0.90963,5e-05,13.79046]
[1778068351639,37.19,82556.95,0.0,0.90995,5e-05,13.75361]
[1778068356644,37.19,82555.96,0.0,0.90989,5e-05,13.76031]
[1778068361649,37.19,82555.29,0.0,0.90984,5e-05,13.76517]
[1778068366654,37.19,82554.98,0.0,0.90982,5e-05,13.76797]
[1778068371658,37.19,82552.36,0.0,0.90967,5e-05,13.78388]
[1778068376663,37.2,82548.32,0.0,0.90946,5e-05,13.80769]
[1778068381668,37.2,82547.32,0.0,0.9094,5e-05,13.81411]
[1778068386674,37.2,82553.6,0.0,0.90972,5e-05,13.77909]
[1778068391679,37.2,82548.74,0.0,0.90946,5e-05,13.80758]
[1778068395683,37.2,82538.49,0.0,0.90892,5e-05,13.86651]
[1778068400688,37.2,82540.64,0.0,0.90903,5e-05,13.85453]
[1778068405692,37.2,82540.09,0.0,0.909,5e-05,13.85803]
[1778068410696,37.2,82541.55,0.0,0.90907,5e-05,13.8501]
[1778068415701,37.2,82546.34,0.0,0.90934,5e-05,13.81985]
[1778068420707,37.2,82541.6,0.0,0.90909,5e-05,13.84736]
[1778068425712,37.2,82537.74,0.0,0.90888,5e-05,13.86972]
[1778068430717,37.2,82536.4,0.0,0.90881,5e-05,13.87749]
[1778068435722,37.2,82534.98,0.0,0.90874,5e-05,13.88576]
[1778068439726,37.2,82541.48,0.0,0.90907,5e-05,13.84888]
[1778068444730,37.2,82540.02,0.0,0.90899,5e-05,13.85762]
[1778068450742,37.21,82533.92,0.0,0.90867,5e-05,13.89268]
[1778068452744,37.21,82540.32,0.0,0.90901,5e-05,13.85626]
[1778068457750,37.21,82538.37,0.0,0.9089,5e-05,13.86763]
[1778068459752,37.21,82532.07,0.0,0.90857,5e-05,13.90361]
[1778068461754,37.21,82539.16,0.0,0.90894,5e-05,13.86321]
[1778068465758,37.21,82533.84,0.0,0.90866,5e-05,13.89373]
[1778068471764,37.21,82534.39,0.0,0.90871,5e-05,13.88711]
[1778068477749,37.21,82535.23,0.0,0.90876,5e-05,13.88246]
[1778068482775,37.21,82540.39,0.0,0.90902,5e-05,13.85323]
[1778068487780,37.21,82543.39,0.0,0.90917,5e-05,13.83655]
[1778068492785,37.21,82547.17,0.0,0.90937,5e-05,13.81558]
[1778068497790,37.21,82548.34,0.0,0.90942,5e-05,13.80955]
[1778068502795,37.21,82548.49,0.0,0.90942,5e-05,13.80935]
[1778068507800,37.21,82548.09,0.0,0.9094,5e-05,13.8123]
[1778068512805,37.21,82551.57,0.0,0.90957,5e-05,13.79323]
[1778068517810,37.21,82551.85,0.0,0.90958,5e-05,13.79239]
[1778068522815,37.21,82552.88,0.0,0.90962,5e-05,13.78739]
[1778068527820,37.22,82555.28,0.0,0.90974,5e-05,13.77459]
[1778068532825,37.22,82555.33,0.0,0.90975,5e-05,13.77186]
[1778068537831,37.22,82555.48,0.0,0.90975,5e-05,13.77195]
[1778068542836,37.22,82554.83,0.0,0.90971,5e-05,13.77658]
[1778068547841,37.22,82554.8,0.0,0.9097,5e-05,13.77761]
[1778068552846,37.22,82558.17,0.0,0.90987,5e-05,13.75948]
[1778068557851,37.23,82559.19,0.0,0.90991,5e-05,13.75469]
[1778068562856,37.23,82555.91,0.0,0.90973,5e-05,13.77431]
[1778068566860,37.23,82550.97,0.0,0.90947,5e-05,13.80318]
[1778068567861,37.23,82539.99,0.0,0.9089,5e-05,13.86575]
[1778068572866,37.23,82536.99,0.0,0.90874,5e-05,13.88304]
[1778068577871,37.23,82536.28,0.0,0.9087,5e-05,13.88721]
[1778068582876,37.23,82533.11,0.0,0.90853,5e-05,13.90641]
[1778068587881,37.23,82529.78,0.0,0.90834,5e-05,13.92701]
[1778068592886,37.23,82529.0,0.0,0.90831,5e-05,13.92957]
[1778068596890,37.24,82522.99,0.0,0.90798,5e-05,13.96501]
[1778068602896,37.24,82525.1,0.0,0.90808,5e-05,13.95449]
[1778068607901,37.24,82525.98,0.0,0.90811,5e-05,13.95079]
[1778068612906,37.24,82528.48,0.0,0.90823,5e-05,13.93785]
[1778068617913,37.25,82523.85,0.0,0.90798,5e-05,13.96568]
[1778068619915,37.25,82529.14,0.0,0.90825,5e-05,13.93602]
[1778068624920,37.25,82537.43,0.0,0.90867,5e-05,13.89026]
[1778068625921,37.25,82531.71,0.0,0.90837,5e-05,13.9232]
[1778068630839,37.25,82529.89,0.0,0.90826,5e-05,13.93507]
[1778068631927,37.25,82517.15,0.0,0.90759,5e-05,14.00852]
[1778068634870,37.25,82521.33,0.0,0.90779,5e-05,13.98637]
[1778068637889,37.26,82519.49,0.0,0.90768,5e-05,13.99867]
[1778068638934,37.26,82513.41,0.0,0.90735,5e-05,14.03398]
[1778068641916,37.26,82516.71,0.0,0.90751,5e-05,14.01677]
[1778068646942,37.27,82516.92,0.0,0.9075,5e-05,14.01845]
[1778068651962,37.27,82521.72,0.0,0.90774,5e-05,13.99041]
[1778068656967,37.27,82518.38,0.0,0.90754,5e-05,14.01245]
[1778068661972,37.28,82518.76,0.0,0.90754,5e-05,14.0127]
[1778068666977,37.31,82518.95,0.0,0.90736,5e-05,14.03324]
[1778068671982,37.35,82522.47,0.0,0.90732,5e-05,14.03816]
[1778068674985,37.35,82527.61,0.0,0.90757,5e-05,14.01038]
[1778068679990,37.36,82527.75,0.0,0.90756,5e-05,14.01224]
[1778068682996,37.38,82535.51,0.0,0.90786,5e-05,13.97984]
[1778068688002,37.4,82536.51,0.0,0.90779,5e-05,13.98771]
[1778068693009,37.4,82532.53,0.0,0.90756,5e-05,14.01305]
[1778068695011,37.4,82526.94,0.0,0.90726,5e-05,14.0459]
[1778068697013,37.4,82521.64,0.0,0.90697,5e-05,14.07704]
[1778068702018,37.41,82521.25,0.0,0.90693,5e-05,14.08139]
[1778068707023,37.41,82521.96,0.0,0.90695,5e-05,14.07939]
[1778068712028,37.41,82521.19,0.0,0.90691,5e-05,14.08234]
[1778068717038,37.42,82518.82,0.0,0.90677,5e-05,14.09786]
[1778068722043,37.42,82518.64,0.0,0.90674,5e-05,14.1008]
[1778068725046,37.42,82513.36,0.0,0.90645,5e-05,14.13272]
[1778068730051,37.43,82516.05,0.0,0.90657,5e-05,14.11963]
[1778068735056,37.43,82516.12,0.0,0.90656,5e-05,14.12095]
[1778068740061,37.43,82515.33,0.0,0.9065,5e-05,14.12711]
[1778068745066,37.43,82515.28,0.0,0.90648,5e-05,14.12904]
[1778068750071,37.44,82516.04,0.0,0.90651,5e-05,14.12636]
[1778068755076,37.44,82514.16,0.0,0.90639,5e-05,14.13874]
[1778068760080,37.44,82516.13,0.0,0.90648,5e-05,14.12901]
[1778068765085,37.44,82515.24,0.0,0.90642,5e-05,14.13571]
[1778068770089,37.45,82516.44,0.0,0.90647,5e-05,14.13048]
[1778068775094,37.45,82518.98,0.0,0.90661,5e-05,14.11417]
[1778068780099,37.45,82520.86,0.0,0.90669,5e-05,14.10521]
[1778068785104,37.46,82520.91,0.0,0.90668,5e-05,14.1067]
[1778068790109,37.46,82517.78,0.0,0.9065,5e-05,14.12623]
[1778068793111,37.46,82526.72,0.0,0.90696,5e-05,14.07631]
[1778068798114,37.46,82530.13,0.0,0.90712,5e-05,14.05893]
[1778068803119,37.47,82529.5,0.0,0.90707,5e-05,14.06468]
[1778068809125,37.47,82529.37,0.0,0.90704,5e-05,14.06787]
[1778068814142,37.47,82529.31,0.0,0.90702,5e-05,14.07038]
[1778068819243,37.48,82526.11,0.0,0.90683,5e-05,14.09075]
[1778068825219,37.48,82529.99,0.0,0.90701,5e-05,14.07118]
[1778068830254,37.48,82527.91,0.0,0.90688,5e-05,14.08527]
[1778068835289,37.49,82524.45,0.0,0.9067,5e-05,14.1037]
[1778068840325,37.49,82521.76,0.0,0.90654,5e-05,14.12106]
[1778068848381,37.5,82519.9,0.0,0.90642,5e-05,14.13474]
[1778068851402,37.5,82529.87,0.0,0.90693,5e-05,14.07899]
[1778068852409,37.51,82537.75,0.0,0.90727,5e-05,14.04233]
[1778068853416,37.51,82541.51,0.0,0.90746,5e-05,14.02145]
[1778068858451,37.52,82546.0,0.0,0.90767,5e-05,13.99863]
[1778068863492,37.52,82545.93,0.0,0.90764,5e-05,14.00189]
[1778068868523,37.52,82547.2,0.0,0.90768,5e-05,13.99771]
[1778068871544,37.53,82541.95,0.0,0.90739,5e-05,14.02938]
[1778068873558,37.53,82532.6,0.0,0.90689,5e-05,14.08371]
[1778068874565,37.53,82532.13,0.0,0.90686,5e-05,14.08688]
[1778068879673,37.53,82526.22,0.0,0.90653,5e-05,14.12297]
[1778068885644,37.54,82521.65,0.0,0.90627,5e-05,14.15166]
[1778068889751,37.54,82512.25,0.0,0.90575,5e-05,14.20697]
[1778068894708,37.54,82510.06,0.0,0.90564,5e-05,14.21776]
[1778068899821,37.55,82503.21,0.0,0.90526,5e-05,14.25853]
[1778068902765,37.55,82483.52,0.0,0.90421,5e-05,14.37216]
[1778068903772,37.55,82469.9,0.0,0.90347,5e-05,14.45085]
[1778068904779,37.55,82465.22,0.0,0.90322,5e-05,14.47809]
[1778068909904,37.55,82464.85,0.0,0.90318,5e-05,14.48181]
[1778068915858,37.55,82462.99,0.0,0.90309,5e-05,14.49177]
[1778068919974,37.55,82475.76,0.0,0.90378,5e-05,14.41779]
[1778068921901,37.55,82483.01,0.0,0.90417,5e-05,14.37605]
[1778068922908,37.55,82485.16,0.0,0.90429,5e-05,14.36372]
[1778068924923,37.55,82490.17,0.0,0.90455,5e-05,14.33505]
[1778068928957,37.55,82484.1,0.0,0.90423,5e-05,14.36998]
[1778068930048,37.55,82475.28,0.0,0.90375,5e-05,14.42065]
[1778068931978,37.55,82473.68,0.0,0.90367,5e-05,14.42975]
[1778068936011,37.55,82467.75,0.0,0.90335,5e-05,14.4634]
[1778068941042,37.55,82467.61,0.0,0.90335,5e-05,14.46352]
[1778068946077,37.55,82462.15,0.0,0.90306,5e-05,14.49426]
[1778068948091,37.55,82455.48,0.0,0.90271,5e-05,14.53231]
[1778068949100,37.55,82446.69,0.0,0.90223,5e-05,14.58316]
[1778068950188,37.55,82449.72,0.0,0.90239,5e-05,14.56571]
[1778068954133,37.55,82456.25,0.0,0.90277,5e-05,14.52448]
[1778068955141,37.54,82461.83,0.0,0.90307,5e-05,14.4921]
[1778068957154,37.54,82467.01,0.0,0.90335,5e-05,14.46193]
[1778068958161,37.54,82475.83,0.0,0.90383,5e-05,14.41107]
[1778068959169,37.54,82478.44,0.0,0.90397,5e-05,14.39602]
[1778068961182,37.54,82473.09,0.0,0.90368,5e-05,14.42671]
[1778068963197,37.54,82466.65,0.0,0.90334,5e-05,14.4636]
[1778068968231,37.54,82463.66,0.0,0.90318,5e-05,14.48018]
[1778068973265,37.54,82460.99,0.0,0.90305,5e-05,14.49479]
[1778068976287,37.54,82445.15,0.0,0.90219,5e-05,14.58599]
[1778068977294,37.54,82441.65,0.0,0.902,5e-05,14.60625]
[1778068980409,37.54,82434.19,0.0,0.90159,5e-05,14.64937]
[1778068982331,37.54,82429.28,0.0,0.90132,5e-05,14.67771]
[1778068984344,37.54,82423.49,0.0,0.901,5e-05,14.711]
[1778068987365,37.54,82421.37,0.0,0.90089,6e-05,14.72276]
[1778068992402,37.54,82419.49,0.0,0.90078,6e-05,14.7345]
[1778068995422,37.54,82425.74,0.0,0.90112,5e-05,14.69874]
[1778069000559,37.54,82423.0,0.0,0.90096,5e-05,14.71555]
[1778069006499,37.54,82421.57,0.0,0.90088,6e-05,14.72472]
[1778069008514,37.55,82414.37,0.0,0.90048,6e-05,14.76673]
[1778069009520,37.55,82415.12,0.0,0.90052,6e-05,14.76244]
[1778069014557,37.55,82418.12,0.0,0.9007,6e-05,14.74185]
[1778069016570,37.55,82423.78,0.0,0.90101,5e-05,14.70916]
[1778069018583,37.55,82424.78,0.0,0.90106,5e-05,14.7036]
[1778069022612,37.55,82419.77,0.0,0.90078,6e-05,14.73307]
[1778069027647,37.55,82415.74,0.0,0.90056,6e-05,14.75677]
[1778069032686,37.55,82409.83,0.0,0.90023,6e-05,14.79117]
[1778069033689,37.55,82404.75,0.0,0.89995,6e-05,14.8206]
[1778069035706,37.55,82397.86,0.0,0.89957,6e-05,14.86058]
[1778069040838,37.55,82394.31,0.0,0.89938,6e-05,14.88076]
[1778069046784,37.55,82393.59,0.0,0.89934,6e-05,14.88426]
[1778069051816,37.54,82389.33,0.0,0.89911,6e-05,14.90855]
[1778069054837,37.54,82394.73,0.0,0.89941,6e-05,14.87683]
[1778069059872,37.54,82394.55,0.0,0.89941,6e-05,14.87759]
[1778069064907,37.54,82395.52,0.0,0.89946,6e-05,14.87171]
[1778069069942,37.54,82397.2,0.0,0.89956,6e-05,14.8618]
[1778069074978,37.54,82397.19,0.0,0.89958,6e-05,14.85833]
[1778069080022,37.54,82397.32,0.0,0.89958,6e-05,14.85762]
[1778069085050,37.54,82398.27,0.0,0.89963,6e-05,14.85225]
[1778069089092,37.54,82380.41,0.0,0.89864,6e-05,14.95648]
[1778069090097,37.54,82374.88,0.0,0.89833,6e-05,14.98863]
[1778069091192,37.54,82371.13,0.0,0.89812,6e-05,15.01036]
[1778069097141,37.54,82369.28,0.0,0.89803,6e-05,15.02001]
[1778069100162,37.54,82374.39,0.0,0.89832,6e-05,14.98965]
[1778069101263,37.54,82381.01,0.0,0.89869,6e-05,14.95087]
[1778069103183,37.54,82385.23,0.0,0.89893,6e-05,14.92601]
[1778069108228,37.54,82386.94,0.0,0.89903,6e-05,14.91569]
[1778069113254,37.54,82383.0,0.0,0.89881,6e-05,14.93821]
[1778069116275,37.54,82374.73,0.0,0.89835,6e-05,14.98616]
[1778069117283,37.54,82367.82,0.0,0.89796,6e-05,15.02635]
[1778069118290,37.54,82368.31,0.0,0.89799,6e-05,15.02327]
[1778069123323,37.54,82368.13,0.0,0.89799,6e-05,15.0232]
[1778069128360,37.53,82371.68,0.0,0.8982,6e-05,15.00141]
[1778069133397,37.53,82371.62,0.0,0.89823,6e-05,14.99729]
[1778069135423,37.53,82361.83,0.0,0.89768,6e-05,15.0543]
[1778069136429,37.53,82351.94,0.0,0.89712,6e-05,15.112]
[1778069137433,37.53,82347.32,0.0,0.89686,6e-05,15.13901]
[1778069138440,37.53,82362.03,0.0,0.8977,6e-05,15.05278]
[1778069139446,37.53,82362.75,0.0,0.89774,6e-05,15.04825]
[1778069144482,37.53,82360.36,0.0,0.89761,6e-05,15.06189]
[1778069149518,37.53,82362.97,0.0,0.89776,6e-05,15.04653]
[1778069151613,37.53,82386.27,0.0,0.89907,6e-05,14.91016]
[1778069152538,37.53,82386.27,0.0,0.89907,6e-05,14.90992]
[1778069153545,37.53,82387.96,0.0,0.89916,6e-05,14.89993]
[1778069156566,37.53,82392.64,0.0,0.89943,6e-05,14.87236]
[1778069161684,37.53,82350.97,0.0,0.89709,6e-05,15.11595]
[1778069162608,37.53,82350.83,0.0,0.89708,6e-05,15.11671]
[1778069167649,37.53,82349.57,0.0,0.89701,6e-05,15.12358]
[1778069172684,37.53,82354.59,0.0,0.8973,6e-05,15.09378]
[1778069177713,37.53,82352.64,0.0,0.89719,6e-05,15.10487]
[1778069182749,37.53,82349.82,0.0,0.89704,6e-05,15.12086]
[1778069187785,37.53,82353.5,0.0,0.89725,6e-05,15.09881]
[1778069192820,37.52,82350.08,0.0,0.89708,6e-05,15.1148]
[1778069197855,37.52,82348.21,0.0,0.89698,6e-05,15.12511]
[1778069201976,37.52,82330.26,0.0,0.89596,6e-05,15.23018]
[1778069206918,37.52,82336.36,0.0,0.89631,6e-05,15.19483]
[1778069208932,37.52,82341.82,0.0,0.89661,6e-05,15.16312]
[1778069212045,37.53,82348.67,0.0,0.897,6e-05,15.12322]
[1778069215981,37.52,82343.39,0.0,0.89671,6e-05,15.15362]
[1778069217995,37.52,82336.82,0.0,0.89634,6e-05,15.19176]
[1778069223031,37.52,82332.79,0.0,0.89611,6e-05,15.21504]
[1778069228066,37.52,82327.6,0.0,0.89581,6e-05,15.24602]
[1778069230080,37.52,82320.53,0.0,0.8954,6e-05,15.28769]
[1778069231087,37.52,82315.49,0.0,0.89511,6e-05,15.31733]
[1778069234109,37.52,82321.13,0.0,0.89544,6e-05,15.28418]
[1778069239143,37.52,82322.06,0.0,0.89549,6e-05,15.27889]
[1778069244182,37.52,82323.74,0.0,0.89558,6e-05,15.26928]
[1778069249218,37.53,82332.54,0.0,0.89608,6e-05,15.21826]
[1778069250225,37.53,82340.46,0.0,0.89653,6e-05,15.17225]
[1778069251231,37.53,82343.78,0.0,0.89674,6e-05,15.14913]
[1778069254252,37.53,82349.26,0.0,0.89705,6e-05,15.11665]
[1778069259287,37.52,82352.26,0.0,0.89722,6e-05,15.09863]
[1778069264322,37.52,82359.49,0.0,0.89764,6e-05,15.05603]
[1778069266337,37.52,82365.8,0.0,0.89799,6e-05,15.01907]
[1778069267343,37.52,82369.49,0.0,0.8982,6e-05,14.99753]
[1778069272470,37.52,82371.26,0.0,0.8983,6e-05,14.98734]
[1778069275399,37.52,82377.33,0.0,0.89864,6e-05,14.95161]
[1778069276406,37.52,82387.75,0.0,0.89922,6e-05,14.89059]
[1778069277414,37.52,82391.49,0.0,0.89943,6e-05,14.86863]
[1778069279427,37.52,82395.79,0.0,0.89968,6e-05,14.84336]
[1778069282546,37.52,82392.37,0.0,0.89948,6e-05,14.8634]
[1778069288490,37.53,82392.27,0.0,0.89946,6e-05,14.86555]
[1778069293525,37.53,82396.37,0.0,0.89968,6e-05,14.84313]
[1778069296547,37.53,82400.22,0.0,0.89989,6e-05,14.82077]
[1778069302588,37.53,82405.25,0.0,0.90017,6e-05,14.79188]
[1778069307623,37.53,82405.17,0.0,0.90016,6e-05,14.79257]
[1778069312660,37.53,82406.12,0.0,0.90022,6e-05,14.78469]
[1778069317695,37.53,82404.91,0.0,0.90014,6e-05,14.79356]
[1778069319709,37.53,82400.47,0.0,0.89989,6e-05,14.82002]
[1778069322826,37.54,82405.54,0.0,0.90016,6e-05,14.79185]
[1778069326758,37.54,82408.12,0.0,0.90029,6e-05,14.77797]
[1778069329778,37.54,82402.8,0.0,0.89998,6e-05,14.81032]
[1778069334814,37.54,82399.86,0.0,0.8998,6e-05,14.82911]
[1778069339849,37.55,82400.38,0.0,0.89981,6e-05,14.82786]
[1778069344884,37.55,82398.02,0.0,0.89968,6e-05,14.84207]
[1778069345892,37.55,82390.82,0.0,0.89928,6e-05,14.88427]
[1778069346898,37.55,82379.72,0.0,0.89865,6e-05,14.94914]
[1778069347907,37.55,82374.08,0.0,0.89834,6e-05,14.98219]
[1778069351932,37.55,82368.09,0.0,0.898,6e-05,15.01756]
[1778069356968,37.55,82364.14,0.0,0.89777,6e-05,15.04086]
[1778069359989,37.55,82357.66,0.0,0.89741,6e-05,15.07881]
[1778069365026,37.55,82355.46,0.0,0.89728,6e-05,15.09152]
[1778069366033,37.55,82363.46,0.0,0.89773,6e-05,15.04479]
[1778069371070,37.55,82364.98,0.0,0.89784,6e-05,15.03271]
[1778069376103,37.55,82363.88,0.0,0.89777,6e-05,15.03941]
[1778069381138,37.55,82364.31,0.0,0.89779,6e-05,15.03718]
[1778069386175,37.55,82363.37,0.0,0.89774,6e-05,15.04296]
[1778069390203,37.55,82356.35,0.0,0.89734,6e-05,15.08414]
[1778069395238,37.55,82352.64,0.0,0.89713,6e-05,15.10566]
[1778069400273,37.55,82353.54,0.0,0.89718,6e-05,15.10032]
[1778069403389,37.55,82343.65,0.0,0.89663,6e-05,15.15804]
[1778069406316,37.55,82334.09,0.0,0.89609,6e-05,15.21365]
[1778069411350,37.55,82334.91,0.0,0.89614,6e-05,15.20792]
[1778069416385,37.55,82335.94,0.0,0.89621,6e-05,15.20105]
[1778069421420,37.55,82334.4,0.0,0.89613,6e-05,15.20924]
[1778069423530,37.55,82325.32,0.0,0.89561,6e-05,15.26223]
[1778069425449,37.55,82318.13,0.0,0.8952,6e-05,15.30479]
[1778069426456,37.55,82317.21,0.0,0.89515,6e-05,15.31026]
[1778069430485,37.55,82322.7,0.0,0.89546,6e-05,15.27823]
[1778069432499,37.55,82328.71,0.0,0.89582,6e-05,15.23968]
[1778069437533,37.55,82329.41,0.0,0.89585,6e-05,15.23631]
[1778069442568,37.55,82332.47,0.0,0.89602,6e-05,15.2191]
[1778069447604,37.55,82335.74,0.0,0.8962,6e-05,15.20064]
[1778069449618,37.55,82341.35,0.0,0.89652,6e-05,15.16735]
[1778069453742,37.55,82350.39,0.0,0.89704,6e-05,15.11379]
[1778069459688,37.55,82353.44,0.0,0.89722,6e-05,15.09531]
[1778069464724,37.55,82350.96,0.0,0.89708,6e-05,15.10925]
[1778069465731,37.55,82345.37,0.0,0.89677,6e-05,15.14186]
[1778069466740,37.55,82339.07,0.0,0.89641,6e-05,15.17861]
[1778069467745,37.55,82332.81,0.0,0.89606,6e-05,15.21512]
[1778069470767,37.54,82332.99,0.0,0.89608,6e-05,15.21324]
[1778069471773,37.54,82339.89,0.0,0.89647,6e-05,15.17248]
[1778069472780,37.54,82348.21,0.0,0.89695,6e-05,15.12351]
[1778069473786,37.54,82349.26,0.0,0.89701,6e-05,15.11723]
[1778069478822,37.54,82349.24,0.0,0.89701,6e-05,15.11666]
[1778069480836,37.54,82343.0,0.0,0.89666,6e-05,15.15293]
[1778069482850,37.54,82339.37,0.0,0.89646,6e-05,15.17381]
[1778069487891,37.54,82339.87,0.0,0.8965,6e-05,15.16955]
[1778069492920,37.54,82336.61,0.0,0.89634,6e-05,15.18404]
[1778069498962,37.53,82331.71,0.0,0.89608,6e-05,15.21134]
[1778069504098,37.53,82329.38,0.0,0.89596,6e-05,15.22368]
[1778069510041,37.53,82331.93,0.0,0.89612,6e-05,15.20741]
[1778069515073,37.53,82333.7,0.0,0.89623,6e-05,15.19594]
[1778069520110,37.53,82332.19,0.0,0.89615,6e-05,15.20369]
[1778069525144,37.53,82326.94,0.0,0.89586,6e-05,15.23378]
[1778069530179,37.53,82324.22,0.0,0.89571,6e-05,15.2492]
[1778069535214,37.52,82321.91,0.0,0.89559,6e-05,15.26146]
[1778069540251,37.52,82320.91,0.0,0.89554,6e-05,15.26598]
[1778069545286,37.52,82320.59,0.0,0.89554,6e-05,15.26658]
[1778069550321,37.52,82319.45,0.0,0.89547,6e-05,15.27372]
[1778069555358,37.52,82318.93,0.0,0.89545,6e-05,15.27377]
[1778069562408,37.52,82318.84,0.0,0.89544,6e-05,15.27499]
[1778069567444,37.52,82322.77,0.0,0.89566,6e-05,15.2525]
[1778069569458,37.52,82317.33,0.0,0.89535,6e-05,15.28473]
[1778069570465,37.52,82311.2,0.0,0.89499,6e-05,15.32086]
[1778069575500,37.52,82312.22,0.0,0.89505,6e-05,15.31505]
[1778069580535,37.52,82310.42,0.0,0.89495,6e-05,15.32592]
[1778069582559,37.52,82319.34,0.0,0.89546,6e-05,15.27355]
[1778069583566,37.52,82333.13,0.0,0.89624,6e-05,15.19263]
[1778069584698,37.52,82335.15,0.0,0.89636,6e-05,15.18101]
[1778069590616,37.53,82338.93,0.0,0.89656,6e-05,15.16035]
[1778069595650,37.53,82336.79,0.0,0.89642,6e-05,15.17416]
[1778069600686,37.53,82338.43,0.0,0.89652,6e-05,15.16426]
[1778069607735,37.53,82337.2,0.0,0.89646,6e-05,15.17061]
[1778069612770,37.53,82338.03,0.0,0.89653,6e-05,15.16162]
[1778069614908,37.53,82329.52,0.0,0.89605,6e-05,15.21133]
[1778069615791,37.53,82329.52,0.0,0.89605,6e-05,15.21116]
[1778069620826,37.52,82326.75,0.0,0.8959,6e-05,15.22649]
[1778069625861,37.52,82326.67,0.0,0.89591,6e-05,15.22602]
[1778069630896,37.52,82327.88,0.0,0.89598,6e-05,15.21796]
[1778069635931,37.52,82332.84,0.0,0.89627,6e-05,15.18797]
[1778069639959,37.52,82327.73,0.0,0.89599,6e-05,15.2174]
[1778069642981,37.52,82335.5,0.0,0.89644,6e-05,15.17122]
[1778069643987,37.52,82347.06,0.0,0.89709,6e-05,15.1033]
[1778069644994,37.52,82361.07,0.0,0.89789,6e-05,15.02125]
[1778069646001,37.52,82361.62,0.0,0.89792,6e-05,15.01811]
[1778069647008,37.52,82367.06,0.0,0.89823,6e-05,14.98605]
[1778069649032,37.52,82373.48,0.0,0.89859,6e-05,14.94845]
[1778069650040,37.52,82378.99,0.0,0.8989,6e-05,14.91615]
[1778069651042,37.52,82382.73,0.0,0.89911,6e-05,14.89424]
[1778069652048,37.52,82370.74,0.0,0.89844,6e-05,14.96414]
[1778069653058,37.52,82371.87,0.0,0.8985,6e-05,14.9577]
[1778069658092,37.52,82370.02,0.0,0.89839,6e-05,14.96893]
[1778069659099,37.52,82364.63,0.0,0.89809,6e-05,15.00056]
[1778069661112,37.52,82364.22,0.0,0.89806,6e-05,15.00311]
[1778069665278,37.52,82326.73,0.0,0.89592,6e-05,15.224]
[1778069666152,37.52,82326.76,0.0,0.89592,6e-05,15.22423]
[1778069671186,37.52,82327.55,0.0,0.89597,6e-05,15.21819]
[1778069675380,37.52,82281.38,0.0,0.8933,6e-05,15.49109]
[1778069677251,37.53,82276.22,0.0,0.89298,6e-05,15.52301]
[1778069678258,37.53,82249.02,0.0,0.89138,6e-05,15.68462]
[1778069679318,37.53,82229.77,0.0,0.89024,6e-05,15.79903]
[1778069680272,37.53,82225.26,0.0,0.88997,6e-05,15.82609]
[1778069683293,37.53,82232.82,0.0,0.89042,6e-05,15.78166]
[1778069685479,37.53,82233.34,0.0,0.89044,6e-05,15.77925]
[1778069687320,37.53,82216.07,0.0,0.8894,6e-05,15.88284]
[1778069688329,37.53,82203.65,0.0,0.88866,6e-05,15.95692]
[1778069689335,37.53,82205.63,0.0,0.88878,6e-05,15.94548]
[1778069690344,37.53,82210.45,0.0,0.88906,6e-05,15.91699]
[1778069691350,37.53,82220.44,0.0,0.88966,6e-05,15.85773]
[1778069693364,37.53,82217.81,0.0,0.88949,6e-05,15.87412]
[1778069695541,37.54,82211.59,0.0,0.88911,6e-05,15.91236]
[1778069698400,37.54,82205.61,0.0,0.88874,6e-05,15.94904]
[1778069699406,37.54,82199.17,0.0,0.88835,6e-05,15.98778]
[1778069702431,37.54,82194.04,0.0,0.88804,6e-05,16.01913]
[1778069703438,37.54,82202.49,0.0,0.88854,6e-05,15.96886]
[1778069704455,37.54,82211.46,0.0,0.88908,6e-05,15.91535]
[1778069705612,37.54,82228.46,0.0,0.89009,6e-05,15.81416]
[1778069706466,37.54,82228.46,0.0,0.89009,6e-05,15.81446]
[1778069707473,37.54,82249.66,0.0,0.89135,6e-05,15.68868]
[1778069709490,37.54,82274.06,0.0,0.89277,6e-05,15.5449]
[1778069710497,37.54,82284.44,0.0,0.89337,6e-05,15.48353]
[1778069711502,37.54,82290.93,0.0,0.89375,6e-05,15.44577]
[1778069712531,37.54,82287.26,0.0,0.89353,6e-05,15.46782]
[1778069713538,37.54,82250.43,0.0,0.89136,6e-05,15.68682]
[1778069714543,37.56,82210.39,0.0,0.88892,6e-05,15.93149]
[1778069715688,37.56,82240.05,0.0,0.89069,6e-05,15.75528]
[1778069716564,37.56,82240.34,0.0,0.8907,6e-05,15.75394]
[1778069717571,37.56,82252.85,0.0,0.89143,6e-05,15.68025]
[1778069718579,37.56,82256.36,0.0,0.89163,6e-05,15.6601]
[1778069721602,37.56,82243.49,0.0,0.89085,6e-05,15.73859]
[1778069722612,37.56,82243.48,0.0,0.89085,6e-05,15.73928]
[1778069726640,37.57,82241.26,0.0,0.89069,6e-05,15.75476]
[1778069727647,37.57,82239.94,0.0,0.89061,6e-05,15.76298]
[1778069728655,37.57,82247.3,0.0,0.89104,6e-05,15.71964]
[1778069729665,37.57,82246.15,0.0,0.89097,6e-05,15.72689]
[1778069730674,37.57,82219.23,0.0,0.88936,6e-05,15.88756]
[1778069731684,37.58,82198.18,0.0,0.88805,6e-05,16.01673]
[1778069732684,37.58,82199.5,0.0,0.88813,6e-05,16.00906]
[1778069733692,37.58,82213.12,0.0,0.88895,6e-05,15.92807]
[1778069734699,37.58,82227.52,0.0,0.8898,6e-05,15.84302]
[1778069735868,37.58,82227.55,0.0,0.8898,6e-05,15.84329]
[1778069737719,37.59,82220.9,0.0,0.88939,6e-05,15.88375]
[1778069738726,37.59,82223.03,0.0,0.88948,6e-05,15.87475]
[1778069740748,37.59,82234.23,0.0,0.89014,6e-05,15.80895]
[1778069742759,37.59,82239.49,0.0,0.89044,6e-05,15.77864]
[1778069745963,37.6,82245.54,0.0,0.89078,6e-05,15.74472]
[1778069747792,37.6,82250.85,0.0,0.89109,6e-05,15.71375]
[1778069748867,37.6,82258.85,0.0,0.89156,6e-05,15.6666]
[1778069749817,37.6,82264.41,0.0,0.89188,6e-05,15.63402]
[1778069750823,37.6,82271.78,0.0,0.89231,6e-05,15.59081]
[1778069751830,37.6,82272.81,0.0,0.89237,6e-05,15.58518]
[1778069756037,37.6,82291.01,0.0,0.8934,6e-05,15.4802]
[1778069757874,37.61,82299.61,0.0,0.8939,6e-05,15.42983]
[1778069758882,37.61,82305.02,0.0,0.89421,6e-05,15.39837]
[1778069760896,37.61,82306.84,0.0,0.89431,6e-05,15.38857]
[1778069763917,37.61,82300.54,0.0,0.89393,6e-05,15.42698]
[1778069766108,37.61,82291.73,0.0,0.89341,6e-05,15.47996]
[1778069768952,37.61,82284.2,0.0,0.89296,6e-05,15.52563]
[1778069773987,37.62,82279.96,0.0,0.89268,6e-05,15.55351]
[1778069774994,37.62,82274.3,0.0,0.89235,6e-05,15.5875]
[1778069776177,37.62,82273.58,0.0,0.8923,6e-05,15.59277]
[1778069782045,37.63,82269.13,0.0,0.89201,6e-05,15.62215]
[1778069785065,37.63,82274.64,0.0,0.89231,6e-05,15.59118]
[1778069790103,37.63,82276.12,0.0,0.89238,6e-05,15.5849]
[1778069792118,37.63,82281.5,0.0,0.89271,6e-05,15.55016]
[1778069797155,37.64,82285.31,0.0,0.89291,6e-05,15.52917]
[1778069802187,37.64,82285.72,0.0,0.89292,6e-05,15.5284]
[1778069803194,37.64,82280.49,0.0,0.89261,6e-05,15.55954]
[1778069804201,37.64,82273.62,0.0,0.89221,6e-05,15.60066]
[1778069808230,37.64,82279.1,0.0,0.89251,6e-05,15.56985]
[1778069811250,37.64,82291.42,0.0,0.89322,6e-05,15.49811]
[1778069812254,37.64,82298.32,0.0,0.89362,6e-05,15.45788]
[1778069817292,37.65,82300.05,0.0,0.8937,6e-05,15.44978]
[1778069822327,37.65,82299.75,0.0,0.89366,6e-05,15.45333]
[1778069825347,37.65,82291.28,0.0,0.89316,6e-05,15.50416]
[1778069828370,37.65,82269.78,0.0,0.8919,6e-05,15.63196]
[1778069829376,37.65,82252.34,0.0,0.89087,6e-05,15.73513]
[1778069830385,37.65,82251.56,0.0,0.89082,6e-05,15.74039]
[1778069833407,37.66,82244.26,0.0,0.89037,6e-05,15.7858]
[1778069834411,37.66,82242.25,0.0,0.89025,6e-05,15.79824]
[1778069836607,37.66,82247.47,0.0,0.89054,6e-05,15.76882]
[1778069842468,37.67,82244.33,0.0,0.89032,6e-05,15.79094]
[1778069846679,37.67,82254.95,0.0,0.89093,6e-05,15.72989]
[1778069848510,37.67,82253.02,0.0,0.89081,6e-05,15.74238]
[1778069850523,37.67,82248.34,0.0,0.89052,6e-05,15.77111]
[1778069853546,37.68,82246.15,0.0,0.8904,6e-05,15.7819]
[1778069858579,37.68,82250.49,0.0,0.89063,6e-05,15.75875]
[1778069860593,37.68,82257.93,0.0,0.89105,6e-05,15.71633]
[1778069862609,37.69,82263.67,0.0,0.89137,6e-05,15.68411]
[1778069864625,37.69,82263.27,0.0,0.89133,6e-05,15.6883]
[1778069869657,37.69,82266.3,0.0,0.89148,6e-05,15.67394]
[1778069870664,37.69,82261.0,0.0,0.89116,6e-05,15.70561]
[1778069875704,37.7,82263.07,0.0,0.89126,6e-05,15.6956]
[1778069876890,37.7,82281.54,0.0,0.89234,6e-05,15.58725]
[1778069877717,37.7,82281.54,0.0,0.89233,6e-05,15.58765]
[1778069878727,37.7,82290.97,0.0,0.89288,6e-05,15.53259]
[1778069879731,37.7,82293.25,0.0,0.893,6e-05,15.51976]
[1778069884766,37.71,82290.81,0.0,0.89283,6e-05,15.53716]
[1778069886962,37.71,82285.01,0.0,0.89248,6e-05,15.57249]
[1778069890808,37.71,82290.4,0.0,0.89278,6e-05,15.54299]
[1778069892822,37.71,82293.26,0.0,0.89293,6e-05,15.52739]
[1778069893829,37.72,82299.43,0.0,0.89328,6e-05,15.49171]
[1778069894836,37.72,82301.88,0.0,0.89342,6e-05,15.47798]
[1778069899871,37.72,82298.79,0.0,0.89321,6e-05,15.49956]
[1778069900877,37.72,82292.34,0.0,0.89283,6e-05,15.53815]
[1778069901886,37.72,82292.03,0.0,0.8928,6e-05,15.54056]
[1778069903899,37.73,82297.94,0.0,0.89314,6e-05,15.50695]
[1778069904908,37.73,82303.15,0.0,0.89343,6e-05,15.47694]
[1778069907109,37.73,82307.69,0.0,0.89368,6e-05,15.45162]
[1778069910949,37.73,82313.96,0.0,0.89402,6e-05,15.41739]
[1778069914979,37.74,82336.68,0.0,0.89532,6e-05,15.28338]
[1778069915987,37.74,82335.38,0.0,0.89524,6e-05,15.2915]
[1778069917180,37.74,82329.98,0.0,0.89492,6e-05,15.32393]
[1778069919008,37.74,82328.5,0.0,0.89482,6e-05,15.33417]
[1778069920018,37.74,82336.69,0.0,0.89528,6e-05,15.28698]
[1778069922029,37.75,82337.2,0.0,0.8953,6e-05,15.28558]
[1778069925051,37.75,82332.02,0.0,0.89499,6e-05,15.31717]
[1778069927250,37.75,82326.48,0.0,0.89466,6e-05,15.35095]
[1778069928076,37.75,82319.95,0.0,0.89428,6e-05,15.38922]
[1778069930126,37.75,82315.61,0.0,0.89402,6e-05,15.41604]
[1778069931133,37.75,82303.71,0.0,0.89333,6e-05,15.4859]
[1778069932140,37.75,82302.13,0.0,0.89324,6e-05,15.49571]
[1778069937319,37.76,82301.23,0.0,0.89316,6e-05,15.50359]
[1778069942215,37.76,82291.96,0.0,0.8926,6e-05,15.56066]
[1778069943224,37.76,82280.33,0.0,0.89192,6e-05,15.62956]
[1778069944227,37.76,82273.53,0.0,0.89151,6e-05,15.66998]
[1778069945233,37.76,82266.86,0.0,0.89112,6e-05,15.70961]
[1778069949261,37.77,82261.18,0.0,0.89078,6e-05,15.74423]
[1778069950268,37.77,82252.54,0.0,0.89026,6e-05,15.79564]
[1778069951275,37.77,82243.65,0.0,0.88973,6e-05,15.8485]
[1778069952282,37.77,82236.15,0.0,0.88928,6e-05,15.89337]
[1778069953289,37.77,82237.18,0.0,0.88934,6e-05,15.88766]
[1778069956310,37.77,82242.38,0.0,0.88963,6e-05,15.85875]
[1778069958332,37.77,82247.45,0.0,0.88992,6e-05,15.82966]
[1778069959339,37.77,82252.68,0.0,0.89022,6e-05,15.79974]
[1778069964377,37.78,82256.46,0.0,0.89043,6e-05,15.77944]
[1778069969411,37.78,82258.81,0.0,0.89054,6e-05,15.76812]
[1778069973439,37.78,82250.84,0.0,0.89007,6e-05,15.81374]
[1778069975453,37.79,82247.23,0.0,0.88985,6e-05,15.83597]
[1778069978475,37.79,82251.88,0.0,0.89011,6e-05,15.80985]
[1778069980490,37.79,82263.82,0.0,0.8908,6e-05,15.74033]
[1778069981497,37.79,82269.38,0.0,0.89113,6e-05,15.70783]
[1778069982504,37.79,82269.9,0.0,0.89116,6e-05,15.70511]
[1778069987670,37.79,82268.8,0.0,0.89107,6e-05,15.71373]
[1778069991569,37.8,82262.89,0.0,0.8907,6e-05,15.75055]
[1778069996604,37.8,82266.17,0.0,0.89087,6e-05,15.73437]
[1778070001639,37.81,82266.98,0.0,0.89088,6e-05,15.73296]
[1778070006677,37.81,82273.83,0.0,0.89125,6e-05,15.696]
[1778070008691,37.82,82275.43,0.0,0.89133,6e-05,15.68819]
[1778070013726,37.82,82279.51,0.0,0.89155,6e-05,15.66609]
[1778070014733,37.82,82274.29,0.0,0.89123,6e-05,15.69782]
[1778070016748,37.82,82271.03,0.0,0.89103,6e-05,15.7179]
[1778070021794,37.83,82280.02,0.0,0.89154,6e-05,15.6667]
[1778070022798,37.83,82284.79,0.0,0.89181,6e-05,15.63961]
[1778070023804,37.83,82300.11,0.0,0.8927,6e-05,15.54958]
[1778070024812,37.83,82307.0,0.0,0.89309,6e-05,15.51026]
[1778070026826,37.83,82316.32,0.0,0.89362,6e-05,15.45698]
[1778070030854,37.83,82323.16,0.0,0.89399,6e-05,15.41892]
[1778070035889,37.84,82329.21,0.0,0.89434,6e-05,15.38218]
[1778070036897,37.84,82340.94,0.0,0.89501,6e-05,15.3141]
[1778070038023,37.84,82347.73,0.0,0.89539,6e-05,15.27502]
[1778070039921,37.84,82346.91,0.0,0.89533,6e-05,15.28067]
[1778070042939,37.84,82340.52,0.0,0.89496,6e-05,15.31938]
[1778070046995,37.85,82345.98,0.0,0.89525,6e-05,15.28878]
[1778070048099,37.85,82347.65,0.0,0.89534,6e-05,15.27984]
[1778070053041,37.85,82342.11,0.0,0.89501,6e-05,15.31348]
[1778070054043,37.85,82362.32,0.0,0.89616,6e-05,15.1957]
[1778070055047,37.85,82378.26,0.0,0.89705,6e-05,15.10367]
[1778070056054,37.85,82376.79,0.0,0.89697,6e-05,15.11277]
[1778070057061,37.85,82372.74,0.0,0.89673,6e-05,15.13728]
[1778070058173,37.85,82385.41,0.0,0.89744,6e-05,15.06371]
[1778070059077,37.85,82385.53,0.0,0.89744,6e-05,15.06352]
[1778070063106,37.86,82386.77,0.0,0.89749,6e-05,15.05852]
[1778070066125,37.86,82394.16,0.0,0.89789,6e-05,15.01735]
[1778070071161,37.86,82396.17,0.0,0.89797,6e-05,15.00869]
[1778070075188,37.87,82387.64,0.0,0.89747,6e-05,15.06092]
[1778070076195,37.87,82381.5,0.0,0.89713,6e-05,15.09653]
[1778070079216,37.87,82376.64,0.0,0.89684,6e-05,15.12654]
[1778070083245,37.87,82385.74,0.0,0.89734,6e-05,15.07498]
[1778070084251,37.87,82399.07,0.0,0.89808,6e-05,14.99825]
[1778070085258,37.88,82401.22,0.0,0.89819,6e-05,14.98643]
[1778070090296,37.88,82398.68,0.0,0.89802,6e-05,15.00422]
[1778070093316,37.88,82405.18,0.0,0.89839,6e-05,14.96496]
[1778070098453,37.89,82407.16,0.0,0.89847,6e-05,14.9567]
[1778070102379,37.89,82413.15,0.0,0.89877,6e-05,14.92471]
[1778070107413,37.9,82411.5,0.0,0.89865,6e-05,14.93764]
[1778070112449,37.9,82403.32,0.0,0.89816,6e-05,14.98869]
[1778070117483,37.91,82400.98,0.0,0.89801,6e-05,15.00447]
[1778070122519,37.91,82402.47,0.0,0.89806,6e-05,14.99917]
[1778070127556,37.92,82401.75,0.0,0.898,6e-05,15.00556]
[1778070128563,37.92,82408.99,0.0,0.89839,6e-05,14.96485]
[1778070130576,37.92,82423.65,0.0,0.89919,6e-05,14.88146]
[1778070131587,37.92,82443.63,0.0,0.90029,5e-05,14.76646]
[1778070132591,37.92,82443.76,0.0,0.90029,5e-05,14.7664]
[1778070135611,37.92,82452.91,0.0,0.90079,5e-05,14.71473]
[1778070137625,37.92,82455.15,0.0,0.9009,5e-05,14.70287]
[1778070138738,37.93,82448.9,0.0,0.90055,5e-05,14.73924]
[1778070140646,37.93,82451.25,0.0,0.90067,5e-05,14.72664]
[1778070141653,37.93,82457.4,0.0,0.901,5e-05,14.69181]
[1778070142661,37.93,82460.51,0.0,0.90117,5e-05,14.67449]
[1778070146698,37.93,82467.21,0.0,0.90151,5e-05,14.63825]
[1778070148809,37.93,82468.0,0.0,0.90154,5e-05,14.63491]
[1778070153739,37.94,82461.82,0.0,0.9012,5e-05,14.66965]
[1778070157769,37.94,82467.65,0.0,0.90149,5e-05,14.63896]
[1778070160792,37.94,82459.13,0.0,0.90102,5e-05,14.68874]
[1778070161799,37.95,82455.77,0.0,0.90084,5e-05,14.70841]
[1778070166834,37.95,82454.03,0.0,0.90072,5e-05,14.72025]
[1778070171869,37.95,82447.31,0.0,0.90034,5e-05,14.76066]
[1778070173883,37.95,82442.08,0.0,0.90005,5e-05,14.79137]
[1778070177911,37.95,82437.63,0.0,0.89979,5e-05,14.81809]
[1778070182946,37.96,82455.34,0.0,0.90075,5e-05,14.71806]
[1778070183953,37.96,82469.02,0.0,0.90149,5e-05,14.6397]
[1778070184965,37.96,82470.32,0.0,0.90155,5e-05,14.63322]
[1778070187986,37.96,82475.49,0.0,0.90182,5e-05,14.60529]
[1778070193022,37.97,82473.61,0.0,0.90169,5e-05,14.61894]
[1778070197051,37.97,82482.05,0.0,0.90212,5e-05,14.57305]
[1778070199160,37.97,82487.52,0.0,0.90241,5e-05,14.5431]
[1778070205107,37.97,82482.97,0.0,0.90215,5e-05,14.5704]
[1778070210141,37.98,82485.85,0.0,0.90228,5e-05,14.55639]
[1778070215177,37.98,82485.02,0.0,0.90223,5e-05,14.56041]
[1778070216183,37.98,82479.59,0.0,0.90193,5e-05,14.59195]
[1778070218197,37.98,82476.64,0.0,0.90177,5e-05,14.60976]
[1778070223232,37.99,82482.46,0.0,0.90206,5e-05,14.57895]
[1778070228267,37.99,82487.66,0.0,0.90231,5e-05,14.55193]
[1778070233302,38.0,82484.45,0.0,0.90212,5e-05,14.57294]
[1778070238338,38.0,82480.07,0.0,0.90185,5e-05,14.60058]
[1778070241358,38.0,82473.28,0.0,0.90147,5e-05,14.64077]
[1778070242365,38.0,82468.02,0.0,0.90119,5e-05,14.67126]
[1778070244379,38.0,82464.75,0.0,0.901,5e-05,14.69071]
[1778070247402,38.01,82458.09,0.0,0.90063,5e-05,14.72992]
[1778070248407,38.01,82451.68,0.0,0.90028,5e-05,14.76697]
[1778070251428,38.01,82449.41,0.0,0.90014,5e-05,14.78075]
[1778070253443,38.01,82455.77,0.0,0.90049,5e-05,14.74474]
[1778070254451,38.01,82465.96,0.0,0.90104,5e-05,14.68668]
[1778070255456,38.01,82467.19,0.0,0.9011,5e-05,14.68001]
[1778070260491,38.01,82465.28,0.0,0.90098,5e-05,14.69283]
[1778070265526,38.02,82460.25,0.0,0.90069,5e-05,14.72351]
[1778070270561,38.02,82460.2,0.0,0.90067,5e-05,14.7256]
[1778070275596,38.02,82460.03,0.0,0.90067,5e-05,14.72491]
[1778070280632,38.03,82460.41,0.0,0.90067,5e-05,14.72461]
[1778070283655,38.03,82450.51,0.0,0.90012,5e-05,14.78238]
[1778070284659,38.03,82444.63,0.0,0.89979,5e-05,14.81637]
[1778070285666,38.03,82438.16,0.0,0.89944,5e-05,14.85372]
[1778070286674,38.03,82431.92,0.0,0.89909,6e-05,14.88972]
[1778070287680,38.03,82429.05,0.0,0.89893,6e-05,14.90631]
[1778070289694,38.03,82422.79,0.0,0.89858,6e-05,14.9431]
[1778070290701,38.03,82418.64,0.0,0.89834,6e-05,14.96768]
[1778070295737,38.04,82414.97,0.0,0.89811,6e-05,14.99199]
[1778070300774,38.04,82417.92,0.0,0.89824,6e-05,14.97877]
[1778070303844,38.04,82412.21,0.0,0.89791,6e-05,15.01296]
[1778070306823,38.05,82408.61,0.0,0.89769,6e-05,15.03549]
[1778070311859,38.05,82413.99,0.0,0.89796,6e-05,15.0075]
[1778070313872,38.05,82431.47,0.0,0.89892,6e-05,14.90818]
[1778070314879,38.05,82441.76,0.0,0.89949,5e-05,14.84919]
[1778070315886,38.05,82444.2,0.0,0.89962,5e-05,14.83538]
[1778070320921,38.06,82446.78,0.0,0.89975,5e-05,14.82159]
[1778070323942,38.06,82452.54,0.0,0.90006,5e-05,14.78913]
[1778070326964,38.06,82456.15,0.0,0.90025,5e-05,14.76912]
[1778070331998,38.06,82453.76,0.0,0.90013,5e-05,14.78063]
[1778070337033,38.06,82454.65,0.0,0.90017,5e-05,14.77629]
[1778070342068,38.06,82454.44,0.0,0.90015,5e-05,14.7785]
[1778070347104,38.06,82452.04,0.0,0.90001,5e-05,14.7933]
[1778070350240,38.07,82438.72,0.0,0.89927,5e-05,14.87044]
[1778070352139,38.07,82437.56,0.0,0.89921,6e-05,14.87719]
[1778070356170,38.07,82432.44,0.0,0.89892,6e-05,14.90686]
[1778070361201,38.07,82432.72,0.0,0.89893,6e-05,14.90554]
[1778070367246,38.07,82432.78,0.0,0.89893,6e-05,14.90554]
[1778070369260,38.07,82426.77,0.0,0.8986,6e-05,14.94019]
[1778070370379,38.07,82419.58,0.0,0.8982,6e-05,14.98155]
[1778070371273,38.07,82419.58,0.0,0.8982,6e-05,14.98149]
[1778070375303,38.07,82425.1,0.0,0.89851,6e-05,14.94957]
[1778070380449,38.07,82425.74,0.0,0.89854,6e-05,14.94616]
[1778070386379,38.07,82422.74,0.0,0.89838,6e-05,14.96373]
[1778070391414,38.07,82420.32,0.0,0.89826,6e-05,14.97439]
[1778070396449,38.07,82417.97,0.0,0.89813,6e-05,14.98809]
[1778070401485,38.07,82413.82,0.0,0.8979,6e-05,15.01214]
[1778070405512,38.07,82408.09,0.0,0.89757,6e-05,15.04611]
[1778070409549,38.07,82419.99,0.0,0.89822,6e-05,14.97874]
[1778070410660,38.07,82421.54,0.0,0.8983,6e-05,14.96991]
[1778070416597,38.07,82422.81,0.0,0.89837,6e-05,14.96323]
[1778070421633,38.07,82422.94,0.0,0.89837,6e-05,14.96302]
[1778070426668,38.08,82421.96,0.0,0.89831,6e-05,14.96918]
[1778070430800,38.08,82427.72,0.0,0.89863,6e-05,14.93648]
[1778070435731,38.08,82427.83,0.0,0.89862,6e-05,14.93659]
[1778070440870,38.08,82429.07,0.0,0.89869,6e-05,14.93013]
[1778070446808,38.08,82429.03,0.0,0.89868,6e-05,14.93119]
[1778070450836,38.08,82422.59,0.0,0.89832,6e-05,14.96869]
[1778070455871,38.08,82419.98,0.0,0.89819,6e-05,14.98054]
[1778070460906,38.08,82416.11,0.0,0.89797,6e-05,15.00314]
[1778070467954,38.08,82416.65,0.0,0.898,6e-05,15.00024]
[1778070469972,38.08,82411.17,0.0,0.89769,6e-05,15.03183]
[1778070471986,38.08,82408.22,0.0,0.89753,6e-05,15.04878]
[1778070477021,38.08,82407.8,0.0,0.89751,6e-05,15.05103]
[1778070481152,38.08,82398.33,0.0,0.89698,6e-05,15.10583]
[1778070483065,38.08,82398.19,0.0,0.89697,6e-05,15.10703]
[1778070485078,38.08,82392.1,0.0,0.89662,6e-05,15.14268]
[1778070486085,38.08,82385.4,0.0,0.89624,6e-05,15.18146]
[1778070491227,38.08,82382.54,0.0,0.89608,6e-05,15.19821]
[1778070497165,38.08,82386.2,0.0,0.89629,6e-05,15.17716]
[1778070499179,38.08,82388.48,0.0,0.89641,6e-05,15.1641]
[1778070504214,38.08,82387.72,0.0,0.89637,6e-05,15.16881]
[1778070509249,38.08,82385.97,0.0,0.89627,6e-05,15.17907]
[1778070514284,38.08,82386.16,0.0,0.8963,6e-05,15.17446]
[1778070519320,38.08,82387.12,0.0,0.89635,6e-05,15.16884]
[1778070524359,38.08,82387.41,0.0,0.89637,6e-05,15.16697]
[1778070531507,38.08,82387.57,0.0,0.89638,6e-05,15.16575]
[1778070538458,38.08,82387.8,0.0,0.8964,6e-05,15.16407]
[1778070543489,38.08,82382.15,0.0,0.89609,6e-05,15.19633]
[1778070548523,38.08,82381.5,0.0,0.89605,6e-05,15.19981]
[1778070553558,38.08,82382.07,0.0,0.89609,6e-05,15.19624]
[1778070554566,38.08,82388.06,0.0,0.89642,6e-05,15.16156]
[1778070555572,38.08,82392.19,0.0,0.89666,6e-05,15.13771]
[1778070557587,38.08,82385.87,0.0,0.8963,6e-05,15.17431]
[1778070559600,38.08,82383.59,0.0,0.89617,6e-05,15.18747]
[1778070567657,38.08,82383.93,0.0,0.89619,6e-05,15.18533]
[1778070572691,38.08,82383.45,0.0,0.89619,6e-05,15.18449]
[1778070577728,38.08,82375.0,0.0,0.89571,6e-05,15.23329]
[1778070578734,38.08,82374.29,0.0,0.89567,6e-05,15.23732]
[1778070583770,38.08,82376.3,0.0,0.89579,6e-05,15.22532]
[1778070588804,38.08,82380.89,0.0,0.89605,6e-05,15.19867]
[1778070593839,38.08,82385.53,0.0,0.89631,6e-05,15.17194]
[1778070598874,38.08,82386.05,0.0,0.89634,6e-05,15.16916]
[1778070603909,38.08,82389.74,0.0,0.89654,6e-05,15.14814]
[1778070609951,38.08,82388.23,0.0,0.89645,6e-05,15.15721]
[1778070614986,38.08,82388.61,0.0,0.89647,6e-05,15.15523]
[1778070619013,38.08,82383.41,0.0,0.89618,6e-05,15.18551]
[1778070629084,38.08,82379.88,0.0,0.89598,6e-05,15.20599]
[1778070630094,38.08,82385.24,0.0,0.89628,6e-05,15.17504]
[1778070635128,38.08,82373.96,0.0,0.89566,6e-05,15.23699]
[1778070636133,38.08,82368.06,0.0,0.89533,6e-05,15.27099]
[1778070641168,38.08,82375.13,0.0,0.89573,6e-05,15.22946]
[1778070642285,38.08,82380.64,0.0,0.89605,6e-05,15.19754]
[1778070645195,38.08,82384.94,0.0,0.89629,6e-05,15.17267]
[1778070650231,38.08,82383.54,0.0,0.89621,6e-05,15.18083]
[1778070655266,38.08,82383.19,0.0,0.89619,6e-05,15.18292]
[1778070656274,38.08,82374.81,0.0,0.89572,6e-05,15.23136]
[1778070657281,38.08,82365.0,0.0,0.89516,6e-05,15.28805]
[1778070660302,38.08,82358.76,0.0,0.89481,6e-05,15.32367]
[1778070665337,38.08,82352.72,0.0,0.89448,6e-05,15.35758]
[1778070670371,38.08,82350.07,0.0,0.89434,6e-05,15.37171]
[1778070675421,38.07,82351.26,0.0,0.89442,6e-05,15.36354]
[1778070678443,38.07,82357.65,0.0,0.89479,6e-05,15.32569]
[1778070683478,38.07,82358.29,0.0,0.89484,6e-05,15.32094]
[1778070688513,38.07,82359.73,0.0,0.89493,6e-05,15.31144]
[1778070693549,38.07,82359.27,0.0,0.89494,6e-05,15.30949]
[1778070698586,38.07,82357.09,0.0,0.89482,6e-05,15.32102]
[1778070703621,38.06,82354.83,0.0,0.89471,6e-05,15.33302]
[1778070708664,38.06,82356.74,0.0,0.89483,6e-05,15.32069]
[1778070713694,38.06,82353.2,0.0,0.89464,6e-05,15.33991]
[1778070718725,38.06,82357.89,0.0,0.89492,6e-05,15.31143]
[1778070721748,38.06,82363.25,0.0,0.89523,6e-05,15.27976]
[1778070726783,38.06,82366.48,0.0,0.89542,6e-05,15.26024]
[1778070731818,38.05,82368.53,0.0,0.89554,6e-05,15.2477]
[1778070736853,38.05,82368.44,0.0,0.89554,6e-05,15.24755]
[1778070741888,38.05,82364.83,0.0,0.89534,6e-05,15.26783]
[1778070746923,38.05,82366.8,0.0,0.89546,6e-05,15.25583]
[1778070751958,38.05,82367.85,0.0,0.89554,6e-05,15.2457]
[1778070754979,38.05,82375.27,0.0,0.89596,6e-05,15.20253]
[1778070756996,38.05,82380.85,0.0,0.89628,6e-05,15.17025]
[1778070758003,38.05,82387.6,0.0,0.89666,6e-05,15.13128]
[1778070763039,38.05,82391.43,0.0,0.89687,6e-05,15.10886]
[1778070768073,38.05,82388.93,0.0,0.89674,6e-05,15.1221]
[1778070771094,38.05,82383.83,0.0,0.89647,6e-05,15.15081]
[1778070776129,38.04,82391.73,0.0,0.89692,6e-05,15.10381]
[1778070779150,38.04,82396.75,0.0,0.89721,6e-05,15.07419]
[1778070781164,38.04,82406.14,0.0,0.89774,6e-05,15.0197]
[1778070786199,38.04,82410.15,0.0,0.89796,6e-05,14.99622]
[1778070791234,38.04,82414.23,0.0,0.89821,6e-05,14.97066]
[1778070793249,38.04,82408.85,0.0,0.89791,6e-05,15.00128]
[1778070795263,38.04,82404.7,0.0,0.89769,6e-05,15.02391]
[1778070800296,38.03,82403.88,0.0,0.89766,6e-05,15.02678]
[1778070805333,38.03,82396.61,0.0,0.89728,6e-05,15.06607]
[1778070810370,38.03,82396.44,0.0,0.89728,6e-05,15.06611]
[1778070815405,38.03,82394.53,0.0,0.89721,6e-05,15.07242]
[1778070820440,38.02,82397.6,0.0,0.89739,6e-05,15.05341]
[1778070825476,38.02,82388.6,0.0,0.8969,6e-05,15.1039]
[1778070830511,38.02,82386.56,0.0,0.8968,6e-05,15.11444]
[1778070835545,38.02,82390.27,0.0,0.89702,6e-05,15.09126]
[1778070840580,38.01,82389.4,0.0,0.89699,6e-05,15.09492]
[1778070845615,38.01,82393.78,0.0,0.89725,6e-05,15.06826]
[1778070850650,38.01,82391.75,0.0,0.89714,6e-05,15.07893]
[1778070855685,38.01,82391.83,0.0,0.89716,6e-05,15.07712]
[1778070860721,38.01,82385.11,0.0,0.8968,6e-05,15.11437]
[1778070865757,38.0,82387.13,0.0,0.89693,6e-05,15.10085]
[1778070870793,38.0,82391.79,0.0,0.8972,6e-05,15.07251]
[1778070875829,38.0,82393.59,0.0,0.89733,6e-05,15.05752]
[1778070878849,38.0,82398.27,0.0,0.8976,6e-05,15.02949]
[1778070883997,38.0,82398.09,0.0,0.8976,6e-05,15.02942]
[1778070888925,37.99,82404.61,0.0,0.89799,6e-05,14.9895]
[1778070889931,37.99,82410.8,0.0,0.89834,6e-05,14.95334]
[1778070890938,37.99,82417.43,0.0,0.89871,6e-05,14.91472]
[1778070892952,37.99,82426.11,0.0,0.8992,6e-05,14.86404]
[1778070894068,37.99,82431.76,0.0,0.89951,6e-05,14.83125]
[1778070900002,37.99,82432.2,0.0,0.89955,6e-05,14.82727]
[1778070905039,37.98,82434.25,0.0,0.89968,5e-05,14.8138]
[1778070910071,37.98,82436.1,0.0,0.89979,5e-05,14.8018]
[1778070915106,37.98,82438.92,0.0,0.89996,5e-05,14.78425]
[1778070917120,37.98,82433.56,0.0,0.89967,6e-05,14.81447]
[1778070918127,37.98,82428.18,0.0,0.89938,6e-05,14.84505]
[1778070922155,37.98,82434.34,0.0,0.89973,5e-05,14.80828]
[1778070924277,37.97,82442.02,0.0,0.90015,5e-05,14.76361]
[1778070929204,37.97,82446.42,0.0,0.90041,5e-05,14.73722]
[1778070934347,37.97,82448.35,0.0,0.90054,5e-05,14.72152]
[1778070940281,37.97,82445.01,0.0,0.90037,5e-05,14.73943]
[1778070945317,37.97,82443.33,0.0,0.90029,5e-05,14.74798]
[1778070946324,37.97,82437.91,0.0,0.89999,5e-05,14.77918]
[1778070947331,37.97,82426.63,0.0,0.89937,6e-05,14.84401]
[1778070948339,37.97,82417.76,0.0,0.89888,6e-05,14.89499]
[1778070950352,37.97,82423.87,0.0,0.89922,6e-05,14.85968]
[1778070955388,37.97,82428.1,0.0,0.89945,6e-05,14.83537]
[1778070960422,37.96,82425.11,0.0,0.8993,6e-05,14.85088]
[1778070961429,37.96,82430.38,0.0,0.8996,6e-05,14.82027]
[1778070966464,37.96,82428.91,0.0,0.89953,6e-05,14.82759]
[1778070971499,37.96,82423.66,0.0,0.89925,6e-05,14.85602]
[1778070972509,37.96,82414.79,0.0,0.89876,6e-05,14.90707]
[1778070973514,37.96,82403.59,0.0,0.89814,6e-05,14.97153]
[1778070976535,37.96,82398.55,0.0,0.89786,6e-05,15.00113]
[1778070981571,37.96,82401.01,0.0,0.89799,6e-05,14.98781]
[1778070986605,37.96,82399.58,0.0,0.8979,6e-05,14.99699]
[1778070991645,37.96,82400.0,0.0,0.89793,6e-05,14.99199]
[1778070996680,37.97,82398.61,0.0,0.89785,6e-05,15.00098]
[1778071001715,37.97,82395.0,0.0,0.89764,6e-05,15.02274]
[1778071003729,37.97,82388.33,0.0,0.89726,6e-05,15.06163]
[1778071005743,37.97,82386.72,0.0,0.89717,6e-05,15.07115]
[1778071010778,37.97,82391.58,0.0,0.89743,6e-05,15.04366]
[1778071015818,37.97,82391.92,0.0,0.89744,6e-05,15.04261]
[1778071016821,37.97,82399.05,0.0,0.89784,6e-05,15.00126]
[1778071017828,37.97,82405.6,0.0,0.89821,6e-05,14.96335]
[1778071018834,37.97,82407.11,0.0,0.89829,6e-05,14.95461]
[1778071023869,37.97,82407.04,0.0,0.89829,6e-05,14.95493]
[1778071028905,37.97,82407.96,0.0,0.89834,6e-05,14.94945]
[1778071029917,37.97,82402.38,0.0,0.89803,6e-05,14.98213]
[1778071031926,37.97,82395.16,0.0,0.89762,6e-05,15.02404]
[1778071035067,37.97,82379.98,0.0,0.89677,6e-05,15.11239]
[1778071035954,37.97,82379.98,0.0,0.89677,6e-05,15.11257]
[1778071039982,37.97,82374.12,0.0,0.89643,6e-05,15.14681]
[1778071040990,37.97,82364.41,0.0,0.89589,6e-05,15.20313]
[1778071041996,37.97,82361.02,0.0,0.8957,6e-05,15.22271]
[1778071045137,37.97,82353.71,0.0,0.89528,6e-05,15.26499]
[1778071051063,37.97,82354.45,0.0,0.89535,6e-05,15.25636]
[1778071055211,37.97,82360.53,0.0,0.8957,6e-05,15.2203]
[1778071060126,37.97,82364.69,0.0,0.89594,6e-05,15.19572]
[1778071065281,37.97,82366.52,0.0,0.89605,6e-05,15.18475]
[1778071071204,37.97,82368.19,0.0,0.89615,6e-05,15.17484]
[1778071076241,37.97,82368.91,0.0,0.89619,6e-05,15.17044]
[1778071081275,37.97,82369.97,0.0,0.89625,6e-05,15.16406]
[1778071086312,37.97,82367.17,0.0,0.89609,6e-05,15.18018]
[1778071089333,37.97,82374.66,0.0,0.89652,6e-05,15.1366]
[1778071094367,37.97,82374.01,0.0,0.89648,6e-05,15.14042]
[1778071099403,37.97,82375.57,0.0,0.89657,6e-05,15.13166]
[1778071101417,37.97,82369.13,0.0,0.8962,6e-05,15.16907]
[1778071103431,37.97,82361.69,0.0,0.89578,6e-05,15.21216]
[1778071108467,37.97,82362.26,0.0,0.89582,6e-05,15.2086]
[1778071113502,37.97,82357.25,0.0,0.89556,6e-05,15.23388]
[1778071118537,37.97,82357.59,0.0,0.89558,6e-05,15.23162]
[1778071123573,37.96,82355.63,0.0,0.89547,6e-05,15.24251]
[1778071128607,37.96,82352.95,0.0,0.89533,6e-05,15.25755]
[1778071133642,37.96,82352.51,0.0,0.89531,6e-05,15.25945]
[1778071138680,37.96,82348.03,0.0,0.89506,6e-05,15.28474]
[1778071139689,37.96,82341.25,0.0,0.89467,6e-05,15.32399]
[1778071141701,37.96,82327.92,0.0,0.89392,6e-05,15.40112]
[1778071144722,37.96,82336.09,0.0,0.89439,6e-05,15.35262]
[1778071149756,37.96,82337.51,0.0,0.89448,6e-05,15.34337]
[1778071155913,37.95,82337.0,0.0,0.89447,6e-05,15.34483]
[1778071161842,37.95,82335.68,0.0,0.89441,6e-05,15.35074]
[1778071166877,37.95,82339.08,0.0,0.89462,6e-05,15.3296]
[1778071168890,37.95,82342.51,0.0,0.89482,6e-05,15.30919]
[1778071173926,37.95,82344.35,0.0,0.89495,6e-05,15.29418]
[1778071176053,37.95,82354.2,0.0,0.89552,6e-05,15.23633]
[1778071180974,37.95,82358.27,0.0,0.89575,6e-05,15.2121]
[1778071186124,37.94,82358.81,0.0,0.89579,6e-05,15.2084]
[1778071189030,37.94,82351.24,0.0,0.89536,6e-05,15.25218]
[1778071190038,37.94,82352.82,0.0,0.89545,6e-05,15.24281]
[1778071195075,37.94,82357.78,0.0,0.89574,6e-05,15.21311]
[1778071200116,37.94,82354.17,0.0,0.89554,6e-05,15.23356]
[1778071203130,37.94,82348.83,0.0,0.89524,6e-05,15.26389]
[1778071208168,37.94,82344.93,0.0,0.89503,6e-05,15.28547]
[1778071213205,37.94,82340.1,0.0,0.89477,6e-05,15.31244]
[1778071215219,37.94,82331.8,0.0,0.8943,6e-05,15.36024]
[1778071216355,37.94,82320.4,0.0,0.89365,6e-05,15.42642]
[1778071221262,37.93,82325.92,0.0,0.89398,6e-05,15.39232]
[1778071224286,37.93,82331.51,0.0,0.89431,6e-05,15.35884]
[1778071229321,37.93,82331.54,0.0,0.89432,6e-05,15.35758]
[1778071231334,37.93,82325.85,0.0,0.89402,6e-05,15.38671]
[1778071236495,37.93,82343.08,0.0,0.89502,6e-05,15.28464]
[1778071242409,37.92,82344.71,0.0,0.89513,6e-05,15.27425]
[1778071247445,37.92,82347.96,0.0,0.89532,6e-05,15.25459]
[1778071250465,37.92,82341.48,0.0,0.89495,6e-05,15.29185]
[1778071256635,37.92,82342.04,0.0,0.895,6e-05,15.28746]
[1778071262549,37.92,82340.97,0.0,0.89495,6e-05,15.29256]
[1778071267586,37.92,82340.57,0.0,0.89493,6e-05,15.29393]
[1778071272624,37.92,82339.67,0.0,0.89489,6e-05,15.2982]
[1778071276776,37.91,82333.67,0.0,0.89456,6e-05,15.33234]
[1778071282694,37.91,82333.18,0.0,0.89454,6e-05,15.33387]
[1778071287730,37.91,82328.6,0.0,0.89429,6e-05,15.35951]
[1778071292764,37.91,82330.16,0.0,0.89441,6e-05,15.34576]
[1778071297799,37.91,82326.75,0.0,0.89422,6e-05,15.36462]
[1778071302833,37.9,82322.0,0.0,0.89396,6e-05,15.3912]
[1778071303841,37.9,82316.95,0.0,0.89367,6e-05,15.42042]
[1778071308877,37.9,82311.73,0.0,0.89339,6e-05,15.44946]
[1778071313912,37.9,82309.09,0.0,0.89325,6e-05,15.46348]
[1778071318946,37.9,82307.5,0.0,0.89317,6e-05,15.47133]
[1778071323981,37.89,82304.92,0.0,0.89303,6e-05,15.48488]
[1778071329025,37.89,82301.54,0.0,0.89285,6e-05,15.50304]
[1778071330028,37.89,82308.45,0.0,0.89326,6e-05,15.46229]
[1778071331045,37.89,82314.37,0.0,0.8936,6e-05,15.42742]
[1778071336069,37.89,82318.34,0.0,0.89384,6e-05,15.40311]
[1778071340097,37.89,82324.65,0.0,0.89421,6e-05,15.36554]
[1778071345133,37.89,82325.45,0.0,0.89426,6e-05,15.3602]
[1778071350167,37.89,82329.6,0.0,0.89451,6e-05,15.33538]
[1778071355203,37.89,82332.4,0.0,0.89469,6e-05,15.31502]
[1778071360238,37.88,82339.09,0.0,0.89508,6e-05,15.27559]
[1778071364272,37.88,82344.16,0.0,0.89537,6e-05,15.24594]
[1778071369305,37.88,82349.63,0.0,0.89568,6e-05,15.21406]
[1778071374340,37.88,82349.99,0.0,0.8957,6e-05,15.212]
[1778071378368,37.88,82344.91,0.0,0.89541,6e-05,15.24141]
[1778071381389,37.88,82339.09,0.0,0.89508,6e-05,15.27506]
[1778071387554,37.88,82338.44,0.0,0.89505,6e-05,15.27806]
[1778071393474,37.88,82335.79,0.0,0.89491,6e-05,15.29266]
[1778071398509,37.88,82335.56,0.0,0.8949,6e-05,15.29325]
[1778071402541,37.88,82330.45,0.0,0.89462,6e-05,15.32242]
[1778071407694,37.88,82325.08,0.0,0.89432,6e-05,15.35277]
[1778071410593,37.88,82328.42,0.0,0.89452,6e-05,15.3327]
[1778071415629,37.87,82332.39,0.0,0.89477,6e-05,15.30534]
[1778071420695,37.87,82332.77,0.0,0.8948,6e-05,15.30247]
[1778071425730,37.87,82333.88,0.0,0.89487,6e-05,15.29537]
[1778071429758,37.87,82328.8,0.0,0.89458,6e-05,15.32464]
[1778071434793,37.87,82325.21,0.0,0.89438,6e-05,15.34461]
[1778071439831,37.87,82321.19,0.0,0.89416,6e-05,15.36736]
[1778071444863,37.87,82321.75,0.0,0.8942,6e-05,15.36299]
[1778071450905,37.87,82319.45,0.0,0.89408,6e-05,15.37537]
[1778071456947,37.86,82318.74,0.0,0.89405,6e-05,15.37855]
[1778071458961,37.86,82323.57,0.0,0.89433,6e-05,15.35006]
[1778071463997,37.86,82326.29,0.0,0.89449,6e-05,15.33374]
[1778071468116,37.86,82340.24,0.0,0.89529,6e-05,15.25205]
[1778071470042,37.86,82344.24,0.0,0.89552,6e-05,15.22878]
[1778071471049,37.86,82349.75,0.0,0.89585,6e-05,15.19325]
[1778071476084,37.86,82349.68,0.0,0.89584,6e-05,15.19398]
[1778071481119,37.86,82350.15,0.0,0.89587,6e-05,15.19146]
[1778071483133,37.86,82343.99,0.0,0.89552,6e-05,15.22733]
[1778071485147,37.86,82349.0,0.0,0.8958,6e-05,15.19817]
[1778071490182,37.86,82347.65,0.0,0.89573,6e-05,15.20599]
[1778071495220,37.86,82347.45,0.0,0.89572,6e-05,15.207]
[1778071500261,37.86,82356.41,0.0,0.89623,6e-05,15.15465]
[1778071502273,37.86,82365.32,0.0,0.89673,6e-05,15.10293]
[1778071505294,37.86,82367.1,0.0,0.89683,6e-05,15.09292]
[1778071507308,37.86,82359.25,0.0,0.89638,6e-05,15.13875]
[1778071512343,37.86,82358.63,0.0,0.89634,6e-05,15.14257]
[1778071517387,37.86,82352.28,0.0,0.89598,6e-05,15.17962]
[1778071518471,37.86,82346.75,0.0,0.89567,6e-05,15.21179]
[1778071522422,37.86,82344.71,0.0,0.89556,6e-05,15.22338]
[1778071527456,37.86,82343.25,0.0,0.89548,6e-05,15.23137]
[1778071532491,37.86,82342.37,0.0,0.89545,6e-05,15.23255]
[1778071537526,37.86,82341.82,0.0,0.89542,6e-05,15.23545]
[1778071540548,37.86,82329.92,0.0,0.89474,6e-05,15.30479]
[1778071541554,37.86,82322.49,0.0,0.89432,6e-05,15.34797]
[1778071545582,37.86,82315.43,0.0,0.8939,6e-05,15.39027]
[1778071548692,37.87,82320.71,0.0,0.8942,6e-05,15.36058]
[1778071553638,37.87,82322.93,0.0,0.89431,6e-05,15.34859]
[1778071557666,37.87,82328.17,0.0,0.89461,6e-05,15.31865]
[1778071562701,37.87,82330.64,0.0,0.89474,6e-05,15.30529]
[1778071567736,37.87,82329.56,0.0,0.89467,6e-05,15.31266]
[1778071572771,37.87,82328.52,0.0,0.8946,6e-05,15.31977]
[1778071577806,37.87,82328.33,0.0,0.89458,6e-05,15.32184]
[1778071582841,37.88,82326.3,0.0,0.89445,6e-05,15.33461]
[1778071587876,37.88,82320.52,0.0,0.89411,6e-05,15.36985]
[1778071592911,37.88,82319.21,0.0,0.89403,6e-05,15.37621]
[1778071599043,37.89,82318.06,0.0,0.89394,6e-05,15.38565]
[1778071601976,37.89,82325.62,0.0,0.89437,6e-05,15.34229]
[1778071606004,37.89,82331.65,0.0,0.8947,6e-05,15.30795]
[1778071607009,37.89,82336.74,0.0,0.89499,6e-05,15.27855]
[1778071612044,37.89,82331.66,0.0,0.89469,6e-05,15.30944]
[1778071617081,37.89,82333.61,0.0,0.89478,6e-05,15.29993]
[1778071619093,37.9,82342.13,0.0,0.89526,6e-05,15.2515]
[1778071624128,37.9,82347.54,0.0,0.89556,6e-05,15.22057]
[1778071629256,37.9,82346.89,0.0,0.89552,6e-05,15.22428]
[1778071635205,37.9,82346.77,0.0,0.89552,6e-05,15.22479]
[1778071639333,37.9,82359.08,0.0,0.89622,6e-05,15.15298]
[1778071640242,37.9,82359.59,0.0,0.89625,6e-05,15.15007]
[1778071641248,37.9,82374.38,0.0,0.89708,6e-05,15.06439]
[1778071643262,37.9,82379.86,0.0,0.89738,6e-05,15.03309]
[1778071645276,37.9,82386.31,0.0,0.89774,6e-05,14.99629]
[1778071649403,37.9,82393.34,0.0,0.89812,6e-05,14.95728]
[1778071652325,37.9,82403.89,0.0,0.89871,6e-05,14.8944]
[1778071653333,37.91,82411.98,0.0,0.89915,6e-05,14.84826]
[1778071655346,37.91,82417.61,0.0,0.89946,6e-05,14.81692]
[1778071658366,37.91,82428.54,0.0,0.90005,6e-05,14.75514]
[1778071661388,37.91,82419.77,0.0,0.89956,6e-05,14.8064]
[1778071666424,37.91,82418.59,0.0,0.89948,6e-05,14.81418]
[1778071671459,37.91,82415.19,0.0,0.89929,6e-05,14.83472]
[1778071676494,37.91,82414.67,0.0,0.89925,6e-05,14.83861]
[1778071679612,37.92,82420.32,0.0,0.89955,6e-05,14.80687]
[1778071685558,37.92,82421.77,0.0,0.89962,6e-05,14.79971]
[1778071690592,37.92,82420.23,0.0,0.89953,6e-05,14.80961]
[1778071695630,37.92,82419.67,0.0,0.89949,6e-05,14.81397]
[1778071700665,37.92,82419.62,0.0,0.89948,6e-05,14.81516]
[1778071705699,37.92,82419.94,0.0,0.89949,6e-05,14.81419]
[1778071710734,37.93,82420.07,0.0,0.89948,6e-05,14.81429]
[1778071713756,37.93,82412.62,0.0,0.89909,6e-05,14.85415]
[1778071718791,37.93,82411.59,0.0,0.89903,6e-05,14.86063]
[1778071723826,37.93,82411.62,0.0,0.89902,6e-05,14.86114]
[1778071727854,37.93,82406.51,0.0,0.89872,6e-05,14.89245]
[1778071729962,37.93,82396.15,0.0,0.89814,6e-05,14.95312]
[1778071731882,37.93,82392.19,0.0,0.89791,6e-05,14.9767]
[1778071737924,37.94,82389.48,0.0,0.89774,6e-05,14.99426]
[1778071742960,37.94,82386.95,0.0,0.89758,6e-05,15.01042]
[1778071747994,37.94,82382.33,0.0,0.89731,6e-05,15.03862]
[1778071753038,37.94,82375.96,0.0,0.89694,6e-05,15.07683]
[1778071755051,37.94,82365.37,0.0,0.89634,6e-05,15.13855]
[1778071760176,37.95,82363.0,0.0,0.8962,6e-05,15.15281]
[1778071766127,37.95,82364.74,0.0,0.89629,6e-05,15.14332]
[1778071772169,37.95,82366.48,0.0,0.89641,6e-05,15.13046]
[1778071777204,37.95,82372.54,0.0,0.89674,6e-05,15.09613]
[1778071782239,37.95,82373.37,0.0,0.89678,6e-05,15.09224]
[1778071784257,37.95,82382.67,0.0,0.8973,6e-05,15.03888]
[1778071785264,37.95,82390.44,0.0,0.89773,6e-05,14.99428]
[1778071787278,37.95,82396.96,0.0,0.89809,6e-05,14.95737]
[1778071792316,37.96,82395.8,0.0,0.898,6e-05,14.96597]
[1778071797350,37.96,82396.7,0.0,0.89804,6e-05,14.96259]
[1778071799365,37.96,82402.0,0.0,0.89832,6e-05,14.93277]
[1778071804400,37.96,82401.26,0.0,0.89827,6e-05,14.93893]
[1778071809436,37.97,82400.12,0.0,0.89818,6e-05,14.94739]
[1778071814470,37.97,82396.72,0.0,0.89798,6e-05,14.96884]
[1778071819506,37.97,82394.07,0.0,0.89781,6e-05,14.98592]
[1778071824547,37.98,82395.12,0.0,0.89785,6e-05,14.98188]
[1778071825552,37.98,82389.24,0.0,0.89752,6e-05,15.01647]
[1778071826560,37.98,82379.69,0.0,0.89698,6e-05,15.07224]
[1778071828572,37.98,82373.66,0.0,0.89663,6e-05,15.1082]
[1778071832601,37.98,82373.04,0.0,0.8966,6e-05,15.11018]
[1778071837636,37.99,82366.52,0.0,0.89621,6e-05,15.15011]
[1778071838643,37.99,82363.86,0.0,0.89605,6e-05,15.1659]
[1778071842671,37.99,82362.28,0.0,0.89595,6e-05,15.17636]
[1778071847706,37.99,82362.65,0.0,0.89596,6e-05,15.17568]
[1778071852743,37.99,82363.02,0.0,0.89597,6e-05,15.17482]
[1778071857777,37.99,82365.68,0.0,0.89611,6e-05,15.16055]
[1778071859792,38.0,82372.57,0.0,0.89649,6e-05,15.12109]
[1778071860883,38.0,82372.79,0.0,0.8965,6e-05,15.12006]
[1778071866842,38.0,82373.79,0.0,0.89656,6e-05,15.11422]
[1778071873889,38.0,82372.56,0.0,0.89649,6e-05,15.12144]
[1778071878923,38.0,82372.66,0.0,0.89649,6e-05,15.12103]
[1778071881026,38.0,82378.06,0.0,0.8968,6e-05,15.08984]
[1778071881945,38.0,82378.06,0.0,0.8968,6e-05,15.08993]
[1778071883960,38.0,82383.13,0.0,0.89708,6e-05,15.06086]
[1778071886980,38.0,82390.2,0.0,0.89747,6e-05,15.0208]
[1778071887988,38.0,82395.62,0.0,0.89777,6e-05,14.98974]
[1778071891096,38.0,82401.74,0.0,0.89812,6e-05,14.95167]
[1778071898063,38.0,82402.81,0.0,0.89816,6e-05,14.94734]
[1778071903098,38.0,82400.68,0.0,0.89803,6e-05,14.96084]
[1778071908133,38.01,82402.55,0.0,0.89813,6e-05,14.95121]
[1778071913168,38.01,82401.4,0.0,0.89805,6e-05,14.95895]
[1778071918203,38.01,82400.07,0.0,0.89797,6e-05,14.96749]
[1778071923238,38.01,82399.63,0.0,0.89793,6e-05,14.97128]
[1778071928273,38.01,82398.71,0.0,0.89787,6e-05,14.9776]
[1778071933308,38.02,82399.93,0.0,0.89793,6e-05,14.97161]
[1778071938343,38.02,82398.9,0.0,0.89786,6e-05,14.9786]
[1778071941447,38.02,82404.73,0.0,0.89818,6e-05,14.94565]
[1778071943378,38.02,82409.08,0.0,0.89842,6e-05,14.92112]
[1778071944388,38.02,82414.73,0.0,0.89873,6e-05,14.88891]
[1778071949421,38.02,82415.9,0.0,0.89878,6e-05,14.88352]
[1778071952445,38.02,82408.13,0.0,0.89836,6e-05,14.92596]
[1778071957478,38.03,82406.36,0.0,0.89825,6e-05,14.93736]
[1778071962512,38.03,82407.46,0.0,0.8983,6e-05,14.93219]
[1778071967548,38.03,82408.5,0.0,0.89835,6e-05,14.92742]
[1778071972606,38.03,82409.75,0.0,0.8984,6e-05,14.92143]
[1778071974620,38.03,82415.8,0.0,0.89874,6e-05,14.88717]
[1778071979654,38.03,82419.75,0.0,0.89895,6e-05,14.86498]
[1778071984689,38.03,82421.99,0.0,0.89907,6e-05,14.85249]
[1778071989724,38.03,82423.04,0.0,0.89912,6e-05,14.84688]
[1778071994759,38.04,82425.05,0.0,0.89923,6e-05,14.83576]
[1778071999794,38.04,82424.26,0.0,0.89918,6e-05,14.84084]
[1778072001870,38.04,82418.46,0.0,0.89886,6e-05,14.87438]
[1778072004829,38.04,82409.03,0.0,0.89833,6e-05,14.92881]
[1778072006843,38.04,82408.56,0.0,0.89831,6e-05,14.93145]
[1778072010871,38.04,82414.84,0.0,0.89866,6e-05,14.89516]
[1778072015906,38.04,82420.99,0.0,0.89902,6e-05,14.85636]
[1778072020940,38.04,82421.25,0.0,0.89903,6e-05,14.85519]
[1778072025979,38.04,82420.85,0.0,0.899,6e-05,14.85784]
[1778072031014,38.04,82417.43,0.0,0.89881,6e-05,14.87782]
[1778072036049,38.04,82415.9,0.0,0.89873,6e-05,14.88677]
[1778072041084,38.04,82414.97,0.0,0.89867,6e-05,14.89216]
[1778072046118,38.04,82411.34,0.0,0.89847,6e-05,14.91299]
[1778072051154,38.04,82406.66,0.0,0.89822,6e-05,14.93972]
[1778072057196,38.04,82401.96,0.0,0.89796,6e-05,14.96623]
[1778072062298,38.04,82398.58,0.0,0.89777,6e-05,14.9854]
[1778072068273,38.04,82397.84,0.0,0.89773,6e-05,14.99019]
[1778072073308,38.04,82398.82,0.0,0.8978,6e-05,14.98125]
[1778072075334,38.04,82376.03,0.0,0.89652,6e-05,15.1129]
[1778072076350,38.04,82347.98,0.0,0.89493,6e-05,15.2759]
[1778072077349,38.04,82345.5,0.0,0.89479,6e-05,15.29047]
[1778072078361,38.04,82323.25,0.0,0.89351,6e-05,15.42007]
[1778072079363,38.04,82309.17,0.0,0.8927,6e-05,15.50214]
[1778072080370,38.04,82315.41,0.0,0.89306,6e-05,15.46557]
[1778072081391,38.04,82313.84,0.0,0.89297,6e-05,15.47461]
[1778072082443,38.04,82284.26,0.0,0.89126,6e-05,15.64739]
[1778072083410,38.04,82284.03,0.0,0.89124,6e-05,15.64852]
[1778072084404,38.04,82267.91,0.0,0.8903,6e-05,15.74264]
[1778072085409,38.04,82272.03,0.0,0.89055,6e-05,15.71796]
[1778072087422,38.03,82276.69,0.0,0.89083,6e-05,15.68968]
[1778072090444,38.03,82287.49,0.0,0.89148,6e-05,15.62509]
[1778072091456,38.03,82288.06,0.0,0.89152,6e-05,15.62103]
[1778072094471,38.03,82302.71,0.0,0.89238,6e-05,15.53415]
[1778072099507,38.03,82307.41,0.0,0.89266,6e-05,15.50567]
[1778072104542,38.03,82306.48,0.0,0.89262,6e-05,15.5101]
[1778072106557,38.03,82312.3,0.0,0.89296,6e-05,15.47577]
[1778072108570,38.02,82317.66,0.0,0.89327,6e-05,15.44424]
[1778072110585,38.02,82324.8,0.0,0.89368,6e-05,15.40247]
[1778072112659,38.02,82330.66,0.0,0.89402,6e-05,15.36792]
[1778072114620,38.02,82350.51,0.0,0.89516,6e-05,15.25177]
[1778072115625,38.02,82363.18,0.0,0.89589,6e-05,15.17796]
[1778072117639,38.02,82355.0,0.0,0.89543,6e-05,15.22472]
[1778072122675,38.02,82356.04,0.0,0.8955,6e-05,15.21695]
[1778072127710,38.02,82354.4,0.0,0.89543,6e-05,15.22477]
[1778072132802,38.01,82355.22,0.0,0.89551,6e-05,15.21481]
[1778072138787,38.01,82354.52,0.0,0.89549,6e-05,15.21686]
[1778072143839,38.01,82319.01,0.0,0.89347,6e-05,15.4221]
[1778072145863,38.01,82302.21,0.0,0.8925,6e-05,15.52002]
[1778072146873,38.01,82253.57,0.0,0.88966,6e-05,15.80438]
[1778072147879,38.01,82232.15,0.0,0.88839,6e-05,15.93051]
[1778072148918,38.01,82217.96,0.0,0.88754,6e-05,16.01406]
[1778072149907,38.0,82217.43,0.0,0.88751,6e-05,16.01692]
[1778072150912,38.0,82177.44,0.0,0.8851,6e-05,16.25361]
[1778072151918,38.0,82178.36,0.0,0.88516,6e-05,16.24717]
[1778072152974,38.0,82189.7,0.0,0.88586,6e-05,16.17932]
[1778072153932,38.0,82190.04,0.0,0.88588,6e-05,16.17677]
[1778072155948,38.0,82196.41,0.0,0.88628,6e-05,16.13799]
[1778072157969,38.0,82202.71,0.0,0.88667,6e-05,16.09978]
[1778072158971,38.0,82207.8,0.0,0.88698,6e-05,16.06925]
[1778072159980,38.0,82216.03,0.0,0.88748,6e-05,16.02061]
[1778072160994,38.0,82219.48,0.0,0.88769,6e-05,15.99986]
[1778072163145,38.0,82226.15,0.0,0.88809,6e-05,15.95964]
[1778072165015,37.99,82226.03,0.0,0.88809,6e-05,15.95958]
[1778072167030,37.99,82232.25,0.0,0.88847,6e-05,15.92189]
[1778072168036,37.99,82235.41,0.0,0.88867,6e-05,15.90282]
[1778072173214,37.99,82240.63,0.0,0.889,6e-05,15.87004]
[1778072176094,37.99,82248.29,0.0,0.88946,6e-05,15.82393]
[1778072179115,37.99,82250.96,0.0,0.88963,6e-05,15.80739]
[1778072184150,37.98,82250.78,0.0,0.88963,6e-05,15.80711]
[1778072186165,37.98,82257.9,0.0,0.89006,6e-05,15.76474]
[1778072189190,37.98,82264.96,0.0,0.89048,6e-05,15.72265]
[1778072190240,37.98,82271.19,0.0,0.89085,6e-05,15.68592]
[1778072192211,37.98,82271.91,0.0,0.89092,6e-05,15.6773]
[1778072193359,37.98,82287.25,0.0,0.89182,6e-05,15.58692]
[1778072195235,37.98,82302.39,0.0,0.8927,6e-05,15.49755]
[1778072196243,37.98,82302.39,0.0,0.89271,6e-05,15.49738]
[1778072200270,37.98,82305.31,0.0,0.89288,6e-05,15.47974]
[1778072205305,37.98,82300.65,0.0,0.89262,6e-05,15.50644]
[1778072208326,37.97,82293.96,0.0,0.89223,6e-05,15.54516]
[1778072210340,37.97,82293.86,0.0,0.89223,6e-05,15.54536]
[1778072213503,37.97,82298.92,0.0,0.89253,6e-05,15.51522]
[1778072220409,37.97,82295.59,0.0,0.89235,6e-05,15.53358]
[1778072222430,37.97,82288.8,0.0,0.89195,6e-05,15.57296]
[1778072227459,37.97,82291.57,0.0,0.89213,6e-05,15.55555]
[1778072232494,37.97,82292.24,0.0,0.89218,6e-05,15.55046]
[1778072238536,37.96,82288.05,0.0,0.89195,6e-05,15.57345]
[1778072243713,37.96,82287.78,0.0,0.89195,6e-05,15.57326]
[1778072249615,37.96,82288.36,0.0,0.892,6e-05,15.56841]
[1778072254654,37.96,82288.9,0.0,0.89207,6e-05,15.55994]
[1778072257679,37.96,82278.01,0.0,0.89144,6e-05,15.62317]
[1778072258688,37.95,82272.93,0.0,0.89115,6e-05,15.65212]
[1778072259693,37.95,82266.94,0.0,0.8908,6e-05,15.6868]
[1778072264728,37.95,82262.05,0.0,0.89054,6e-05,15.71302]
[1778072269763,37.94,82256.92,0.0,0.89026,6e-05,15.74061]
[1778072274798,37.94,82257.83,0.0,0.89034,6e-05,15.73271]
[1778072279842,37.94,82264.27,0.0,0.89074,6e-05,15.69242]
[1778072282865,37.93,82252.56,0.0,0.89006,6e-05,15.76021]
[1778072283872,37.93,82241.59,0.0,0.88942,6e-05,15.82454]
[1778072287900,37.93,82247.04,0.0,0.88976,6e-05,15.7903]
[1778072289914,37.93,82252.08,0.0,0.89007,6e-05,15.75956]
[1778072291929,37.93,82240.39,0.0,0.88938,6e-05,15.82765]
[1778072292935,37.93,82234.21,0.0,0.88902,6e-05,15.86378]
[1778072295956,37.93,82222.13,0.0,0.88831,6e-05,15.93403]
[1778072300990,37.92,82214.38,0.0,0.88786,6e-05,15.97778]
[1778072304137,37.92,82193.72,0.0,0.88663,6e-05,16.09929]
[1778072305019,37.92,82193.76,0.0,0.88663,6e-05,16.09876]
[1778072306026,37.92,82187.84,0.0,0.88628,6e-05,16.13351]
[1778072311061,37.92,82185.98,0.0,0.88621,6e-05,16.13903]
[1778072313079,37.91,82192.98,0.0,0.88664,6e-05,16.09678]
[1778072314206,37.91,82206.46,0.0,0.88745,6e-05,16.01665]
[1778072315094,37.91,82206.99,0.0,0.88749,6e-05,16.01297]
[1778072320129,37.91,82202.11,0.0,0.88722,6e-05,16.03953]
[1778072325164,37.9,82205.83,0.0,0.88747,6e-05,16.01463]
[1778072330202,37.9,82206.34,0.0,0.88753,6e-05,16.00895]
[1778072332213,37.9,82211.39,0.0,0.88784,6e-05,15.97803]
[1778072337247,37.9,82212.45,0.0,0.88792,6e-05,15.97063]
[1778072342283,37.89,82213.28,0.0,0.88799,6e-05,15.96371]
[1778072344418,37.89,82226.73,0.0,0.8888,6e-05,15.88326]
[1778072345309,37.89,82226.73,0.0,0.8888,6e-05,15.8829]
[1778072350342,37.89,82231.47,0.0,0.8891,6e-05,15.85325]
[1778072354487,37.89,82225.75,0.0,0.88877,6e-05,15.88584]
[1778072359405,37.88,82231.51,0.0,0.88913,6e-05,15.85008]
[1778072364560,37.88,82231.26,0.0,0.88913,6e-05,15.85005]
[1778072370482,37.88,82231.96,0.0,0.88919,6e-05,15.84424]
[1778072375517,37.88,82231.81,0.0,0.88922,6e-05,15.84026]
[1778072380553,37.87,82230.42,0.0,0.88915,6e-05,15.84713]
[1778072385586,37.87,82234.43,0.0,0.8894,6e-05,15.82215]
[1778072390622,37.87,82234.48,0.0,0.88941,6e-05,15.82064]
[1778072395657,37.87,82232.39,0.0,0.8893,6e-05,15.83174]
[1778072400695,37.87,82231.73,0.0,0.88927,6e-05,15.83438]
[1778072403715,37.86,82220.04,0.0,0.88858,6e-05,15.9027]
[1778072404840,37.86,82211.75,0.0,0.88809,6e-05,15.95173]
[1778072406739,37.86,82203.65,0.0,0.8876,6e-05,15.9995]
[1778072407745,37.86,82199.46,0.0,0.88735,6e-05,16.02415]
[1778072410766,37.86,82192.63,0.0,0.88695,6e-05,16.06394]
[1778072415800,37.86,82192.76,0.0,0.88697,6e-05,16.06167]
[1778072420835,37.86,82192.26,0.0,0.88696,6e-05,16.06278]
[1778072424994,37.86,82179.17,0.0,0.88617,6e-05,16.13959]
[1778072425871,37.85,82178.87,0.0,0.88616,6e-05,16.14096]
[1778072430905,37.85,82180.77,0.0,0.88628,6e-05,16.12922]
[1778072435952,37.85,82177.72,0.0,0.88612,6e-05,16.14332]
[1778072437968,37.85,82164.27,0.0,0.8853,6e-05,16.22309]
[1778072438973,37.85,82161.54,0.0,0.88514,6e-05,16.23913]
[1778072444014,37.85,82164.15,0.0,0.88531,6e-05,16.22245]
[1778072446027,37.85,82165.85,0.0,0.88541,6e-05,16.21197]
[1778072448042,37.85,82158.82,0.0,0.88499,6e-05,16.25347]
[1778072453075,37.85,82155.94,0.0,0.88482,6e-05,16.26948]
[1778072456104,37.85,82145.2,0.0,0.88417,6e-05,16.3325]
[1778072457110,37.85,82137.63,0.0,0.88371,6e-05,16.37731]
[1778072462147,37.84,82139.15,0.0,0.88382,6e-05,16.36669]
[1778072463183,37.84,82131.37,0.0,0.88334,6e-05,16.41281]
[1778072464163,37.84,82124.22,0.0,0.88291,6e-05,16.45465]
[1778072465314,37.84,82114.68,0.0,0.88232,6e-05,16.51142]
[1778072467184,37.84,82119.87,0.0,0.88265,6e-05,16.47982]
[1778072469200,37.84,82111.16,0.0,0.88211,6e-05,16.53136]
[1778072472220,37.84,82101.82,0.0,0.88153,6e-05,16.58655]
[1778072475385,37.84,82109.92,0.0,0.88204,6e-05,16.5378]
[1778072481284,37.84,82097.48,0.0,0.88127,6e-05,16.61209]
[1778072482291,37.84,82086.61,0.0,0.88059,6e-05,16.67709]
[1778072483298,37.84,82080.76,0.0,0.88022,6e-05,16.71196]
[1778072484313,37.83,82073.86,0.0,0.87979,6e-05,16.75311]
[1778072485458,37.83,82053.24,0.0,0.87848,6e-05,16.87711]
[1778072486321,37.83,82053.34,0.0,0.87848,6e-05,16.87641]
[1778072487336,37.83,82053.47,0.0,0.87849,6e-05,16.8754]
[1778072488335,37.83,82063.99,0.0,0.87917,6e-05,16.81186]
[1778072489343,37.83,82070.7,0.0,0.87959,6e-05,16.77137]
[1778072490349,37.83,82074.4,0.0,0.87983,6e-05,16.74908]
[1778072494380,37.83,82068.62,0.0,0.8795,6e-05,16.77897]
[1778072495533,37.83,82078.9,0.0,0.88015,6e-05,16.71684]
[1778072497397,37.83,82080.67,0.0,0.88027,6e-05,16.70565]
[1778072502434,37.83,82080.41,0.0,0.88026,6e-05,16.70601]
[1778072507467,37.83,82084.02,0.0,0.8805,6e-05,16.68318]
[1778072509481,37.82,82072.64,0.0,0.87979,6e-05,16.7511]
[1778072510490,37.82,82071.81,0.0,0.87974,6e-05,16.75579]
[1778072513513,37.82,82064.06,0.0,0.87926,6e-05,16.80144]
[1778072515675,37.82,82054.65,0.0,0.87867,6e-05,16.85692]
[1778072521568,37.82,82053.31,0.0,0.87861,6e-05,16.8628]
[1778072525745,37.81,82069.83,0.0,0.87968,6e-05,16.76152]
[1778072527610,37.81,82085.97,0.0,0.88074,6e-05,16.6606]
[1778072528618,37.81,82094.58,0.0,0.88128,6e-05,16.60842]
[1778072529624,37.81,82102.45,0.0,0.88178,6e-05,16.56106]
[1778072530631,37.81,82106.94,0.0,0.88206,6e-05,16.53402]
[1778072534659,37.8,82117.13,0.0,0.88271,6e-05,16.47171]
[1778072539694,37.8,82118.75,0.0,0.88282,6e-05,16.46075]
[1778072543723,37.8,82128.07,0.0,0.88342,6e-05,16.40309]
[1778072548758,37.79,82130.44,0.0,0.88359,6e-05,16.3865]
[1778072551784,37.79,82136.33,0.0,0.88399,6e-05,16.34637]
[1778072552791,37.79,82143.85,0.0,0.88445,6e-05,16.30108]
[1778072554805,37.79,82149.5,0.0,0.88481,6e-05,16.26672]
[1778072559840,37.79,82153.99,0.0,0.8851,6e-05,16.23854]
[1778072564880,37.79,82159.72,0.0,0.88546,6e-05,16.20317]
[1778072569909,37.78,82161.04,0.0,0.88555,6e-05,16.19429]
[1778072573938,37.78,82166.43,0.0,0.88589,6e-05,16.16148]
[1778072578974,37.78,82163.67,0.0,0.88573,6e-05,16.17707]
[1778072583001,37.78,82169.41,0.0,0.88608,6e-05,16.14214]
[1778072586189,37.78,82176.66,0.0,0.88654,6e-05,16.09795]
[1778072588044,37.78,82185.63,0.0,0.88709,6e-05,16.04385]
[1778072589050,37.78,82191.46,0.0,0.88745,6e-05,16.0086]
[1778072594085,37.77,82191.39,0.0,0.88747,6e-05,16.00616]
[1778072599119,37.77,82190.65,0.0,0.88745,6e-05,16.0077]
[1778072604154,37.76,82186.74,0.0,0.88725,6e-05,16.02797]
[1778072609191,37.76,82190.54,0.0,0.8875,6e-05,16.00249]
[1778072610197,37.76,82202.53,0.0,0.88823,6e-05,15.93081]
[1778072611205,37.76,82210.46,0.0,0.88873,6e-05,15.87982]
[1778072613218,37.76,82221.0,0.0,0.88937,6e-05,15.81674]
[1778072618253,37.75,82221.83,0.0,0.88943,6e-05,15.81045]
[1778072620267,37.75,82227.06,0.0,0.88975,6e-05,15.77898]
[1778072625302,37.75,82226.22,0.0,0.88971,6e-05,15.78272]
[1778072630338,37.75,82223.03,0.0,0.88953,6e-05,15.80038]
[1778072635377,37.75,82221.74,0.0,0.88947,6e-05,15.80661]
[1778072640412,37.74,82222.4,0.0,0.88952,6e-05,15.80129]
[1778072645448,37.74,82226.72,0.0,0.88979,6e-05,15.7743]
[1778072650486,37.74,82227.68,0.0,0.88986,6e-05,15.76745]
[1778072653505,37.74,82221.28,0.0,0.88949,6e-05,15.80463]
[1778072654511,37.74,82212.38,0.0,0.88896,6e-05,15.85709]
[1778072655521,37.74,82211.62,0.0,0.88892,6e-05,15.86121]
[1778072656690,37.74,82202.78,0.0,0.88839,6e-05,15.9133]
[1778072657533,37.74,82202.69,0.0,0.88838,6e-05,15.91371]
[1778072660554,37.74,82197.16,0.0,0.88806,6e-05,15.94608]
[1778072663574,37.73,82197.59,0.0,0.88809,6e-05,15.9429]
[1778072665589,37.73,82202.19,0.0,0.88837,6e-05,15.91462]
[1778072670626,37.73,82200.68,0.0,0.88831,6e-05,15.92131]
[1778072672639,37.73,82194.25,0.0,0.88795,6e-05,15.95505]
[1778072677676,37.72,82197.75,0.0,0.88818,6e-05,15.93184]
[1778072680697,37.72,82210.11,0.0,0.88894,6e-05,15.85709]
[1778072681704,37.72,82213.05,0.0,0.88912,6e-05,15.83929]
[1778072684725,37.72,82219.26,0.0,0.8895,6e-05,15.80153]
[1778072689764,37.72,82216.69,0.0,0.88936,6e-05,15.8151]
[1778072692811,37.72,82186.49,0.0,0.88755,6e-05,15.99396]
[1778072694811,37.72,82147.4,0.0,0.88517,6e-05,16.22693]
[1778072695816,37.72,82133.83,0.0,0.88433,6e-05,16.30816]
[1778072696973,37.72,82134.91,0.0,0.8844,6e-05,16.30153]
[1778072698863,37.71,82141.06,0.0,0.88478,6e-05,16.26466]
[1778072699851,37.71,82131.09,0.0,0.88417,6e-05,16.32433]
[1778072700860,37.71,82114.94,0.0,0.88317,6e-05,16.42103]
[1778072701868,37.71,82108.94,0.0,0.8828,6e-05,16.45652]
[1778072703893,37.71,82102.11,0.0,0.88237,6e-05,16.49725]
[1778072704889,37.71,82093.68,0.0,0.88185,6e-05,16.54716]
[1778072709925,37.71,82112.49,0.0,0.88305,6e-05,16.43182]
[1778072711938,37.71,82120.85,0.0,0.88358,6e-05,16.38076]
[1778072714959,37.7,82126.75,0.0,0.88396,6e-05,16.34415]
[1778072717114,37.7,82132.87,0.0,0.88435,6e-05,16.30674]
[1778072723018,37.7,82131.72,0.0,0.8843,6e-05,16.31147]
[1778072724025,37.7,82124.63,0.0,0.88386,6e-05,16.3538]
[1778072725042,37.7,82117.45,0.0,0.88341,6e-05,16.39685]
[1778072726042,37.7,82106.56,0.0,0.88274,6e-05,16.46169]
[1778072727187,37.7,82092.33,0.0,0.88185,6e-05,16.54681]
[1778072730071,37.7,82087.77,0.0,0.88158,6e-05,16.57293]
[1778072735106,37.69,82087.27,0.0,0.88159,6e-05,16.5702]
[1778072740140,37.69,82089.12,0.0,0.88174,6e-05,16.55587]
[1778072745175,37.68,82089.47,0.0,0.88178,6e-05,16.55187]
[1778072750212,37.68,82085.87,0.0,0.88158,6e-05,16.57166]
[1778072755247,37.68,82083.36,0.0,0.88144,6e-05,16.58469]
[1778072760282,37.67,82082.22,0.0,0.88139,6e-05,16.5894]
[1778072764311,37.67,82071.34,0.0,0.88072,6e-05,16.65308]
[1778072765318,37.67,82064.06,0.0,0.88027,6e-05,16.6964]
[1778072770354,37.67,82061.6,0.0,0.88013,6e-05,16.70955]
[1778072772367,37.67,82053.3,0.0,0.87961,6e-05,16.75903]
[1778072774382,37.66,82064.4,0.0,0.88032,6e-05,16.6911]
[1778072775389,37.66,82077.37,0.0,0.88114,6e-05,16.61245]
[1778072776394,37.66,82070.69,0.0,0.88073,6e-05,16.65224]
[1778072777402,37.66,82052.05,0.0,0.87955,6e-05,16.7644]
[1778072778418,37.66,82042.17,0.0,0.87892,6e-05,16.82367]
[1778072779422,37.66,82063.54,0.0,0.88029,6e-05,16.69401]
[1778072780431,37.66,82077.39,0.0,0.88117,6e-05,16.61003]
[1778072784458,37.66,82059.4,0.0,0.88005,6e-05,16.71689]
[1778072785466,37.66,82043.64,0.0,0.87904,6e-05,16.81196]
[1778072787486,37.65,82038.18,0.0,0.8787,6e-05,16.84433]
[1778072788492,37.65,82028.39,0.0,0.87808,6e-05,16.90329]
[1778072793531,37.65,82024.46,0.0,0.87787,6e-05,16.92066]
[1778072794538,37.65,82029.86,0.0,0.87823,6e-05,16.88743]
[1778072799573,37.64,82033.22,0.0,0.87847,6e-05,16.86457]
[1778072804608,37.64,82037.28,0.0,0.87875,6e-05,16.83754]
[1778072806622,37.64,82043.45,0.0,0.87916,6e-05,16.79934]
[1778072807762,37.64,82049.96,0.0,0.87958,6e-05,16.75958]
[1778072808638,37.64,82050.8,0.0,0.87963,6e-05,16.75415]
[1778072812674,37.64,82041.96,0.0,0.87908,6e-05,16.80625]
[1778072813681,37.63,82037.13,0.0,0.87878,6e-05,16.83505]
[1778072814688,37.63,82031.02,0.0,0.87839,6e-05,16.87158]
[1778072815695,37.63,82030.61,0.0,0.87837,6e-05,16.87353]
[1778072819726,37.63,82037.68,0.0,0.87885,6e-05,16.82862]
[1778072824758,37.63,82037.73,0.0,0.87887,6e-05,16.8259]
[1778072826774,37.62,82032.31,0.0,0.87854,6e-05,16.85771]
[1778072828789,37.62,82027.73,0.0,0.87825,6e-05,16.88487]
[1778072830807,37.62,82022.43,0.0,0.87791,6e-05,16.91631]
[1778072833828,37.62,82015.95,0.0,0.87751,6e-05,16.95448]
[1778072838865,37.62,82011.57,0.0,0.87725,6e-05,16.97896]
[1778072839873,37.62,82005.09,0.0,0.87683,6e-05,17.01787]
[1778072840879,37.61,82002.42,0.0,0.87666,6e-05,17.03362]
[1778072842896,37.61,81993.54,0.0,0.8761,7e-05,17.0866]
[1778072843902,37.61,81989.53,0.0,0.87584,7e-05,17.11044]
[1778072848055,37.61,81969.61,0.0,0.87455,7e-05,17.23002]
[1778072848937,37.61,81969.61,0.0,0.87456,7e-05,17.22969]
[1778072849944,37.61,81964.24,0.0,0.87421,7e-05,17.26201]
[1778072851958,37.61,81970.95,0.0,0.87468,7e-05,17.2167]
[1778072856999,37.6,81971.11,0.0,0.87471,7e-05,17.2139]
[1778072858126,37.6,81967.19,0.0,0.87446,7e-05,17.23695]
[1778072864056,37.6,81939.73,0.0,0.87266,7e-05,17.40251]
[1778072865059,37.6,81929.07,0.0,0.87195,7e-05,17.46751]
[1778072866064,37.6,81925.91,0.0,0.87175,7e-05,17.48634]
[1778072868208,37.6,81897.65,0.0,0.86986,7e-05,17.6585]
[1778072869095,37.6,81898.29,0.0,0.8699,7e-05,17.65422]
[1778072870101,37.59,81908.65,0.0,0.87065,7e-05,17.58616]
[1778072871109,37.58,81910.48,0.0,0.87085,7e-05,17.56778]
[1778072876145,37.56,81912.08,0.0,0.87107,7e-05,17.54748]
[1778072881181,37.53,81905.07,0.0,0.87077,7e-05,17.57421]
[1778072883194,37.53,81897.07,0.0,0.87024,7e-05,17.62251]
[1778072884206,37.53,81888.38,0.0,0.86966,7e-05,17.67534]
[1778072885220,37.53,81873.64,0.0,0.86866,7e-05,17.76583]
[1778072886242,37.53,81872.81,0.0,0.86861,7e-05,17.77032]
[1778072887247,37.53,81857.14,0.0,0.86754,7e-05,17.86623]
[1778072888365,37.52,81854.45,0.0,0.86736,7e-05,17.88231]
[1778072892267,37.52,81862.88,0.0,0.86797,7e-05,17.82784]
[1778072895288,37.52,81851.2,0.0,0.86718,7e-05,17.89805]
[1778072897304,37.51,81845.98,0.0,0.86684,7e-05,17.9291]
[1778072898439,37.51,81870.26,0.0,0.86851,7e-05,17.77904]
[1778072899319,37.51,81870.54,0.0,0.86853,7e-05,17.77673]
[1778072900327,37.51,81882.77,0.0,0.86937,7e-05,17.70111]
[1778072902348,37.51,81902.18,0.0,0.87069,7e-05,17.58118]
[1778072903356,37.51,81920.01,0.0,0.87189,7e-05,17.47174]
[1778072904359,37.51,81928.22,0.0,0.87244,7e-05,17.42147]
[1778072905389,37.51,81932.57,0.0,0.87273,7e-05,17.39417]
[1778072910593,37.5,81929.32,0.0,0.87254,7e-05,17.41174]
[1778072911497,37.5,81934.59,0.0,0.87292,7e-05,17.37554]
[1778072912510,37.5,81938.99,0.0,0.87322,7e-05,17.34805]
[1778072917540,37.5,81927.17,0.0,0.87245,7e-05,17.41819]
[1778072918597,37.5,81921.4,0.0,0.87207,7e-05,17.45311]
[1778072920584,37.5,81927.2,0.0,0.87247,7e-05,17.41655]
[1778072921574,37.5,81920.33,0.0,0.87202,7e-05,17.45822]
[1778072922586,37.5,81909.2,0.0,0.87127,7e-05,17.52592]
[1778072923590,37.49,81903.95,0.0,0.87093,7e-05,17.55756]
[1778072925602,37.49,81910.39,0.0,0.87137,7e-05,17.51676]
[1778072926610,37.49,81915.56,0.0,0.87173,7e-05,17.48434]
[1778072928641,37.49,81923.14,0.0,0.87225,7e-05,17.43653]
[1778072929643,37.49,81932.22,0.0,0.87286,7e-05,17.38033]
[1778072931657,37.49,81943.1,0.0,0.8736,7e-05,17.3127]
[1778072933673,37.48,81948.68,0.0,0.87398,7e-05,17.27769]
[1778072935688,37.48,81971.23,0.0,0.87547,7e-05,17.13914]
[1778072937704,37.48,81994.54,0.0,0.877,7e-05,16.99613]
[1778072938750,37.48,82018.75,0.0,0.87857,6e-05,16.84856]
[1778072939719,37.48,82018.44,0.0,0.87855,6e-05,16.8503]
[1778072940729,37.48,82011.32,0.0,0.87809,6e-05,16.89339]
[1778072942741,37.48,82005.18,0.0,0.8777,6e-05,16.93024]
[1778072944754,37.48,81998.7,0.0,0.87729,6e-05,16.96864]
[1778072946768,37.48,81989.35,0.0,0.8767,7e-05,17.02441]
[1778072951804,37.47,81986.83,0.0,0.87656,7e-05,17.03711]
[1778072956838,37.47,81991.15,0.0,0.87687,7e-05,17.0084]
[1778072958852,37.47,81997.52,0.0,0.87729,6e-05,16.96897]
[1778072962880,37.46,82003.23,0.0,0.87768,6e-05,16.93193]
[1778072964894,37.46,82015.79,0.0,0.8785,6e-05,16.85446]
[1778072965903,37.46,82018.23,0.0,0.87866,6e-05,16.8392]
[1778072970936,37.46,82013.11,0.0,0.87836,6e-05,16.8683]
[1778072971943,37.46,82019.04,0.0,0.87876,6e-05,16.8282]
[1778072972950,37.46,82021.71,0.0,0.87894,6e-05,16.81159]
[1778072977986,37.45,82019.61,0.0,0.87882,6e-05,16.82262]
[1778072983023,37.45,82021.97,0.0,0.87899,6e-05,16.80654]
[1778072988062,37.45,82023.54,0.0,0.87911,6e-05,16.79528]
[1778072993098,37.44,82023.4,0.0,0.87912,6e-05,16.79437]
[1778072998136,37.44,82025.78,0.0,0.87929,6e-05,16.77806]
[1778072999179,37.44,82032.8,0.0,0.87974,6e-05,16.73502]
[1778073001156,37.44,82032.36,0.0,0.87973,6e-05,16.73674]
[1778073003170,37.44,82025.21,0.0,0.87928,6e-05,16.77898]
[1778073008208,37.43,82033.19,0.0,0.87983,6e-05,16.72718]
[1778073009248,37.43,82038.21,0.0,0.88015,6e-05,16.69609]
[1778073010221,37.43,82038.21,0.0,0.88016,6e-05,16.69555]
[1778073011229,37.43,82053.0,0.0,0.88111,6e-05,16.60494]
[1778073012235,37.43,82053.09,0.0,0.88112,6e-05,16.60364]
[1778073013246,37.43,82054.9,0.0,0.88124,6e-05,16.59197]
[1778073016263,37.42,82060.14,0.0,0.8816,6e-05,16.55826]
[1778073021297,37.42,82058.98,0.0,0.88155,6e-05,16.56224]
[1778073023310,37.41,82075.18,0.0,0.88259,6e-05,16.46285]
[1778073024320,37.41,82086.43,0.0,0.8833,6e-05,16.39429]
[1778073025326,37.41,82084.05,0.0,0.88316,6e-05,16.40829]
[1778073027342,37.41,82090.03,0.0,0.88354,6e-05,16.3713]
[1778073032374,37.41,82094.48,0.0,0.88386,6e-05,16.33901]
[1778073033381,37.41,82099.9,0.0,0.8842,6e-05,16.30594]
[1778073035395,37.41,82106.13,0.0,0.88459,6e-05,16.26778]
[1778073040430,37.41,82107.61,0.0,0.8847,6e-05,16.25774]
[1778073045465,37.4,82107.31,0.0,0.88469,6e-05,16.25842]
[1778073050500,37.4,82107.62,0.0,0.88472,6e-05,16.25548]
[1778073055536,37.4,82105.78,0.0,0.88462,6e-05,16.26549]
[1778073059615,37.4,82111.27,0.0,0.88496,6e-05,16.23155]
[1778073065608,37.4,82110.59,0.0,0.88493,6e-05,16.23465]
[1778073070642,37.4,82111.25,0.0,0.88498,6e-05,16.22951]
[1778073072658,37.39,82102.47,0.0,0.88445,6e-05,16.28157]
[1778073073665,37.39,82093.82,0.0,0.88392,6e-05,16.33268]
[1778073077693,37.39,82100.33,0.0,0.88434,6e-05,16.29148]
[1778073078700,37.39,82105.76,0.0,0.88468,6e-05,16.25868]
[1778073079756,37.39,82111.92,0.0,0.88508,6e-05,16.2205]
[1778073086757,37.38,82113.26,0.0,0.88519,6e-05,16.20922]
[1778073091794,37.38,82119.8,0.0,0.88564,6e-05,16.16402]
[1778073093810,37.38,82125.48,0.0,0.88599,6e-05,16.1294]
[1778073094815,37.38,82132.38,0.0,0.88643,6e-05,16.08658]
[1778073095822,37.38,82142.52,0.0,0.88705,6e-05,16.02556]
[1778073096829,37.37,82131.85,0.0,0.8864,6e-05,16.08926]
[1778073097836,37.37,82121.54,0.0,0.88577,6e-05,16.1507]
[1778073098843,37.37,82126.84,0.0,0.88611,6e-05,16.11813]
[1778073099905,37.37,82132.82,0.0,0.88648,6e-05,16.08151]
[1778073102881,37.37,82139.13,0.0,0.88688,6e-05,16.04243]
[1778073103881,37.36,82154.07,0.0,0.88784,6e-05,15.94831]
[1778073104888,37.36,82161.83,0.0,0.88831,6e-05,15.90141]
[1778073109922,37.36,82163.86,0.0,0.88845,6e-05,15.88763]
[1778073114962,37.35,82165.36,0.0,0.88862,6e-05,15.87131]
[1778073118987,37.34,82173.28,0.0,0.88916,6e-05,15.81744]
[1778073120052,37.33,82180.74,0.0,0.88966,6e-05,15.76769]
[1778073125029,37.33,82186.88,0.0,0.89005,6e-05,15.7286]
[1778073130122,37.32,82181.11,0.0,0.88972,6e-05,15.76104]
[1778073135102,37.32,82163.8,0.0,0.8887,6e-05,15.86284]
[1778073136109,37.32,82150.58,0.0,0.88789,6e-05,15.94198]
[1778073137116,37.32,82156.18,0.0,0.88824,6e-05,15.9079]
[1778073139130,37.32,82162.0,0.0,0.8886,6e-05,15.87216]
[1778073141143,37.31,82165.34,0.0,0.88881,6e-05,15.85151]
[1778073145173,37.31,82159.91,0.0,0.88849,6e-05,15.88296]
[1778073148194,37.31,82152.98,0.0,0.88808,6e-05,15.92366]
[1778073152221,37.31,82147.12,0.0,0.88776,6e-05,15.95389]
[1778073157256,37.31,82151.18,0.0,0.88802,6e-05,15.92762]
[1778073162293,37.3,82151.56,0.0,0.88806,6e-05,15.92372]
[1778073167328,37.3,82150.03,0.0,0.88798,6e-05,15.93138]
[1778073172363,37.3,82148.35,0.0,0.88789,6e-05,15.93993]
[1778073177398,37.3,82143.48,0.0,0.88761,6e-05,15.9676]
[1778073185454,37.29,82140.6,0.0,0.88746,6e-05,15.98211]
[1778073188475,37.29,82126.98,0.0,0.88664,6e-05,16.06311]
[1778073189482,37.29,82123.47,0.0,0.88643,6e-05,16.08383]
[1778073191496,37.29,82121.16,0.0,0.88629,6e-05,16.09676]
[1778073196531,37.28,82123.13,0.0,0.88644,6e-05,16.08221]
[1778073201566,37.28,82122.93,0.0,0.88646,6e-05,16.08074]
[1778073206602,37.27,82121.48,0.0,0.88639,6e-05,16.08664]
[1778073208616,37.27,82111.45,0.0,0.88579,6e-05,16.14604]
[1778073210685,37.27,82106.66,0.0,0.8855,6e-05,16.17365]
[1778073216671,37.26,82106.2,0.0,0.88553,6e-05,16.16879]
[1778073218685,37.26,82111.25,0.0,0.88586,6e-05,16.13693]
[1778073220756,37.26,82118.19,0.0,0.8863,6e-05,16.09374]
[1778073222713,37.26,82123.01,0.0,0.88661,6e-05,16.06348]
[1778073223720,37.26,82129.01,0.0,0.88699,6e-05,16.02674]
[1778073224729,37.25,82130.62,0.0,0.88709,6e-05,16.01656]
[1778073229762,37.25,82138.75,0.0,0.88761,6e-05,15.9653]
[1778073230828,37.25,82143.16,0.0,0.88789,6e-05,15.93803]
[1778073236811,37.25,82144.04,0.0,0.88796,6e-05,15.93116]
[1778073241854,37.24,82145.89,0.0,0.88809,6e-05,15.91822]
[1778073244882,37.24,82140.75,0.0,0.88778,6e-05,15.9482]
[1778073249917,37.24,82144.87,0.0,0.88805,6e-05,15.92189]
[1778073254952,37.24,82141.43,0.0,0.88785,6e-05,15.9412]
[1778073259987,37.24,82140.98,0.0,0.88784,6e-05,15.94246]
[1778073266029,37.23,82140.73,0.0,0.88784,6e-05,15.94226]
[1778073270057,37.23,82146.12,0.0,0.88818,6e-05,15.90874]
[1778073275093,37.23,82142.8,0.0,0.88801,6e-05,15.92414]
[1778073281223,37.23,82140.57,0.0,0.88789,6e-05,15.93607]
[1778073287182,37.22,82138.03,0.0,0.88775,6e-05,15.94972]
[1778073292218,37.22,82139.59,0.0,0.88786,6e-05,15.93899]
[1778073297253,37.22,82133.16,0.0,0.88748,6e-05,15.9765]
[1778073298260,37.22,82127.47,0.0,0.88713,6e-05,16.01054]
[1778073299267,37.22,82127.4,0.0,0.88713,6e-05,16.0106]
[1778073303297,37.22,82121.0,0.0,0.88675,6e-05,16.04775]
[1778073307323,37.21,82117.28,0.0,0.88654,6e-05,16.06846]
[1778073310344,37.21,82123.08,0.0,0.88691,6e-05,16.03209]
[1778073313365,37.21,82130.19,0.0,0.88736,6e-05,15.98796]
[1778073318400,37.21,82132.31,0.0,0.88751,6e-05,15.97343]
[1778073323437,37.2,82134.04,0.0,0.88763,6e-05,15.96133]
[1778073328470,37.2,82135.11,0.0,0.88771,6e-05,15.95331]
[1778073329476,37.2,82146.59,0.0,0.88841,6e-05,15.88377]
[1778073330485,37.2,82158.22,0.0,0.88913,6e-05,15.81352]
[1778073331579,37.2,82166.37,0.0,0.88964,6e-05,15.76084]
[1778073333505,37.2,82167.36,0.0,0.8897,6e-05,15.75478]
[1778073337533,37.2,82172.98,0.0,0.89004,6e-05,15.72093]
[1778073340554,37.2,82177.35,0.0,0.89032,6e-05,15.69382]
[1778073344588,37.2,82165.61,0.0,0.88961,6e-05,15.76362]
[1778073345595,37.2,82159.98,0.0,0.88927,6e-05,15.79745]
[1778073348616,37.2,82158.13,0.0,0.88916,6e-05,15.80834]
[1778073351722,37.2,82149.18,0.0,0.88863,6e-05,15.86132]
[1778073353650,37.19,82142.64,0.0,0.88825,6e-05,15.89793]
[1778073354661,37.19,82143.75,0.0,0.88834,6e-05,15.88918]
[1778073360699,37.18,82144.87,0.0,0.88848,6e-05,15.87579]
[1778073365734,37.17,82143.45,0.0,0.88841,6e-05,15.88195]
[1778073368757,37.16,82133.33,0.0,0.88785,6e-05,15.93734]
[1778073369764,37.16,82126.98,0.0,0.88746,6e-05,15.97545]
[1778073370771,37.16,82125.57,0.0,0.88738,6e-05,15.98364]
[1778073371863,37.16,82111.67,0.0,0.88652,6e-05,16.0674]
[1778073372785,37.16,82111.45,0.0,0.88651,6e-05,16.06833]
[1778073373791,37.16,82105.75,0.0,0.88616,6e-05,16.10239]
[1778073374799,37.16,82101.77,0.0,0.88592,6e-05,16.12599]
[1778073379835,37.16,82096.14,0.0,0.8856,6e-05,16.15738]
[1778073384871,37.15,82098.08,0.0,0.88575,6e-05,16.14264]
[1778073388897,37.15,82104.84,0.0,0.88619,6e-05,16.09931]
[1778073389904,37.15,82120.81,0.0,0.88719,6e-05,16.00207]
[1778073390911,37.15,82125.92,0.0,0.8875,6e-05,15.97077]
[1778073392008,37.14,82131.39,0.0,0.88787,6e-05,15.9335]
[1778073397963,37.14,82131.43,0.0,0.88789,6e-05,15.93177]
[1778073399975,37.14,82136.67,0.0,0.88821,6e-05,15.89953]
[1778073404002,37.14,82138.26,0.0,0.88832,6e-05,15.88899]
[1778073405014,37.14,82143.74,0.0,0.88866,6e-05,15.85569]
[1778073406016,37.14,82147.36,0.0,0.88888,6e-05,15.83338]
[1778073411052,37.14,82145.26,0.0,0.88877,6e-05,15.84474]
[1778073416086,37.13,82146.7,0.0,0.88886,6e-05,15.83535]
[1778073421123,37.13,82150.27,0.0,0.88908,6e-05,15.81343]
[1778073424144,37.13,82140.67,0.0,0.8885,6e-05,15.87099]
[1778073429179,37.13,82140.08,0.0,0.88847,6e-05,15.87369]
[1778073434213,37.13,82146.37,0.0,0.88886,6e-05,15.83508]
[1778073435220,37.13,82152.22,0.0,0.88922,6e-05,15.79965]
[1778073440256,37.13,82152.97,0.0,0.88927,6e-05,15.79501]
[1778073441262,37.13,82147.79,0.0,0.88895,6e-05,15.82617]
[1778073442270,37.13,82142.18,0.0,0.88861,6e-05,15.8599]
[1778073445290,37.13,82136.32,0.0,0.88826,6e-05,15.89483]
[1778073450325,37.13,82132.09,0.0,0.88801,6e-05,15.91932]
[1778073455360,37.13,82137.0,0.0,0.88834,6e-05,15.88499]
[1778073456368,37.13,82142.78,0.0,0.8887,6e-05,15.84991]
[1778073457375,37.13,82144.47,0.0,0.8888,6e-05,15.83958]
[1778073461405,37.12,82152.73,0.0,0.88931,6e-05,15.78903]
[1778073462502,37.12,82164.43,0.0,0.89003,6e-05,15.71817]
[1778073463420,37.12,82164.43,0.0,0.89003,6e-05,15.71787]
[1778073466441,37.12,82156.57,0.0,0.88956,6e-05,15.76439]
[1778073468456,37.12,82165.36,0.0,0.8901,6e-05,15.71081]
[1778073470469,37.12,82171.74,0.0,0.89049,6e-05,15.67194]
[1778073474497,37.12,82174.39,0.0,0.89066,6e-05,15.65529]
[1778073479533,37.12,82173.71,0.0,0.89062,6e-05,15.6586]
[1778073484567,37.12,82174.59,0.0,0.89068,6e-05,15.65252]
[1778073486582,37.12,82167.77,0.0,0.89027,6e-05,15.69354]
[1778073488596,37.12,82159.74,0.0,0.88978,6e-05,15.74206]
[1778073493634,37.12,82158.93,0.0,0.88974,6e-05,15.74677]
[1778073498669,37.11,82157.18,0.0,0.88964,6e-05,15.75616]
[1778073503706,37.11,82155.7,0.0,0.88955,6e-05,15.76511]
[1778073507732,37.11,82150.11,0.0,0.88921,6e-05,15.79878]
[1778073510755,37.11,82145.5,0.0,0.88893,6e-05,15.82639]
[1778073515789,37.11,82140.58,0.0,0.88866,6e-05,15.85202]
[1778073520824,37.11,82139.94,0.0,0.88863,6e-05,15.85456]
[1778073525859,37.11,82143.68,0.0,0.88888,6e-05,15.82967]
[1778073529889,37.11,82134.55,0.0,0.88834,6e-05,15.88341]
[1778073530897,37.1,82130.43,0.0,0.88809,6e-05,15.90812]
[1778073533001,37.1,82126.95,0.0,0.88788,6e-05,15.92869]
[1778073538953,37.1,82128.52,0.0,0.88799,6e-05,15.91762]
[1778073543070,37.1,82107.11,0.0,0.88668,6e-05,16.04624]
[1778073543986,37.1,82107.11,0.0,0.88668,6e-05,16.04583]
[1778073549024,37.1,82117.47,0.0,0.88735,6e-05,15.98086]
[1778073550030,37.1,82120.56,0.0,0.88754,6e-05,15.9618]
[1778073555066,37.09,82119.3,0.0,0.88748,6e-05,15.96788]
[1778073556073,37.09,82113.74,0.0,0.88714,6e-05,16.00126]
[1778073558087,37.09,82107.81,0.0,0.88678,6e-05,16.03649]
[1778073560101,37.09,82102.12,0.0,0.88643,6e-05,16.07024]
[1778073563212,37.09,82097.69,0.0,0.88617,6e-05,16.09541]
[1778073569164,37.08,82095.14,0.0,0.88604,6e-05,16.10822]
[1778073570171,37.08,82090.1,0.0,0.88573,6e-05,16.13835]
[1778073575224,37.08,82095.11,0.0,0.88608,6e-05,16.10241]
[1778073576220,37.08,82076.5,0.0,0.88493,6e-05,16.2148]
[1778073577227,37.08,82060.06,0.0,0.8839,6e-05,16.3145]
[1778073579241,37.07,82052.03,0.0,0.8834,6e-05,16.36248]
[1778073584276,37.07,82055.96,0.0,0.88368,6e-05,16.33537]
[1778073589311,37.06,82054.36,0.0,0.88362,6e-05,16.34126]
[1778073594346,37.06,82055.68,0.0,0.88374,6e-05,16.32933]
[1778073599381,37.05,82044.58,0.0,0.88307,6e-05,16.39378]
[1778073600394,37.05,82034.13,0.0,0.88241,6e-05,16.45702]
[1778073602405,37.05,82027.78,0.0,0.88202,6e-05,16.49451]
[1778073607440,37.04,82030.95,0.0,0.88226,6e-05,16.47173]
[1778073610464,37.04,82021.07,0.0,0.88164,6e-05,16.53076]
[1778073611485,37.04,82010.94,0.0,0.88099,6e-05,16.59286]
[1778073612487,37.04,82000.23,0.0,0.88031,6e-05,16.65772]
[1778073613494,37.04,81992.18,0.0,0.87979,6e-05,16.70675]
[1778073614501,37.04,81983.44,0.0,0.87923,7e-05,16.76]
[1778073616516,37.04,81988.78,0.0,0.87959,6e-05,16.72594]
[1778073617525,37.03,81994.34,0.0,0.87996,6e-05,16.69109]
[1778073622558,37.03,81984.13,0.0,0.87933,7e-05,16.75042]
[1778073627616,37.02,81976.16,0.0,0.87884,7e-05,16.79675]
[1778073628601,37.02,81973.34,0.0,0.87866,7e-05,16.81356]
[1778073631623,37.0,81979.19,0.0,0.87918,7e-05,16.7621]
[1778073632630,37.0,81985.11,0.0,0.87957,6e-05,16.72515]
[1778073633718,37.0,81999.62,0.0,0.88052,6e-05,16.63549]
[1778073635650,37.0,82006.62,0.0,0.88098,6e-05,16.59118]
[1778073636669,37.0,82014.07,0.0,0.88146,6e-05,16.54545]
[1778073637666,37.0,82039.21,0.0,0.88308,6e-05,16.39085]
[1778073638676,37.0,82068.6,0.0,0.88494,6e-05,16.21051]
[1778073639680,37.0,82075.47,0.0,0.88537,6e-05,16.1686]
[1778073640687,37.0,82078.15,0.0,0.88554,6e-05,16.15231]
[1778073642705,37.0,82084.51,0.0,0.88594,6e-05,16.11362]
[1778073643795,37.0,82093.12,0.0,0.88647,6e-05,16.06137]
[1778073644720,37.0,82093.12,0.0,0.88647,6e-05,16.06149]
[1778073648747,37.0,82073.41,0.0,0.88524,6e-05,16.18191]
[1778073649754,37.0,82058.08,0.0,0.88427,6e-05,16.27566]
[1778073650762,37.0,82057.16,0.0,0.88421,6e-05,16.28128]
[1778073651926,37.0,82056.53,0.0,0.88417,6e-05,16.28488]
[1778073656961,37.0,82054.95,0.0,0.88408,6e-05,16.29388]
[1778073658975,37.0,82047.81,0.0,0.88363,6e-05,16.33724]
[1778073664014,37.0,82043.35,0.0,0.88336,6e-05,16.36366]
[1778073665019,37.0,82035.09,0.0,0.88283,6e-05,16.41403]
[1778073666029,36.99,82030.72,0.0,0.88256,6e-05,16.44054]
[1778073669047,36.99,82021.43,0.0,0.88197,6e-05,16.49657]
[1778073674082,36.99,82022.03,0.0,0.88203,6e-05,16.49114]
[1778073679118,36.99,82025.03,0.0,0.88224,6e-05,16.47112]
[1778073682140,36.99,82017.9,0.0,0.88179,6e-05,16.51392]
[1778073684154,36.98,82023.76,0.0,0.88217,6e-05,16.47728]
[1778073688183,36.98,82024.63,0.0,0.88224,6e-05,16.47079]
[1778073690196,36.98,82015.02,0.0,0.88163,6e-05,16.52914]
[1778073691205,36.98,82015.51,0.0,0.88169,6e-05,16.52219]
[1778073692214,36.98,82005.78,0.0,0.88106,6e-05,16.58156]
[1778073693219,36.98,82005.64,0.0,0.88106,6e-05,16.58198]
[1778073695230,36.98,82000.16,0.0,0.88071,6e-05,16.61477]
[1778073696238,36.98,82001.16,0.0,0.88078,6e-05,16.60812]
[1778073701273,36.97,82000.67,0.0,0.88077,6e-05,16.60915]
[1778073704294,36.97,82006.07,0.0,0.88114,6e-05,16.57445]
[1778073706308,36.97,82012.79,0.0,0.88158,6e-05,16.53227]
[1778073711343,36.97,82014.89,0.0,0.88173,6e-05,16.51731]
[1778073716380,36.96,82051.93,0.0,0.88411,6e-05,16.28843]
[1778073717387,36.96,82052.24,0.0,0.88413,6e-05,16.28648]
[1778073722422,36.96,82049.94,0.0,0.88399,6e-05,16.3003]
[1778073727466,36.96,82044.23,0.0,0.88363,6e-05,16.33492]
[1778073731494,36.96,82021.18,0.0,0.88217,6e-05,16.47572]
[1778073733510,36.96,82017.8,0.0,0.88196,6e-05,16.49582]
[1778073737537,36.96,82022.12,0.0,0.88225,6e-05,16.4681]
[1778073738545,36.96,82028.98,0.0,0.88269,6e-05,16.42576]
[1778073739551,36.96,82031.28,0.0,0.88284,6e-05,16.41146]
[1778073744588,36.96,82035.84,0.0,0.88314,6e-05,16.38265]
[1778073749622,36.96,82033.59,0.0,0.883,6e-05,16.3955]
[1778073752643,36.95,82025.38,0.0,0.88251,6e-05,16.44166]
[1778073753650,36.95,82025.68,0.0,0.88253,6e-05,16.43956]
[1778073758686,36.95,82027.09,0.0,0.88263,6e-05,16.42968]
[1778073761708,36.95,82033.36,0.0,0.88304,6e-05,16.39041]
[1778073766743,36.95,82040.29,0.0,0.88349,6e-05,16.34713]
[1778073771779,36.95,82045.73,0.0,0.88384,6e-05,16.31322]
[1778073776814,36.95,82050.81,0.0,0.88416,6e-05,16.28176]
[1778073778827,36.95,82056.51,0.0,0.88452,6e-05,16.24686]
[1778073783862,36.95,82059.29,0.0,0.8847,6e-05,16.22999]
[1778073785876,36.95,82053.41,0.0,0.88433,6e-05,16.26599]
[1778073786884,36.95,82047.83,0.0,0.88397,6e-05,16.30012]
[1778073788897,36.95,82044.29,0.0,0.88375,6e-05,16.32166]
[1778073793932,36.95,82047.14,0.0,0.88394,6e-05,16.30388]
[1778073798969,36.95,82043.33,0.0,0.88369,6e-05,16.32718]
[1778073804001,36.95,82045.05,0.0,0.8838,6e-05,16.31649]
[1778073809037,36.95,82043.49,0.0,0.88371,6e-05,16.32558]
[1778073814072,36.95,82050.53,0.0,0.88417,6e-05,16.27944]
[1778073817093,36.95,82043.88,0.0,0.88375,6e-05,16.31995]
[1778073819107,36.95,82036.74,0.0,0.8833,6e-05,16.36342]
[1778073821124,36.95,82042.5,0.0,0.88367,6e-05,16.32779]
[1778073826156,36.94,82034.15,0.0,0.88315,6e-05,16.3783]
[1778073827163,36.94,82029.61,0.0,0.88286,6e-05,16.40618]
[1778073828171,36.94,82038.5,0.0,0.88342,6e-05,16.3517]
[1778073829177,36.94,82041.66,0.0,0.88362,6e-05,16.33243]
[1778073831191,36.94,82045.73,0.0,0.88388,6e-05,16.30726]
[1778073836227,36.94,82046.68,0.0,0.88395,6e-05,16.30094]
[1778073838242,36.94,82052.8,0.0,0.88434,6e-05,16.26334]
[1778073842270,36.94,82059.3,0.0,0.88475,6e-05,16.22341]
[1778073843278,36.94,82061.9,0.0,0.88491,6e-05,16.20753]
[1778073848313,36.94,82058.24,0.0,0.88468,6e-05,16.22994]
[1778073853346,36.94,82058.57,0.0,0.8847,6e-05,16.22791]
[1778073858381,36.94,82060.18,0.0,0.88481,6e-05,16.21802]
[1778073863416,36.94,82058.99,0.0,0.88473,6e-05,16.22523]
[1778073865430,36.94,82045.38,0.0,0.88387,6e-05,16.30839]
[1778073867444,36.94,82040.4,0.0,0.88356,6e-05,16.33863]
[1778073872479,36.94,82032.28,0.0,0.88306,6e-05,16.38515]
[1778073874493,36.94,82026.99,0.0,0.88272,6e-05,16.41756]
[1778073879529,36.94,82026.26,0.0,0.88268,6e-05,16.42184]
[1778073884572,36.94,82023.0,0.0,0.88247,6e-05,16.44159]
[1778073886585,36.94,82016.67,0.0,0.88207,6e-05,16.48033]
[1778073887608,36.94,82010.19,0.0,0.88165,6e-05,16.52002]
[1778073888603,36.94,82003.54,0.0,0.88122,6e-05,16.56073]
[1778073889608,36.94,82007.74,0.0,0.8815,6e-05,16.53468]
[1778073891623,36.94,82010.89,0.0,0.8817,6e-05,16.51497]
[1778073896656,36.94,82010.37,0.0,0.88168,6e-05,16.51722]
[1778073901694,36.94,82015.08,0.0,0.88199,6e-05,16.48704]
[1778073904714,36.94,81993.15,0.0,0.88059,6e-05,16.62085]
[1778073905722,36.93,81988.11,0.0,0.88027,6e-05,16.65153]
[1778073906729,36.93,81982.58,0.0,0.87991,7e-05,16.6852]
[1778073908743,36.93,81978.11,0.0,0.87963,7e-05,16.71192]
[1778073910756,36.93,81984.31,0.0,0.88004,6e-05,16.67288]
[1778073915791,36.93,81988.35,0.0,0.88032,6e-05,16.64607]
[1778073920827,36.93,81989.25,0.0,0.8804,6e-05,16.63878]
[1778073921832,36.92,81981.47,0.0,0.8799,7e-05,16.68635]
[1778073922840,36.92,81978.94,0.0,0.87974,7e-05,16.70152]
[1778073923847,36.92,81972.35,0.0,0.87931,7e-05,16.74171]
[1778073924854,36.92,81970.6,0.0,0.87921,7e-05,16.75149]
[1778073929889,36.92,81967.63,0.0,0.87904,7e-05,16.76773]
[1778073931903,36.92,81961.39,0.0,0.87867,7e-05,16.80106]
[1778073936938,36.91,81959.9,0.0,0.8786,7e-05,16.80756]
[1778073941975,36.91,81957.72,0.0,0.87848,7e-05,16.8184]
[1778073947009,36.9,81955.96,0.0,0.87839,7e-05,16.82668]
[1778073950070,36.9,81941.04,0.0,0.87742,7e-05,16.91792]
[1778073951061,36.9,81920.74,0.0,0.87608,7e-05,17.0434]
[1778073952067,36.9,81914.48,0.0,0.87566,7e-05,17.08198]
[1778073954082,36.9,81912.87,0.0,0.87556,7e-05,17.09139]
[1778073956104,36.9,81922.66,0.0,0.87622,7e-05,17.03011]
[1778073957106,36.9,81923.59,0.0,0.87628,7e-05,17.02413]
[1778073958113,36.9,81915.43,0.0,0.87574,7e-05,17.07451]
[1778073959121,36.9,81915.79,0.0,0.87577,7e-05,17.07198]
[1778073961134,36.9,81923.55,0.0,0.87629,7e-05,17.02324]
[1778073962141,36.89,81930.21,0.0,0.87674,7e-05,16.98171]
[1778073963149,36.89,81928.56,0.0,0.87663,7e-05,16.99174]
[1778073967187,36.89,81944.75,0.0,0.87771,7e-05,16.89032]
[1778073968190,36.89,81954.08,0.0,0.87833,7e-05,16.83227]
[1778073969198,36.89,81956.82,0.0,0.87851,7e-05,16.81507]
[1778073974232,36.89,81962.83,0.0,0.87892,7e-05,16.77679]
[1778073979268,36.89,81947.86,0.0,0.87795,7e-05,16.86842]
[1778073980275,36.89,81946.35,0.0,0.87785,7e-05,16.87749]
[1778073983296,36.89,81959.71,0.0,0.87874,7e-05,16.794]
[1778073984302,36.89,81952.67,0.0,0.87828,7e-05,16.83736]
[1778073985310,36.89,81943.89,0.0,0.8777,7e-05,16.89174]
[1778073986320,36.89,81938.11,0.0,0.87732,7e-05,16.9275]
[1778073987335,36.89,81931.91,0.0,0.87691,7e-05,16.96556]
[1778073988332,36.89,81917.88,0.0,0.87598,7e-05,17.05243]
[1778073989339,36.88,81916.73,0.0,0.8759,7e-05,17.05932]
[1778073990345,36.88,81923.85,0.0,0.87638,7e-05,17.01463]
[1778073991353,36.88,81931.9,0.0,0.87694,7e-05,16.96067]
[1778073992360,36.88,81935.75,0.0,0.8772,7e-05,16.93642]
[1778073993367,36.88,81941.37,0.0,0.87758,7e-05,16.90125]
[1778073995381,36.88,81925.51,0.0,0.87653,7e-05,16.99916]
[1778073996387,36.88,81921.88,0.0,0.87629,7e-05,17.0215]
[1778074000420,36.88,81931.57,0.0,0.87695,7e-05,16.95991]
[1778074003436,36.88,81937.21,0.0,0.87733,7e-05,16.9248]
[1778074008491,36.88,81936.35,0.0,0.87729,7e-05,16.92837]
[1778074009480,36.87,81924.64,0.0,0.87652,7e-05,17.00041]
[1778074010488,36.87,81915.3,0.0,0.87589,7e-05,17.05835]
[1778074011494,36.87,81910.6,0.0,0.87559,7e-05,17.08697]
[1778074015522,36.87,81905.27,0.0,0.87524,7e-05,17.11882]
[1778074020566,36.87,81906.56,0.0,0.87534,7e-05,17.10936]
[1778074021591,36.87,81913.37,0.0,0.8758,7e-05,17.06673]
[1778074022595,36.87,81906.5,0.0,0.87534,7e-05,17.10939]
[1778074023600,36.87,81908.83,0.0,0.8755,7e-05,17.09463]
[1778074026624,36.86,81906.67,0.0,0.87538,7e-05,17.10632]
[1778074031659,36.86,81911.73,0.0,0.87573,7e-05,17.07315]
[1778074034681,36.86,81904.14,0.0,0.87524,7e-05,17.11922]
[1778074039715,36.86,81906.79,0.0,0.87543,7e-05,17.10091]
[1778074044750,36.85,81901.4,0.0,0.87509,7e-05,17.13253]
[1778074046765,36.85,81908.36,0.0,0.87556,7e-05,17.08857]
[1778074051799,36.85,81904.78,0.0,0.87536,7e-05,17.10539]
[1778074056837,36.85,81905.07,0.0,0.8754,7e-05,17.10164]
[1778074060865,36.84,81914.36,0.0,0.87604,7e-05,17.04249]
[1778074065901,36.84,81918.78,0.0,0.87635,7e-05,17.01362]
[1778074070942,36.84,81922.92,0.0,0.87664,7e-05,16.9866]
[1778074071945,36.84,81934.5,0.0,0.87741,7e-05,16.91464]
[1778074076979,36.84,81934.62,0.0,0.87742,7e-05,16.91319]
[1778074081008,36.84,81944.66,0.0,0.8781,7e-05,16.85005]
[1778074082015,36.84,81928.97,0.0,0.87706,7e-05,16.94711]
[1778074083029,36.84,81921.78,0.0,0.87659,7e-05,16.99148]
[1778074085043,36.83,81928.89,0.0,0.87707,7e-05,16.94668]
[1778074086049,36.83,81943.08,0.0,0.87801,7e-05,16.85841]
[1778074089070,36.83,81948.2,0.0,0.87835,7e-05,16.8259]
[1778074093098,36.83,81953.79,0.0,0.87872,7e-05,16.79081]
[1778074094105,36.83,81959.38,0.0,0.87909,7e-05,16.75601]
[1778074095112,36.83,81964.41,0.0,0.87942,7e-05,16.72475]
[1778074097126,36.83,81958.95,0.0,0.87907,7e-05,16.75827]
[1778074101156,36.83,81965.17,0.0,0.87948,7e-05,16.71918]
[1778074106189,36.83,81962.48,0.0,0.87931,7e-05,16.7353]
[1778074111226,36.83,81960.64,0.0,0.87922,7e-05,16.74252]
[1778074117190,36.83,81960.28,0.0,0.8792,7e-05,16.74403]
[1778074119280,36.83,81947.61,0.0,0.87837,7e-05,16.82216]
[1778074120287,36.83,81946.85,0.0,0.87833,7e-05,16.82662]
[1778074125324,36.82,81958.07,0.0,0.87908,7e-05,16.75596]
[1778074126329,36.82,81957.76,0.0,0.87906,7e-05,16.75772]
[1778074128355,36.82,81964.65,0.0,0.87951,7e-05,16.71474]
[1778074129352,36.82,81965.48,0.0,0.87957,7e-05,16.70951]
[1778074130359,36.82,81975.14,0.0,0.8802,7e-05,16.64973]
[1778074131366,36.82,81976.53,0.0,0.88029,7e-05,16.64114]
[1778074135396,36.82,81978.32,0.0,0.8804,7e-05,16.6302]
[1778074136403,36.82,81972.34,0.0,0.88001,7e-05,16.66719]
[1778074140431,36.82,81964.61,0.0,0.87951,7e-05,16.71496]
[1778074141438,36.82,81975.56,0.0,0.88022,7e-05,16.64721]
[1778074142445,36.82,81970.82,0.0,0.87992,7e-05,16.67653]
[1778074145467,36.82,81978.95,0.0,0.88044,7e-05,16.6263]
[1778074146474,36.82,81979.78,0.0,0.8805,6e-05,16.62124]
[1778074151509,36.82,81979.95,0.0,0.88051,6e-05,16.62052]
[1778074155537,36.82,81989.79,0.0,0.88114,6e-05,16.55999]
[1778074156545,36.82,81998.13,0.0,0.88168,6e-05,16.50839]
[1778074157552,36.82,82003.06,0.0,0.882,6e-05,16.4779]
[1778074161581,36.82,82004.6,0.0,0.8821,6e-05,16.46817]
[1778074165610,36.82,82010.42,0.0,0.88249,6e-05,16.43101]
[1778074169637,36.82,82002.18,0.0,0.88196,6e-05,16.48165]
[1778074170644,36.82,82000.79,0.0,0.88187,6e-05,16.49011]
[1778074175682,36.82,82004.62,0.0,0.88215,6e-05,16.46212]
[1778074178700,36.82,82010.72,0.0,0.88254,6e-05,16.42425]
[1778074180714,36.82,82015.59,0.0,0.88286,6e-05,16.39405]
[1778074182729,36.82,82009.77,0.0,0.88249,6e-05,16.42951]
[1778074187766,36.82,82011.27,0.0,0.88259,6e-05,16.41944]
[1778074192800,36.82,82014.87,0.0,0.88283,6e-05,16.39647]
[1778074195820,36.81,82000.97,0.0,0.88195,6e-05,16.48148]
[1778074197834,36.81,81994.3,0.0,0.88152,6e-05,16.52195]
[1778074201911,36.81,81976.12,0.0,0.88035,7e-05,16.63315]
[1778074202926,36.81,81950.37,0.0,0.87867,7e-05,16.79232]
[1778074203922,36.81,81937.07,0.0,0.87779,7e-05,16.87463]
[1778074204933,36.81,81934.89,0.0,0.87765,7e-05,16.88793]
[1778074205954,36.81,81947.07,0.0,0.87846,7e-05,16.81212]
[1778074206954,36.81,81953.56,0.0,0.87889,7e-05,16.77159]
[1778074209986,36.81,81937.29,0.0,0.87782,7e-05,16.87177]
[1778074210983,36.81,81930.71,0.0,0.87739,7e-05,16.91259]
[1778074212016,36.81,81930.32,0.0,0.87737,7e-05,16.91402]
[1778074214004,36.81,81924.51,0.0,0.877,7e-05,16.94906]
[1778074215011,36.8,81921.7,0.0,0.87682,7e-05,16.96591]
[1778074220046,36.8,81923.61,0.0,0.87698,7e-05,16.95102]
[1778074222060,36.8,81910.83,0.0,0.87614,7e-05,17.0293]
[1778074223067,36.8,81906.79,0.0,0.87587,7e-05,17.05376]
[1778074224074,36.8,81915.1,0.0,0.87644,7e-05,17.00141]
[1778074225081,36.79,81913.88,0.0,0.87636,7e-05,17.00837]
[1778074228102,36.79,81923.19,0.0,0.877,7e-05,16.94866]
[1778074229110,36.79,81920.46,0.0,0.87682,7e-05,16.96509]
[1778074232134,36.79,81911.74,0.0,0.87628,7e-05,17.01405]
[1778074233141,36.79,81905.86,0.0,0.87589,7e-05,17.05029]
[1778074234148,36.79,81895.41,0.0,0.8752,7e-05,17.11495]
[1778074235155,36.79,81896.77,0.0,0.87529,7e-05,17.10602]
[1778074237169,36.78,81902.3,0.0,0.87567,7e-05,17.07047]
[1778074239183,36.78,81893.28,0.0,0.87508,7e-05,17.12558]
[1778074240191,36.78,81883.26,0.0,0.87441,7e-05,17.18757]
[1778074241197,36.78,81884.5,0.0,0.8745,7e-05,17.17932]
[1778074244220,36.78,81878.8,0.0,0.87413,7e-05,17.21337]
[1778074246244,36.78,81879.27,0.0,0.87417,7e-05,17.20935]
[1778074249255,36.77,81869.86,0.0,0.87355,7e-05,17.26651]
[1778074250268,36.77,81869.33,0.0,0.87352,7e-05,17.26953]
[1778074251280,36.77,81874.74,0.0,0.87389,7e-05,17.23518]
[1778074252282,36.77,81880.45,0.0,0.87428,7e-05,17.19903]
[1778074253290,36.77,81881.34,0.0,0.87435,7e-05,17.193]
[1778074255303,36.77,81894.13,0.0,0.87522,7e-05,17.11234]
[1778074256310,36.77,81913.66,0.0,0.87653,7e-05,16.99043]
[1778074257321,36.77,81912.67,0.0,0.87647,7e-05,16.99643]
[1778074261354,36.76,81923.43,0.0,0.8772,7e-05,16.92774]
[1778074262355,36.76,81935.96,0.0,0.87803,7e-05,16.8496]
[1778074263376,36.76,81948.05,0.0,0.87883,7e-05,16.77438]
[1778074264374,36.76,81948.05,0.0,0.87883,7e-05,16.77427]
[1778074265402,36.76,81938.58,0.0,0.87821,7e-05,16.83291]
[1778074266393,36.76,81927.53,0.0,0.87748,7e-05,16.90133]
[1778074267405,36.76,81927.29,0.0,0.87747,7e-05,16.90254]
[1778074268407,36.76,81940.35,0.0,0.87834,7e-05,16.82115]
[1778074269413,36.76,81946.76,0.0,0.87876,7e-05,16.78121]
[1778074270420,36.76,81941.83,0.0,0.87844,7e-05,16.81166]
[1778074271425,36.76,81938.06,0.0,0.87819,7e-05,16.83488]
[1778074273446,36.76,81948.07,0.0,0.87885,7e-05,16.77236]
[1778074274453,36.76,81954.89,0.0,0.8793,7e-05,16.72994]
[1778074275460,36.76,81963.7,0.0,0.87988,7e-05,16.67529]
[1778074276471,36.76,81973.1,0.0,0.8805,7e-05,16.61711]
[1778074278376,36.76,81985.17,0.0,0.88128,6e-05,16.54273]
[1778074282509,36.76,81975.83,0.0,0.88066,7e-05,16.60102]
[1778074285531,36.76,81984.58,0.0,0.88123,6e-05,16.54688]
[1778074286537,36.76,81989.63,0.0,0.88156,6e-05,16.51582]
[1778074288446,36.76,82003.86,0.0,0.88248,6e-05,16.42794]
[1778074288554,36.76,82003.86,0.0,0.88248,6e-05,16.42796]
[1778074290568,36.76,82011.87,0.0,0.88299,6e-05,16.37864]
[1778074291578,36.76,82017.09,0.0,0.88335,6e-05,16.3425]
[1778074293590,36.76,82016.28,0.0,0.8833,6e-05,16.34723]
[1778074295604,36.76,82033.76,0.0,0.88442,6e-05,16.23954]
[1778074296611,36.76,82045.28,0.0,0.88515,6e-05,16.16869]
[1778074297617,36.76,82050.54,0.0,0.88548,6e-05,16.13653]
[1778074299633,36.76,82039.99,0.0,0.88481,6e-05,16.20161]
[1778074303669,36.76,82023.77,0.0,0.88377,6e-05,16.30169]
[1778074304687,36.76,82023.77,0.0,0.88377,6e-05,16.30171]
[1778074306695,36.76,82021.09,0.0,0.8836,6e-05,16.31807]
[1778074308707,36.76,82030.24,0.0,0.88419,6e-05,16.26169]
[1778074311728,36.76,82033.11,0.0,0.88437,6e-05,16.24413]
[1778074314756,36.76,82036.92,0.0,0.88461,6e-05,16.22093]
[1778074316772,36.76,82041.98,0.0,0.88493,6e-05,16.19006]
[1778074318787,36.76,82061.45,0.0,0.88616,6e-05,16.07092]
[1778074319794,36.76,82063.9,0.0,0.88631,6e-05,16.05622]
[1778074320806,36.76,82069.57,0.0,0.88666,6e-05,16.02183]
[1778074321812,36.76,82061.27,0.0,0.88613,6e-05,16.07305]
[1778074322819,36.76,82047.3,0.0,0.88525,6e-05,16.15903]
[1778074323832,36.76,82045.62,0.0,0.88514,6e-05,16.16954]
[1778074325840,36.77,82054.53,0.0,0.8857,6e-05,16.11524]
[1778074326849,36.77,82061.17,0.0,0.88612,6e-05,16.07481]
[1778074327854,36.77,82064.02,0.0,0.88629,6e-05,16.05767]
[1778074332902,36.77,82068.73,0.0,0.88657,6e-05,16.03045]
[1778074337941,36.77,82065.61,0.0,0.88636,6e-05,16.05135]
[1778074338948,36.77,82058.16,0.0,0.88589,6e-05,16.09733]
[1778074339955,36.77,82050.52,0.0,0.8854,6e-05,16.14444]
[1778074340962,36.77,82048.91,0.0,0.8853,6e-05,16.15453]
[1778074343984,36.77,82036.6,0.0,0.88451,6e-05,16.23067]
[1778074344991,36.77,82037.49,0.0,0.88457,6e-05,16.2253]
[1778074347005,36.77,82031.3,0.0,0.88417,6e-05,16.26351]
[1778074351044,36.78,82036.31,0.0,0.88451,6e-05,16.22933]
[1778074353058,36.78,82049.47,0.0,0.88534,6e-05,16.14874]
[1778074354063,36.78,82056.31,0.0,0.88577,6e-05,16.107]
[1778074355071,36.78,82058.25,0.0,0.88589,6e-05,16.09538]
[1778074359099,36.78,82047.78,0.0,0.88522,6e-05,16.16068]
[1778074360105,36.78,82048.6,0.0,0.88527,6e-05,16.15584]
[1778074364134,36.78,82041.92,0.0,0.88484,6e-05,16.19765]
[1778074365142,36.78,82035.09,0.0,0.8844,6e-05,16.23972]
[1778074366146,36.78,82037.99,0.0,0.88459,6e-05,16.22197]
[1778074371182,36.78,82043.09,0.0,0.88491,6e-05,16.19106]
[1778074372192,36.78,82042.2,0.0,0.88485,6e-05,16.19664]
[1778074377224,36.78,82044.43,0.0,0.88499,6e-05,16.18343]
[1778074381253,36.78,82051.17,0.0,0.88541,6e-05,16.14256]
[1778074386294,36.78,82041.27,0.0,0.88477,6e-05,16.20405]
[1778074387303,36.78,82027.78,0.0,0.88392,6e-05,16.28701]
[1778074388310,36.78,82018.52,0.0,0.88332,6e-05,16.34393]
[1778074389317,36.78,82022.97,0.0,0.88361,6e-05,16.31642]
[1778074391331,36.78,82030.16,0.0,0.88407,6e-05,16.27209]
[1778074392338,36.78,82026.58,0.0,0.88384,6e-05,16.29411]
[1778074394352,36.78,82019.94,0.0,0.88342,6e-05,16.33489]
[1778074399397,36.78,82008.73,0.0,0.8827,6e-05,16.40355]
[1778074400403,36.78,81991.83,0.0,0.88161,6e-05,16.50786]
[1778074404431,36.78,81986.34,0.0,0.88127,6e-05,16.54104]
[1778074405438,36.78,81979.96,0.0,0.88085,6e-05,16.58031]
[1778074406444,36.78,81986.05,0.0,0.88125,6e-05,16.54231]
[1778074407451,36.78,82000.16,0.0,0.88217,6e-05,16.45499]
[1778074408459,36.78,82011.16,0.0,0.88288,6e-05,16.38704]
[1778074409465,36.78,82028.94,0.0,0.88401,6e-05,16.27762]
[1778074412486,36.78,82019.71,0.0,0.88344,6e-05,16.3307]
[1778074414501,36.78,82025.77,0.0,0.88383,6e-05,16.29334]
[1778074416514,36.78,82015.73,0.0,0.88319,6e-05,16.35491]
[1778074417522,36.78,82009.73,0.0,0.88281,6e-05,16.39168]
[1778074419545,36.78,81990.58,0.0,0.88158,6e-05,16.50928]
[1778074420552,36.78,81976.27,0.0,0.88065,7e-05,16.59751]
[1778074421560,36.78,81971.22,0.0,0.88033,7e-05,16.62854]
[1778074426594,36.78,81975.86,0.0,0.88064,7e-05,16.59903]
[1778074430628,36.77,81983.12,0.0,0.88112,6e-05,16.55335]
[1778074434660,36.77,81977.38,0.0,0.88076,7e-05,16.5878]
[1778074438687,36.77,81970.56,0.0,0.88032,7e-05,16.62923]
[1778074440709,36.77,81956.26,0.0,0.87939,7e-05,16.71731]
[1778074441710,36.77,81956.55,0.0,0.87941,7e-05,16.71519]
[1778074443724,36.77,81964.46,0.0,0.87993,7e-05,16.66563]
[1778074446744,36.77,81956.54,0.0,0.87943,7e-05,16.71383]
[1778074449782,36.77,81969.95,0.0,0.88031,7e-05,16.62993]
[1778074450773,36.77,81969.95,0.0,0.88031,7e-05,16.62974]
[1778074455808,36.76,81972.62,0.0,0.8805,7e-05,16.61195]
[1778074456815,36.76,81984.36,0.0,0.88127,6e-05,16.53893]
[1778074457822,36.76,81987.36,0.0,0.88147,6e-05,16.52005]
[1778074459853,36.76,81995.88,0.0,0.88202,6e-05,16.46682]
[1778074461850,36.76,81993.92,0.0,0.8819,6e-05,16.47836]
[1778074463863,36.76,82000.24,0.0,0.88231,6e-05,16.43885]
[1778074465879,36.76,82003.3,0.0,0.88252,6e-05,16.41959]
[1778074466885,36.76,81998.06,0.0,0.88218,6e-05,16.45173]
[1778074468899,36.76,81998.87,0.0,0.88224,6e-05,16.44627]
[1778074473938,36.76,82001.49,0.0,0.88244,6e-05,16.42551]
[1778074474941,36.76,81996.4,0.0,0.88211,6e-05,16.45672]
[1778074476956,36.76,81992.7,0.0,0.88188,6e-05,16.47909]
[1778074477962,36.76,81999.92,0.0,0.88234,6e-05,16.43426]
[1778074478969,36.76,82003.54,0.0,0.88258,6e-05,16.41173]
[1778074481990,36.75,82013.2,0.0,0.8832,6e-05,16.35173]
[1778074487038,36.75,82016.47,0.0,0.88342,6e-05,16.33115]
[1778074492068,36.75,82022.86,0.0,0.88383,6e-05,16.29142]
[1778074494082,36.75,82023.65,0.0,0.88388,6e-05,16.28652]
[1778074499118,36.75,82028.02,0.0,0.88416,6e-05,16.25957]
[1778074503148,36.75,82034.37,0.0,0.88456,6e-05,16.22053]
[1778074508182,36.75,82031.34,0.0,0.88437,6e-05,16.23931]
[1778074510198,36.75,82016.09,0.0,0.8834,6e-05,16.33313]
[1778074515232,36.75,82017.13,0.0,0.88347,6e-05,16.32621]
[1778074519259,36.75,82010.84,0.0,0.88307,6e-05,16.36442]
[1778074520282,36.75,81999.11,0.0,0.88232,6e-05,16.43659]
[1778074521274,36.75,81998.91,0.0,0.88231,6e-05,16.43756]
[1778074522281,36.75,81990.84,0.0,0.88179,6e-05,16.48705]
[1778074524300,36.75,81984.53,0.0,0.88139,6e-05,16.52531]
[1778074526314,36.75,81976.62,0.0,0.88089,7e-05,16.57336]
[1778074527323,36.75,81983.47,0.0,0.88133,6e-05,16.53101]
[1778074528330,36.75,81996.39,0.0,0.88217,6e-05,16.45081]
[1778074529335,36.75,82007.03,0.0,0.88286,6e-05,16.38469]
[1778074530354,36.75,82018.41,0.0,0.88359,6e-05,16.31445]
[1778074532354,36.75,82011.43,0.0,0.88317,6e-05,16.35361]
[1778074534370,36.74,81995.17,0.0,0.88213,6e-05,16.45342]
[1778074539405,36.74,81996.11,0.0,0.8822,6e-05,16.44611]
[1778074540425,36.74,82004.0,0.0,0.88271,6e-05,16.39718]
[1778074543432,36.74,81998.36,0.0,0.88236,6e-05,16.43131]
[1778074548467,36.74,81993.88,0.0,0.88208,6e-05,16.45764]
[1778074550496,36.74,82003.48,0.0,0.8827,6e-05,16.39792]
[1778074552495,36.74,81997.08,0.0,0.8823,6e-05,16.43697]
[1778074555516,36.74,82002.39,0.0,0.88265,6e-05,16.40346]
[1778074557531,36.74,81995.6,0.0,0.88221,6e-05,16.44486]
[1778074560566,36.73,82003.65,0.0,0.88274,6e-05,16.39437]
[1778074561564,36.73,82004.0,0.0,0.88276,6e-05,16.39203]
[1778074562590,36.73,82017.79,0.0,0.88365,6e-05,16.30703]
[1778074563591,36.73,82023.49,0.0,0.88401,6e-05,16.27187]
[1778074564596,36.73,82017.42,0.0,0.88363,6e-05,16.30916]
[1778074569630,36.73,82019.74,0.0,0.88378,6e-05,16.29463]
[1778074574668,36.73,82017.94,0.0,0.88366,6e-05,16.3055]
[1778074577690,36.73,82003.36,0.0,0.88273,6e-05,16.395]
[1778074579705,36.73,81994.69,0.0,0.88218,6e-05,16.44801]
[1778074582727,36.73,81987.15,0.0,0.8817,6e-05,16.49366]
[1778074584754,36.73,81978.84,0.0,0.88117,6e-05,16.54469]
[1778074585745,36.73,81973.59,0.0,0.88083,7e-05,16.57677]
[1778074587760,36.73,81980.3,0.0,0.88127,6e-05,16.53437]
[1778074592796,36.72,81978.79,0.0,0.88122,6e-05,16.53814]
[1778074597833,36.72,81974.17,0.0,0.88094,7e-05,16.56486]
[1778074599848,36.72,81969.44,0.0,0.88064,7e-05,16.59327]
[1778074600854,36.72,81978.39,0.0,0.88122,6e-05,16.53743]
[1778074602868,36.72,81994.48,0.0,0.88227,6e-05,16.43719]
[1778074603877,36.72,81999.55,0.0,0.8826,6e-05,16.40566]
[1778074608912,36.72,81998.36,0.0,0.88254,6e-05,16.41209]
[1778074610929,36.71,82004.12,0.0,0.88291,6e-05,16.37616]
[1778074613947,36.71,82009.99,0.0,0.88329,6e-05,16.33954]
[1778074615961,36.71,82004.63,0.0,0.88295,6e-05,16.37243]
[1778074616968,36.71,81998.79,0.0,0.88257,6e-05,16.40834]
[1778074617976,36.71,81988.5,0.0,0.88191,6e-05,16.47174]
[1778074618982,36.71,81982.49,0.0,0.88152,6e-05,16.50864]
[1778074619989,36.71,81979.01,0.0,0.8813,6e-05,16.52985]
[1778074620999,36.71,81970.17,0.0,0.88073,7e-05,16.58422]
[1778074623015,36.71,81967.11,0.0,0.88054,7e-05,16.60241]
[1778074625032,36.71,81961.5,0.0,0.88018,7e-05,16.63654]
[1778074626033,36.71,81949.17,0.0,0.87937,7e-05,16.71281]
[1778074627041,36.71,81937.0,0.0,0.87857,7e-05,16.78808]
[1778074628047,36.71,81920.57,0.0,0.87749,7e-05,16.88983]
[1778074629067,36.71,81915.5,0.0,0.87716,7e-05,16.92026]
[1778074634097,36.7,81918.38,0.0,0.87739,7e-05,16.89953]
[1778074637114,36.7,81925.94,0.0,0.8779,7e-05,16.8509]
[1778074641142,36.7,81919.99,0.0,0.87753,7e-05,16.88579]
[1778074643158,36.69,81912.68,0.0,0.87706,7e-05,16.93016]
[1778074644167,36.69,81904.3,0.0,0.8765,7e-05,16.98175]
[1778074645173,36.69,81907.36,0.0,0.87671,7e-05,16.96199]
[1778074646179,36.69,81913.41,0.0,0.87713,7e-05,16.92362]
[1778074648193,36.69,81901.01,0.0,0.87631,7e-05,16.99966]
[1778074649199,36.69,81894.27,0.0,0.87586,7e-05,17.04158]
[1778074650208,36.69,81891.83,0.0,0.8757,7e-05,17.05661]
[1778074655242,36.69,81890.27,0.0,0.87562,7e-05,17.0618]
[1778074658263,36.68,81898.33,0.0,0.87617,7e-05,17.01088]
[1778074659270,36.68,81912.47,0.0,0.87712,7e-05,16.92228]
[1778074660277,36.68,81918.46,0.0,0.87752,7e-05,16.88463]
[1778074662295,36.68,81909.98,0.0,0.87696,7e-05,16.93683]
[1778074664305,36.68,81897.87,0.0,0.87616,7e-05,17.01157]
[1778074665316,36.68,81883.99,0.0,0.87523,7e-05,17.0982]
[1778074666334,36.68,81877.83,0.0,0.87482,7e-05,17.13621]
[1778074667330,36.68,81864.29,0.0,0.87391,7e-05,17.21995]
[1778074668337,36.68,81853.2,0.0,0.87316,7e-05,17.2889]
[1778074669348,36.68,81854.55,0.0,0.87326,7e-05,17.27991]
[1778074670355,36.68,81861.48,0.0,0.87373,7e-05,17.23654]
[1778074671363,36.68,81869.39,0.0,0.87428,7e-05,17.18606]
[1778074673372,36.68,81877.12,0.0,0.8748,7e-05,17.13803]
[1778074674378,36.68,81873.62,0.0,0.87456,7e-05,17.16015]
[1778074677400,36.68,81866.94,0.0,0.8741,7e-05,17.20252]
[1778074679414,36.68,81865.87,0.0,0.87403,7e-05,17.20948]
[1778074682435,36.68,81860.31,0.0,0.87364,7e-05,17.24461]
[1778074685493,36.68,81850.79,0.0,0.87299,7e-05,17.30433]
[1778074687503,36.68,81835.6,0.0,0.87195,7e-05,17.39962]
[1778074688513,36.68,81823.82,0.0,0.87114,7e-05,17.4735]
[1778074689525,36.68,81800.83,0.0,0.86954,7e-05,17.61834]
[1778074690529,36.68,81801.77,0.0,0.86961,7e-05,17.61261]
[1778074691550,36.68,81817.86,0.0,0.87073,7e-05,17.51132]
[1778074692544,36.68,81835.42,0.0,0.87194,7e-05,17.40117]
[1778074693551,36.68,81832.05,0.0,0.87171,7e-05,17.42215]
[1778074698587,36.68,81834.25,0.0,0.87186,7e-05,17.40812]
[1778074702616,36.68,81827.42,0.0,0.8714,7e-05,17.44955]
[1778074705641,36.68,81839.15,0.0,0.87222,7e-05,17.37556]
[1778074706647,36.68,81851.64,0.0,0.87307,7e-05,17.29726]
[1778074707652,36.68,81859.79,0.0,0.87363,7e-05,17.24628]
[1778074708660,36.68,81870.7,0.0,0.87436,7e-05,17.17816]
[1778074709667,36.68,81875.77,0.0,0.87471,7e-05,17.14668]
[1778074711700,36.68,81880.2,0.0,0.87502,7e-05,17.11595]
[1778074712688,36.68,81873.74,0.0,0.87458,7e-05,17.15662]
[1778074713698,36.68,81869.17,0.0,0.87427,7e-05,17.18544]
[1778074714704,36.68,81861.96,0.0,0.87378,7e-05,17.23075]
[1778074715709,36.68,81855.76,0.0,0.87335,7e-05,17.2697]
[1778074716716,36.68,81848.51,0.0,0.87286,7e-05,17.31519]
[1778074717723,36.68,81842.85,0.0,0.87247,7e-05,17.35067]
[1778074720743,36.68,81851.41,0.0,0.87306,7e-05,17.29703]
[1778074721752,36.68,81852.53,0.0,0.87313,7e-05,17.29007]
[1778074724774,36.68,81847.44,0.0,0.87278,7e-05,17.32209]
[1778074727794,36.68,81852.77,0.0,0.87315,7e-05,17.28876]
[1778074731823,36.68,81859.43,0.0,0.87359,7e-05,17.24754]
[1778074733837,36.68,81860.71,0.0,0.87369,7e-05,17.23915]
[1778074738872,36.68,81863.34,0.0,0.87387,7e-05,17.22183]
[1778074740887,36.68,81872.4,0.0,0.87449,7e-05,17.16484]
[1778074741894,36.68,81876.92,0.0,0.8748,7e-05,17.13649]
[1778074744915,36.68,81883.92,0.0,0.87527,7e-05,17.09233]
[1778074745922,36.68,81891.73,0.0,0.8758,7e-05,17.04358]
[1778074746929,36.68,81899.27,0.0,0.87631,7e-05,16.99633]
[1778074747937,36.68,81903.97,0.0,0.87662,7e-05,16.96688]
[1778074749950,36.67,81911.57,0.0,0.87714,7e-05,16.91875]
[1778074751982,36.67,81903.56,0.0,0.87661,7e-05,16.96799]
[1778074752973,36.67,81895.54,0.0,0.87608,7e-05,17.01759]
[1778074753980,36.67,81888.99,0.0,0.87564,7e-05,17.05827]
[1778074754987,36.67,81887.02,0.0,0.87551,7e-05,17.0703]
[1778074759016,36.67,81894.8,0.0,0.87605,7e-05,17.02058]
[1778074760045,36.67,81904.42,0.0,0.8767,7e-05,16.96009]
[1778074761031,36.67,81908.72,0.0,0.87699,7e-05,16.93288]
[1778074763046,36.67,81903.06,0.0,0.87662,7e-05,16.96738]
[1778074765060,36.67,81909.09,0.0,0.87703,7e-05,16.92896]
[1778074767091,36.66,81915.47,0.0,0.87746,7e-05,16.88846]
[1778074768118,36.66,81932.77,0.0,0.87861,7e-05,16.78045]
[1778074769109,36.66,81939.92,0.0,0.87909,7e-05,16.73582]
[1778074770118,36.66,81940.57,0.0,0.87913,7e-05,16.73169]
[1778074775146,36.66,81939.45,0.0,0.87908,7e-05,16.73472]
[1778074778166,36.66,81930.5,0.0,0.87849,7e-05,16.79013]
[1778074779175,36.66,81923.18,0.0,0.87801,7e-05,16.83555]
[1778074780180,36.66,81916.45,0.0,0.87756,7e-05,16.87726]
[1778074781192,36.66,81908.94,0.0,0.87707,7e-05,16.9238]
[1778074782195,36.66,81902.54,0.0,0.87664,7e-05,16.96338]
[1778074783201,36.66,81906.17,0.0,0.87689,7e-05,16.94036]
[1778074788236,36.66,81906.03,0.0,0.8769,7e-05,16.93935]
[1778074793271,36.65,81906.72,0.0,0.87696,7e-05,16.93307]
[1778074796293,36.65,81898.27,0.0,0.87642,7e-05,16.98413]
[1778074797302,36.65,81887.26,0.0,0.87568,7e-05,17.05288]
[1778074798308,36.65,81882.38,0.0,0.87535,7e-05,17.08308]
[1778074800321,36.65,81880.52,0.0,0.87524,7e-05,17.09376]
[1778074802356,36.65,81867.87,0.0,0.87439,7e-05,17.17162]
[1778074804353,36.65,81855.77,0.0,0.87358,7e-05,17.24631]
[1778074805357,36.64,81859.77,0.0,0.87386,7e-05,17.22072]
[1778074806367,36.64,81868.53,0.0,0.87446,7e-05,17.16538]
[1778074807385,36.63,81882.29,0.0,0.87546,7e-05,17.07228]
[1778074808434,36.63,81882.29,0.0,0.87547,7e-05,17.07192]
[1778074809395,36.63,81888.56,0.0,0.87589,7e-05,17.03236]
[1778074810400,36.63,81890.32,0.0,0.87602,7e-05,17.02035]
[1778074811407,36.63,81885.22,0.0,0.87568,7e-05,17.05222]
[1778074812413,36.63,81877.87,0.0,0.87519,7e-05,17.09783]
[1778074813433,36.63,81877.96,0.0,0.8752,7e-05,17.09686]
[1778074815432,36.63,81888.03,0.0,0.87589,7e-05,17.03253]
[1778074816439,36.63,81896.57,0.0,0.87646,7e-05,16.97918]
[1778074817446,36.62,81906.81,0.0,0.87716,7e-05,16.9143]
[1778074819462,36.62,81914.61,0.0,0.87768,7e-05,16.86529]
[1778074820468,36.62,81920.36,0.0,0.87807,7e-05,16.8291]
[1778074822487,36.62,81924.31,0.0,0.87834,7e-05,16.80369]
[1778074824497,36.62,81917.87,0.0,0.87792,7e-05,16.84339]
[1778074825506,36.62,81911.81,0.0,0.87752,7e-05,16.88091]
[1778074827519,36.62,81901.59,0.0,0.87684,7e-05,16.94403]
[1778074828531,36.62,81905.02,0.0,0.87707,7e-05,16.92221]
[1778074829541,36.62,81910.57,0.0,0.87744,7e-05,16.88758]
[1778074830547,36.62,81925.91,0.0,0.87847,7e-05,16.79122]
[1778074831554,36.62,81949.11,0.0,0.88002,7e-05,16.64306]
[1778074832562,36.62,81949.11,0.0,0.88003,7e-05,16.64268]
[1778074833568,36.62,81953.19,0.0,0.8803,7e-05,16.61703]
[1778074835582,36.62,81944.91,0.0,0.87976,7e-05,16.668]
[1778074836590,36.61,81939.91,0.0,0.87943,7e-05,16.69879]
[1778074841625,36.61,81936.38,0.0,0.87922,7e-05,16.71906]
[1778074842631,36.61,81925.04,0.0,0.87847,7e-05,16.78932]
[1778074843641,36.61,81912.11,0.0,0.87762,7e-05,16.86953]
[1778074844648,36.61,81907.44,0.0,0.87731,7e-05,16.89814]
[1778074846659,36.61,81904.7,0.0,0.87715,7e-05,16.91348]
[1778074848673,36.61,81896.99,0.0,0.87664,7e-05,16.96097]
[1778074853710,36.6,81892.38,0.0,0.87636,7e-05,16.98654]
[1778074858744,36.6,81887.86,0.0,0.87609,7e-05,17.01176]
[1778074863834,36.59,81893.31,0.0,0.87647,7e-05,16.9766]
[1778074864792,36.59,81901.34,0.0,0.87701,7e-05,16.92643]
[1778074865802,36.59,81916.6,0.0,0.87803,7e-05,16.83028]
[1778074866811,36.59,81923.43,0.0,0.87849,7e-05,16.78757]
[1778074868821,36.59,81932.36,0.0,0.87908,7e-05,16.73179]
[1778074872850,36.59,81923.27,0.0,0.87848,7e-05,16.78819]
[1778074877886,36.59,81924.29,0.0,0.87855,7e-05,16.78141]
[1778074882921,36.59,81921.07,0.0,0.87834,7e-05,16.80096]
[1778074884935,36.59,81916.19,0.0,0.87802,7e-05,16.83097]
[1778074887958,36.59,81907.72,0.0,0.87747,7e-05,16.88329]
[1778074888964,36.59,81897.31,0.0,0.87677,7e-05,16.94831]
[1778074889972,36.59,81895.92,0.0,0.87668,7e-05,16.95667]
[1778074890979,36.59,81901.72,0.0,0.87708,7e-05,16.91979]
[1778074896014,36.58,81903.39,0.0,0.87722,7e-05,16.90437]
[1778074901049,36.58,81897.8,0.0,0.87686,7e-05,16.93788]
[1778074903064,36.58,81888.59,0.0,0.87625,7e-05,16.99469]
[1778074906086,36.58,81881.78,0.0,0.87581,7e-05,17.03624]
[1778074907093,36.58,81873.7,0.0,0.87526,7e-05,17.08655]
[1778074912128,36.58,81875.66,0.0,0.87541,7e-05,17.07307]
[1778074917164,36.57,81876.02,0.0,0.87545,7e-05,17.06963]
[1778074919185,36.57,81887.78,0.0,0.87624,7e-05,16.99568]
[1778074920196,36.57,81893.88,0.0,0.87665,7e-05,16.95753]
[1778074921195,36.57,81902.44,0.0,0.87723,7e-05,16.90338]
[1778074922207,36.57,81907.54,0.0,0.87757,7e-05,16.87152]
[1778074923210,36.57,81897.1,0.0,0.87688,7e-05,16.93619]
[1778074924219,36.57,81890.02,0.0,0.87641,7e-05,16.98008]
[1778074926230,36.57,81883.59,0.0,0.87598,7e-05,17.01947]
[1778074930284,36.57,81870.93,0.0,0.87515,7e-05,17.09715]
[1778074931285,36.57,81858.85,0.0,0.87433,7e-05,17.17251]
[1778074932290,36.57,81850.1,0.0,0.87374,7e-05,17.22696]
[1778074936323,36.56,81861.2,0.0,0.87451,7e-05,17.15569]
[1778074937326,36.56,81868.01,0.0,0.87498,7e-05,17.11271]
[1778074938333,36.56,81873.75,0.0,0.87537,7e-05,17.07649]
[1778074940347,36.56,81880.4,0.0,0.87582,7e-05,17.03465]
[1778074945382,36.56,81879.96,0.0,0.8758,7e-05,17.03648]
[1778074948403,36.56,81892.27,0.0,0.87664,7e-05,16.95862]
[1778074949409,36.56,81892.88,0.0,0.87668,7e-05,16.95445]
[1778074953437,36.56,81885.17,0.0,0.8762,7e-05,16.99767]
[1778074958474,36.55,81887.75,0.0,0.8764,7e-05,16.97927]
[1778074963512,36.55,81889.03,0.0,0.8765,7e-05,16.9698]
[1778074964517,36.55,81884.12,0.0,0.87617,7e-05,16.99975]
[1778074969553,36.55,81885.6,0.0,0.87629,7e-05,16.98925]
[1778074971568,36.54,81892.79,0.0,0.87678,7e-05,16.94349]
[1778074972574,36.54,81886.5,0.0,0.87636,7e-05,16.98211]
[1778074976602,36.54,81893.85,0.0,0.87687,7e-05,16.93491]
[1778074980636,36.54,81888.43,0.0,0.87652,7e-05,16.96746]
[1778074981643,36.54,81878.92,0.0,0.87588,7e-05,17.02652]
[1778074982644,36.54,81865.78,0.0,0.875,7e-05,17.10871]
[1778074983694,36.54,81863.24,0.0,0.87483,7e-05,17.12436]
[1778074985666,36.54,81863.21,0.0,0.87483,7e-05,17.12419]
[1778074986673,36.54,81869.29,0.0,0.87525,7e-05,17.08575]
[1778074987682,36.54,81863.58,0.0,0.87486,7e-05,17.12125]
[1778074988687,36.54,81853.74,0.0,0.8742,7e-05,17.18245]
[1778074990700,36.53,81855.8,0.0,0.87434,7e-05,17.16913]
[1778074994729,36.53,81865.9,0.0,0.87505,7e-05,17.10397]
[1778074998760,36.53,81871.75,0.0,0.87546,7e-05,17.06619]
[1778074999767,36.53,81880.88,0.0,0.87608,7e-05,17.00847]
[1778075001781,36.53,81887.41,0.0,0.87652,7e-05,16.96715]
[1778075002788,36.53,81888.16,0.0,0.87658,7e-05,16.96171]
[1778075006815,36.52,81896.76,0.0,0.87717,7e-05,16.90651]
[1778075010844,36.52,81890.29,0.0,0.87675,7e-05,16.94548]
[1778075015878,36.52,81884.75,0.0,0.87641,7e-05,16.97522]
[1778075019907,36.52,81890.18,0.0,0.8768,7e-05,16.93972]
[1778075023952,36.52,81915.66,0.0,0.87851,7e-05,16.77937]
[1778075024947,36.51,81915.94,0.0,0.87853,7e-05,16.777]
[1778075025954,36.51,81928.48,0.0,0.87936,7e-05,16.69871]
[1778075026962,36.52,81932.89,0.0,0.87965,7e-05,16.67125]
[1778075031999,36.52,81933.54,0.0,0.87969,7e-05,16.66754]
[1778075037035,36.52,81931.76,0.0,0.87957,7e-05,16.6789]
[1778075042071,36.52,81923.98,0.0,0.87906,7e-05,16.72778]
[1778075044095,36.52,81922.2,0.0,0.87894,7e-05,16.73889]
[1778075046098,36.52,81916.9,0.0,0.87859,7e-05,16.77197]
[1778075051135,36.52,81923.37,0.0,0.87902,7e-05,16.73137]
[1778075052140,36.52,81928.98,0.0,0.87939,7e-05,16.69639]
[1778075055166,36.52,81932.01,0.0,0.87958,7e-05,16.67788]
[1778075056173,36.52,81921.34,0.0,0.87888,7e-05,16.74447]
[1778075057180,36.52,81915.01,0.0,0.87846,7e-05,16.78397]
[1778075060212,36.52,81900.57,0.0,0.8775,7e-05,16.87394]
[1778075061220,36.52,81890.4,0.0,0.87682,7e-05,16.93732]
[1778075064250,36.51,81896.08,0.0,0.87721,7e-05,16.90098]
[1778075067261,36.51,81903.18,0.0,0.87769,7e-05,16.8559]
[1778075069275,36.51,81908.57,0.0,0.87805,7e-05,16.82185]
[1778075070282,36.51,81915.82,0.0,0.87854,7e-05,16.77654]
[1778075071291,36.51,81917.11,0.0,0.87865,7e-05,16.76472]
[1778075076324,36.51,81926.4,0.0,0.87926,7e-05,16.70648]
[1778075078338,36.51,81932.93,0.0,0.87969,7e-05,16.66585]
[1778075083373,36.51,81931.88,0.0,0.87962,7e-05,16.67282]
[1778075084391,36.51,81924.17,0.0,0.87911,7e-05,16.72097]
[1778075089415,36.51,81922.14,0.0,0.87898,7e-05,16.73366]
[1778075094461,36.51,81920.22,0.0,0.87885,7e-05,16.74579]
[1778075099485,36.51,81925.49,0.0,0.87919,7e-05,16.71318]
[1778075104532,36.51,81925.21,0.0,0.87917,7e-05,16.71551]
[1778075105529,36.52,81925.21,0.0,0.87917,7e-05,16.7156]
[1778075107547,36.52,81918.58,0.0,0.87873,7e-05,16.75708]
[1778075110568,36.52,81909.78,0.0,0.87814,7e-05,16.81205]
[1778075112582,36.52,81917.51,0.0,0.87866,7e-05,16.76377]
[1778075113589,36.52,81924.01,0.0,0.87909,7e-05,16.72328]
[1778075118626,36.52,81913.8,0.0,0.8784,7e-05,16.78746]
[1778075120639,36.52,81922.18,0.0,0.87896,7e-05,16.73522]
[1778075123661,36.52,81916.73,0.0,0.8786,7e-05,16.76939]
[1778075126681,36.52,81912.35,0.0,0.87831,7e-05,16.79677]
[1778075129703,36.52,81897.84,0.0,0.87734,7e-05,16.88733]
[1778075130710,36.52,81888.3,0.0,0.8767,7e-05,16.94682]
[1778075135779,36.51,81871.39,0.0,0.8756,7e-05,17.04798]
[1778075136751,36.51,81871.39,0.0,0.8756,7e-05,17.04788]
[1778075137758,36.51,81861.55,0.0,0.87493,7e-05,17.10942]
[1778075140782,36.51,81848.3,0.0,0.87404,7e-05,17.19187]
[1778075141792,36.51,81842.43,0.0,0.87364,7e-05,17.22844]
[1778075142801,36.51,81830.99,0.0,0.87286,7e-05,17.30003]
[1778075143805,36.51,81825.2,0.0,0.87247,7e-05,17.33601]
[1778075145818,36.51,81827.31,0.0,0.87262,7e-05,17.32171]
[1778075150855,36.5,81832.64,0.0,0.87301,7e-05,17.28576]
[1778075152868,36.5,81833.58,0.0,0.87309,7e-05,17.27901]
[1778075157904,36.5,81832.01,0.0,0.873,7e-05,17.2869]
[1778075158911,36.5,81826.36,0.0,0.87262,7e-05,17.32206]
[1778075160939,36.5,81815.72,0.0,0.87189,7e-05,17.38813]
[1778075161934,36.5,81813.07,0.0,0.87172,7e-05,17.40428]
[1778075164976,36.49,81797.49,0.0,0.87065,7e-05,17.50077]
[1778075166974,36.49,81780.46,0.0,0.86947,7e-05,17.60745]
[1778075168004,36.49,81769.5,0.0,0.86871,7e-05,17.67642]
[1778075169017,36.49,81763.99,0.0,0.86832,7e-05,17.71086]
[1778075170013,36.49,81771.27,0.0,0.86884,7e-05,17.66437]
[1778075171018,36.49,81768.68,0.0,0.86867,7e-05,17.67975]
[1778075174044,36.49,81754.37,0.0,0.86767,7e-05,17.76989]
[1778075175073,36.49,81740.28,0.0,0.86667,7e-05,17.85887]
[1778075176056,36.49,81740.43,0.0,0.86668,7e-05,17.85757]
[1778075179084,36.48,81747.65,0.0,0.86721,7e-05,17.81077]
[1778075180090,36.48,81757.3,0.0,0.86789,7e-05,17.74937]
[1778075181097,36.48,81760.29,0.0,0.86811,7e-05,17.73023]
[1778075183111,36.48,81755.04,0.0,0.86778,7e-05,17.75975]
[1778075185144,36.48,81760.6,0.0,0.86817,7e-05,17.72408]
[1778075186133,36.48,81760.23,0.0,0.86815,7e-05,17.72621]
[1778075187140,36.47,81766.59,0.0,0.86865,7e-05,17.68157]
[1778075188151,36.46,81766.26,0.0,0.8687,7e-05,17.67607]
[1778075193185,36.45,81768.68,0.0,0.86891,7e-05,17.65545]
[1778075198217,36.45,81766.76,0.0,0.8688,7e-05,17.66584]
[1778075200234,36.45,81754.94,0.0,0.86797,7e-05,17.73991]
[1778075201238,36.45,81745.33,0.0,0.8673,7e-05,17.80028]
[1778075205266,36.44,81739.78,0.0,0.86693,7e-05,17.83341]
[1778075207280,36.44,81734.97,0.0,0.8666,7e-05,17.86282]
[1778075210301,36.44,81725.57,0.0,0.86594,7e-05,17.92088]
[1778075212315,36.44,81720.87,0.0,0.86561,7e-05,17.94986]
[1778075214342,36.44,81711.46,0.0,0.86495,7e-05,18.00908]
[1778075215358,36.44,81700.44,0.0,0.86416,7e-05,18.07875]
[1778075219376,36.43,81709.69,0.0,0.86484,7e-05,18.01852]
[1778075221391,36.43,81703.97,0.0,0.86443,7e-05,18.05418]
[1778075222398,36.43,81695.74,0.0,0.86384,7e-05,18.10607]
[1778075223405,36.43,81701.88,0.0,0.86429,7e-05,18.06665]
[1778075227437,36.43,81690.5,0.0,0.86348,7e-05,18.1379]
[1778075228442,36.43,81671.78,0.0,0.86213,7e-05,18.25656]
[1778075229451,36.43,81647.83,0.0,0.86037,7e-05,18.40875]
[1778075230455,36.43,81647.17,0.0,0.86033,7e-05,18.41236]
[1778075234483,36.42,81634.27,0.0,0.85941,7e-05,18.49215]
[1778075235509,36.42,81630.07,0.0,0.8591,7e-05,18.5185]
[1778075238515,36.42,81617.43,0.0,0.85818,7e-05,18.59769]
[1778075239520,36.42,81623.64,0.0,0.85865,7e-05,18.55747]
[1778075240536,36.42,81635.93,0.0,0.85957,7e-05,18.47825]
[1778075241533,36.42,81652.69,0.0,0.86081,7e-05,18.37042]
[1778075242542,36.41,81671.07,0.0,0.86217,7e-05,18.2521]
[1778075243553,36.41,81676.59,0.0,0.86258,7e-05,18.21695]
[1778075244559,36.41,81684.66,0.0,0.86317,7e-05,18.16496]
[1778075245601,36.41,81681.2,0.0,0.86293,7e-05,18.18595]
[1778075246572,36.41,81680.44,0.0,0.86288,7e-05,18.19022]
[1778075247580,36.41,81659.61,0.0,0.86137,7e-05,18.32216]
[1778075248589,36.41,81647.0,0.0,0.86045,7e-05,18.4017]
[1778075251612,36.4,81634.29,0.0,0.85956,7e-05,18.47725]
[1778075252630,36.4,81620.46,0.0,0.85854,7e-05,18.56496]
[1778075255671,36.4,81633.9,0.0,0.85955,7e-05,18.47757]
[1778075256649,36.4,81634.33,0.0,0.85959,7e-05,18.47438]
[1778075258663,36.4,81639.68,0.0,0.86,7e-05,18.43916]
[1778075259672,36.4,81645.83,0.0,0.86046,7e-05,18.39932]
[1778075260680,36.39,81651.98,0.0,0.86091,7e-05,18.35955]
[1778075262691,36.39,81667.53,0.0,0.86207,7e-05,18.25922]
[1778075263698,36.39,81675.68,0.0,0.86267,7e-05,18.20666]
[1778075265741,36.39,81656.35,0.0,0.86126,7e-05,18.32928]
[1778075266720,36.39,81647.87,0.0,0.86065,7e-05,18.38198]
[1778075267731,36.39,81647.87,0.0,0.86066,7e-05,18.38113]
[1778075268734,36.39,81642.82,0.0,0.8603,7e-05,18.41272]
[1778075270747,36.38,81655.64,0.0,0.86126,7e-05,18.3294]
[1778075271754,36.38,81655.64,0.0,0.86127,7e-05,18.32863]
[1778075272763,36.38,81664.63,0.0,0.86193,7e-05,18.27061]
[1778075273768,36.38,81673.91,0.0,0.86262,7e-05,18.21083]
[1778075274777,36.38,81666.63,0.0,0.86209,7e-05,18.25657]
[1778075277798,36.36,81675.38,0.0,0.86282,7e-05,18.19305]
[1778075279817,36.36,81682.36,0.0,0.86334,7e-05,18.14739]
[1778075282834,36.35,81710.15,0.0,0.86544,7e-05,17.96168]
[1778075283841,36.35,81723.42,0.0,0.8664,7e-05,17.87681]
[1778075285892,36.35,81704.8,0.0,0.86507,7e-05,17.99432]
[1778075287872,36.34,81701.21,0.0,0.86482,7e-05,18.01626]
[1778075290894,36.34,81695.62,0.0,0.86447,7e-05,18.04691]
[1778075291906,36.33,81700.78,0.0,0.86485,7e-05,18.01341]
[1778075292916,36.33,81714.26,0.0,0.86583,7e-05,17.92676]
[1778075293917,36.33,81724.56,0.0,0.86658,7e-05,17.86051]
[1778075294935,36.33,81734.26,0.0,0.86728,7e-05,17.7982]
[1778075295975,36.32,81716.86,0.0,0.8661,7e-05,17.90283]
[1778075296943,36.32,81716.65,0.0,0.86609,7e-05,17.90352]
[1778075297947,36.32,81706.8,0.0,0.86539,7e-05,17.96554]
[1778075302983,36.3,81707.92,0.0,0.86559,7e-05,17.94717]
[1778075306053,36.28,81720.83,0.0,0.86662,7e-05,17.85537]
[1778075308023,36.27,81726.7,0.0,0.86713,7e-05,17.80999]
[1778075309031,36.26,81727.61,0.0,0.86726,7e-05,17.79832]
[1778075314068,36.25,81721.99,0.0,0.86691,7e-05,17.82772]
[1778075317089,36.22,81717.42,0.0,0.86678,7e-05,17.839]
[1778075319103,36.2,81719.71,0.0,0.86706,7e-05,17.81322]
[1778075324139,36.19,81725.03,0.0,0.86752,7e-05,17.77224]
[1778075326197,36.19,81737.08,0.0,0.86839,7e-05,17.69447]
[1778075328170,36.19,81746.07,0.0,0.86906,7e-05,17.63357]
[1778075329182,36.18,81744.73,0.0,0.86899,7e-05,17.63984]
[1778075331201,36.17,81750.34,0.0,0.86944,7e-05,17.59956]
[1778075334223,36.17,81744.98,0.0,0.86911,7e-05,17.62877]
[1778075336267,36.15,81739.17,0.0,0.8688,7e-05,17.6562]
[1778075338241,36.14,81744.7,0.0,0.86925,7e-05,17.61539]
[1778075340265,36.13,81749.72,0.0,0.8697,7e-05,17.57486]
[1778075342271,36.11,81743.81,0.0,0.86937,7e-05,17.60454]
[1778075346344,36.11,81738.7,0.0,0.86903,7e-05,17.63542]
[1778075348313,36.11,81744.91,0.0,0.86947,7e-05,17.59508]
[1778075349321,36.11,81750.27,0.0,0.86986,7e-05,17.56045]
[1778075351336,36.1,81749.54,0.0,0.86985,7e-05,17.56129]
[1778075354355,36.1,81755.37,0.0,0.87027,7e-05,17.52305]
[1778075356414,36.1,81761.11,0.0,0.87068,7e-05,17.48585]
[1778075360397,36.1,81772.42,0.0,0.87148,7e-05,17.41273]
[1778075361414,36.1,81779.46,0.0,0.87198,7e-05,17.36741]
[1778075362421,36.1,81779.78,0.0,0.87201,7e-05,17.365]
[1778075364433,36.09,81771.43,0.0,0.87143,7e-05,17.41745]
[1778075365443,36.09,81764.66,0.0,0.87096,7e-05,17.46018]
[1778075366494,36.09,81758.78,0.0,0.87055,7e-05,17.49718]
[1778075368462,36.09,81754.17,0.0,0.87024,7e-05,17.52575]
[1778075369470,36.09,81748.93,0.0,0.86987,7e-05,17.55888]
[1778075371483,36.09,81754.23,0.0,0.87027,7e-05,17.52066]
[1778075372490,36.09,81761.74,0.0,0.87081,7e-05,17.47207]
[1778075373498,36.09,81765.1,0.0,0.87105,7e-05,17.45005]
[1778075374504,36.09,81771.93,0.0,0.87154,7e-05,17.40593]
[1778075375511,36.09,81769.65,0.0,0.87138,7e-05,17.41998]
[1778075377525,36.08,81770.94,0.0,0.87148,7e-05,17.41069]
[1778075378532,36.08,81776.11,0.0,0.87185,7e-05,17.3772]
[1778075379540,36.08,81781.88,0.0,0.87226,7e-05,17.33994]
[1778075381553,36.08,81782.9,0.0,0.87234,7e-05,17.33259]
[1778075382560,36.08,81776.07,0.0,0.87187,7e-05,17.37571]
[1778075383567,36.08,81770.13,0.0,0.87146,7e-05,17.4131]
[1778075384578,36.08,81768.71,0.0,0.87136,7e-05,17.42162]
[1778075388607,36.07,81755.93,0.0,0.87049,7e-05,17.50093]
[1778075389612,36.07,81748.03,0.0,0.86994,7e-05,17.55086]
[1778075390623,36.07,81748.05,0.0,0.86994,7e-05,17.55042]
[1778075392633,36.07,81742.79,0.0,0.86958,7e-05,17.5834]
[1778075395654,36.07,81750.74,0.0,0.87016,7e-05,17.53097]
[1778075398675,36.07,81745.36,0.0,0.8698,7e-05,17.56327]
[1778075400689,36.06,81750.7,0.0,0.87019,7e-05,17.52769]
[1778075402704,36.06,81744.88,0.0,0.86979,7e-05,17.56357]
[1778075403714,36.06,81743.04,0.0,0.86968,7e-05,17.57389]
[1778075406791,36.06,81690.8,0.0,0.86595,7e-05,17.90789]
[1778075407754,36.06,81690.36,0.0,0.86592,7e-05,17.91032]
[1778075408785,36.06,81675.15,0.0,0.86482,7e-05,18.00756]
[1778075409790,36.06,81675.31,0.0,0.86484,7e-05,18.00604]
[1778075410789,36.05,81670.04,0.0,0.86446,7e-05,18.03934]
[1778075412799,36.05,81671.43,0.0,0.86457,7e-05,18.02918]
[1778075416872,36.05,81675.64,0.0,0.86491,7e-05,17.99902]
[1778075419856,36.04,81684.76,0.0,0.86559,7e-05,17.93913]
[1778075420864,36.04,81679.22,0.0,0.8652,7e-05,17.97402]
[1778075421870,36.04,81687.0,0.0,0.86577,7e-05,17.92283]
[1778075423886,36.04,81692.25,0.0,0.86617,7e-05,17.88783]
[1778075427932,36.04,81700.59,0.0,0.8668,7e-05,17.83183]
[1778075432944,36.03,81702.53,0.0,0.86698,7e-05,17.81357]
[1778075433955,36.03,81709.34,0.0,0.86748,7e-05,17.76884]
[1778075437021,36.03,81730.67,0.0,0.86902,7e-05,17.6308]
[1778075437982,36.03,81730.67,0.0,0.86902,7e-05,17.6305]
[1778075439997,36.03,81739.02,0.0,0.86962,7e-05,17.57656]
[1778075445033,36.02,81736.43,0.0,0.86946,7e-05,17.59075]
[1778075449060,36.02,81739.85,0.0,0.86973,7e-05,17.56719]
[1778075452105,36.02,81728.9,0.0,0.86896,7e-05,17.63655]
[1778075453105,36.02,81683.13,0.0,0.86567,7e-05,17.93025]
[1778075454112,36.02,81657.09,0.0,0.86378,7e-05,18.09629]
[1778075456128,36.01,81668.26,0.0,0.86461,7e-05,18.02337]
[1778075460158,36.01,81662.8,0.0,0.86424,7e-05,18.0558]
[1778075462170,36.01,81640.61,0.0,0.86263,7e-05,18.19715]
[1778075463180,36.01,81629.8,0.0,0.86184,7e-05,18.26599]
[1778075465191,36.0,81635.13,0.0,0.86225,7e-05,18.23003]
[1778075466199,36.0,81649.66,0.0,0.86333,7e-05,18.13576]
[1778075467247,36.0,81667.02,0.0,0.86461,7e-05,18.02344]
[1778075469219,35.99,81660.7,0.0,0.86423,7e-05,18.0562]
[1778075474256,35.97,81659.2,0.0,0.86424,7e-05,18.05515]
[1778075476270,35.95,81664.62,0.0,0.86473,7e-05,18.0118]
[1778075480299,35.91,81674.53,0.0,0.86575,7e-05,17.92097]
[1778075482317,35.91,81682.51,0.0,0.86634,7e-05,17.86844]
[1778075483318,35.91,81694.02,0.0,0.86718,7e-05,17.7938]
[1778075484325,35.9,81704.56,0.0,0.86794,7e-05,17.72556]
[1778075485334,35.9,81714.14,0.0,0.86863,7e-05,17.66335]
[1778075486339,35.9,81711.43,0.0,0.86844,7e-05,17.68055]
[1778075487391,35.9,81698.23,0.0,0.86749,7e-05,17.76524]
[1778075488356,35.9,81698.23,0.0,0.8675,7e-05,17.76488]
[1778075491373,35.9,81704.44,0.0,0.86798,7e-05,17.72019]
[1778075493390,35.9,81709.2,0.0,0.86833,7e-05,17.6887]
[1778075497463,35.9,81697.77,0.0,0.86752,7e-05,17.76093]
[1778075499431,35.9,81696.88,0.0,0.86747,7e-05,17.76587]
[1778075501446,35.89,81702.55,0.0,0.86788,7e-05,17.7285]
[1778075503458,35.89,81697.44,0.0,0.86753,7e-05,17.76055]
[1778075504467,35.89,81682.06,0.0,0.86646,7e-05,17.85506]
[1778075505473,35.88,81672.24,0.0,0.86576,7e-05,17.91785]
[1778075506481,35.88,81668.22,0.0,0.86547,7e-05,17.94316]
[1778075511520,35.88,81657.76,0.0,0.86474,7e-05,18.00739]
[1778075513529,35.88,81663.8,0.0,0.8652,7e-05,17.96706]
[1778075514537,35.87,81671.71,0.0,0.86578,7e-05,17.91535]
[1778075515548,35.87,81671.89,0.0,0.8658,7e-05,17.91359]
[1778075517605,35.87,81678.53,0.0,0.8663,7e-05,17.86957]
[1778075520586,35.87,81690.47,0.0,0.86718,7e-05,17.79099]
[1778075521585,35.87,81695.15,0.0,0.86752,7e-05,17.76041]
[1778075523604,35.85,81702.2,0.0,0.86812,7e-05,17.70702]
[1778075524607,35.85,81707.61,0.0,0.86851,7e-05,17.6716]
[1778075525614,35.85,81717.23,0.0,0.86921,7e-05,17.60913]
[1778075526620,35.85,81730.7,0.0,0.87017,7e-05,17.52203]
[1778075527675,35.85,81739.26,0.0,0.87078,7e-05,17.46667]
[1778075528634,35.85,81739.15,0.0,0.87078,7e-05,17.46712]
[1778075532663,35.85,81732.23,0.0,0.8703,7e-05,17.51061]
[1778075537746,35.85,81741.17,0.0,0.87095,7e-05,17.45169]
[1778075539711,35.85,81746.32,0.0,0.87131,7e-05,17.41816]
[1778075541725,35.85,81749.63,0.0,0.87155,7e-05,17.39662]
[1778075545753,35.84,81740.98,0.0,0.87095,7e-05,17.4516]
[1778075547815,35.84,81730.92,0.0,0.87024,7e-05,17.51548]
[1778075550789,35.84,81721.07,0.0,0.86955,7e-05,17.57778]
[1778075555825,35.84,81721.7,0.0,0.86964,7e-05,17.56809]
[1778075559852,35.84,81713.16,0.0,0.86904,7e-05,17.62161]
[1778075563889,35.83,81694.47,0.0,0.86771,7e-05,17.74105]
[1778075564891,35.83,81694.48,0.0,0.86772,7e-05,17.7402]
[1778075566905,35.83,81685.05,0.0,0.86705,7e-05,17.80053]
[1778075567960,35.83,81679.77,0.0,0.86668,7e-05,17.83349]
[1778075569926,35.83,81671.22,0.0,0.86607,7e-05,17.88742]
[1778075574961,35.82,81672.52,0.0,0.8662,7e-05,17.87576]
[1778075579996,35.82,81664.91,0.0,0.86567,7e-05,17.92245]
[1778075584029,35.81,81659.68,0.0,0.86532,7e-05,17.95385]
[1778075585032,35.81,81664.97,0.0,0.86571,7e-05,17.91909]
[1778075590067,35.81,81657.32,0.0,0.86518,7e-05,17.96579]
[1778075591075,35.81,81650.14,0.0,0.86466,7e-05,18.01156]
[1778075595102,35.8,81654.99,0.0,0.86504,7e-05,17.97777]
[1778075600137,35.77,81650.22,0.0,0.8649,7e-05,17.98943]
[1778075603161,35.74,81657.64,0.0,0.86563,7e-05,17.925]
[1778075604167,35.73,81652.16,0.0,0.86528,7e-05,17.95568]
[1778075609206,35.72,81653.12,0.0,0.86548,7e-05,17.93771]
[1778075613231,35.71,81645.31,0.0,0.86495,7e-05,17.9828]
[1778075614237,35.71,81638.44,0.0,0.86444,7e-05,18.02703]
[1778075616251,35.71,81643.76,0.0,0.86484,7e-05,17.99189]
[1778075617258,35.71,81649.13,0.0,0.86524,7e-05,17.95679]
[1778075622293,35.71,81652.04,0.0,0.86548,7e-05,17.93543]
[1778075623300,35.7,81657.37,0.0,0.86588,7e-05,17.90042]
[1778075625314,35.7,81662.67,0.0,0.86627,7e-05,17.86524]
[1778075627329,35.7,81669.13,0.0,0.86675,7e-05,17.82266]
[1778075628394,35.7,81679.23,0.0,0.86749,7e-05,17.75695]
[1778075634378,35.7,81670.25,0.0,0.86685,7e-05,17.81347]
[1778075639413,35.7,81667.6,0.0,0.86668,7e-05,17.82889]
[1778075641427,35.69,81675.87,0.0,0.86729,7e-05,17.77464]
[1778075642438,35.69,81685.26,0.0,0.86797,7e-05,17.71356]
[1778075644450,35.69,81701.63,0.0,0.86916,7e-05,17.6071]
[1778075645455,35.69,81707.58,0.0,0.86958,7e-05,17.56854]
[1778075648543,35.69,81727.04,0.0,0.87098,7e-05,17.4425]
[1778075649485,35.69,81727.04,0.0,0.87098,7e-05,17.44234]
[1778075650493,35.69,81725.7,0.0,0.87088,7e-05,17.45088]
[1778075653512,35.69,81720.66,0.0,0.87053,7e-05,17.48305]
[1778075658613,35.69,81722.47,0.0,0.87067,7e-05,17.47057]
[1778075661573,35.69,81716.85,0.0,0.87026,7e-05,17.50712]
[1778075662579,35.69,81713.22,0.0,0.87,7e-05,17.5306]
[1778075664632,35.69,81719.42,0.0,0.87045,7e-05,17.49053]
[1778075665625,35.69,81725.44,0.0,0.87088,7e-05,17.4517]
[1778075666633,35.69,81725.49,0.0,0.87088,7e-05,17.45147]
[1778075670662,35.69,81718.26,0.0,0.87037,7e-05,17.49779]
[1778075675695,35.69,81718.83,0.0,0.87043,7e-05,17.49063]
[1778075677710,35.69,81707.66,0.0,0.86963,7e-05,17.56286]
[1778075678756,35.69,81709.21,0.0,0.86974,7e-05,17.55279]
[1778075681739,35.69,81714.51,0.0,0.87012,7e-05,17.51843]
[1778075682758,35.69,81721.69,0.0,0.87063,7e-05,17.47206]
[1778075683754,35.69,81727.55,0.0,0.87105,7e-05,17.4343]
[1778075684762,35.69,81730.87,0.0,0.87128,7e-05,17.41301]
[1778075686773,35.69,81736.4,0.0,0.87167,7e-05,17.37769]
[1778075688827,35.69,81749.98,0.0,0.87263,7e-05,17.29058]
[1778075689795,35.69,81750.8,0.0,0.87268,7e-05,17.28528]
[1778075694830,35.69,81754.93,0.0,0.87301,7e-05,17.2556]
[1778075699865,35.69,81753.24,0.0,0.8729,7e-05,17.26545]
[1778075702886,35.69,81745.61,0.0,0.87236,7e-05,17.31448]
[1778075704899,35.69,81744.11,0.0,0.87225,7e-05,17.32459]
[1778075708980,35.69,81762.15,0.0,0.87352,7e-05,17.20871]
[1778075710945,35.69,81771.48,0.0,0.87418,7e-05,17.14826]
[1778075711949,35.69,81779.05,0.0,0.87471,7e-05,17.09949]
[1778075712956,35.69,81785.34,0.0,0.87514,7e-05,17.05904]
[1778075713963,35.69,81788.56,0.0,0.87537,7e-05,17.0384]
[1778075714971,35.69,81793.68,0.0,0.87572,7e-05,17.0056]
[1778075716984,35.69,81803.89,0.0,0.87642,7e-05,16.94036]
[1778075717991,35.69,81801.75,0.0,0.87627,7e-05,16.95432]
[1778075719053,35.69,81793.82,0.0,0.87572,7e-05,17.00543]
[1778075720012,35.69,81793.93,0.0,0.87573,7e-05,17.00486]
[1778075723031,35.69,81798.97,0.0,0.87607,7e-05,16.97297]
[1778075725044,35.69,81792.77,0.0,0.87564,7e-05,17.01316]
[1778075726049,35.69,81788.74,0.0,0.87536,7e-05,17.03918]
[1778075728064,35.69,81785.95,0.0,0.87516,7e-05,17.05727]
[1778075729125,35.69,81768.27,0.0,0.87393,7e-05,17.17103]
[1778075730079,35.69,81768.06,0.0,0.87392,7e-05,17.17239]
[1778075731085,35.69,81758.22,0.0,0.87325,7e-05,17.23204]
[1778075732092,35.69,81754.68,0.0,0.873,7e-05,17.25495]
[1778075737126,35.69,81758.94,0.0,0.87329,7e-05,17.22791]
[1778075742161,35.69,81766.85,0.0,0.87383,7e-05,17.17887]
[1778075743169,35.69,81771.4,0.0,0.87414,7e-05,17.14982]
[1778075745184,35.7,81774.4,0.0,0.87433,7e-05,17.13245]
[1778075750219,35.69,81774.62,0.0,0.87438,7e-05,17.12834]
[1778075752233,35.69,81769.53,0.0,0.87402,7e-05,17.16071]
[1778075755255,35.69,81763.04,0.0,0.87357,7e-05,17.20224]
[1778075757268,35.69,81757.77,0.0,0.8732,7e-05,17.23659]
[1778075762305,35.69,81743.84,0.0,0.87221,7e-05,17.32716]
[1778075763312,35.69,81728.54,0.0,0.87112,7e-05,17.42591]
[1778075764320,35.69,81721.13,0.0,0.8706,7e-05,17.47367]
[1778075765326,35.69,81722.48,0.0,0.87069,7e-05,17.4648]
[1778075770362,35.69,81725.8,0.0,0.87094,7e-05,17.44273]
[1778075775398,35.69,81721.63,0.0,0.87064,7e-05,17.46963]
[1778075777411,35.69,81714.28,0.0,0.87012,7e-05,17.51719]
[1778075778418,35.69,81703.04,0.0,0.86931,7e-05,17.58982]
[1778075779481,35.69,81683.02,0.0,0.86787,7e-05,17.71907]
[1778075781443,35.69,81678.81,0.0,0.86757,7e-05,17.7458]
[1778075786474,35.69,81676.92,0.0,0.86745,7e-05,17.75659]
[1778075791510,35.69,81688.02,0.0,0.86828,7e-05,17.68012]
[1778075792516,35.69,81696.12,0.0,0.86887,7e-05,17.6276]
[1778075794530,35.69,81701.29,0.0,0.86924,7e-05,17.59402]
[1778075798558,35.69,81696.63,0.0,0.86891,7e-05,17.62371]
[1778075799622,35.69,81703.57,0.0,0.86941,7e-05,17.57867]
[1778075801581,35.68,81704.79,0.0,0.8695,7e-05,17.57055]
[1778075804601,35.68,81711.95,0.0,0.87002,7e-05,17.52407]
[1778075807622,35.68,81717.19,0.0,0.87039,7e-05,17.49019]
[1778075812657,35.68,81723.94,0.0,0.87087,7e-05,17.4468]
[1778075816685,35.69,81715.15,0.0,0.87024,7e-05,17.50391]
[1778075821720,35.69,81718.88,0.0,0.87051,7e-05,17.47996]
[1778075826755,35.69,81719.31,0.0,0.87053,7e-05,17.47749]
[1778075830785,35.69,81720.05,0.0,0.87058,7e-05,17.47304]
[1778075833806,35.69,81734.79,0.0,0.87163,7e-05,17.37814]
[1778075834813,35.69,81742.36,0.0,0.87216,7e-05,17.32949]
[1778075835818,35.69,81746.17,0.0,0.87243,7e-05,17.30516]
[1778075840856,35.69,81749.11,0.0,0.87262,7e-05,17.28756]
[1778075845891,35.69,81750.02,0.0,0.87267,7e-05,17.28292]
[1778075850926,35.69,81746.97,0.0,0.87245,7e-05,17.30365]
[1778075855961,35.7,81748.21,0.0,0.87255,7e-05,17.29306]
[1778075860055,35.7,81741.39,0.0,0.87206,7e-05,17.33776]
[1778075866031,35.7,81745.02,0.0,0.8723,7e-05,17.31513]
[1778075871066,35.7,81745.88,0.0,0.87236,7e-05,17.31029]
[1778075876101,35.7,81748.44,0.0,0.87253,7e-05,17.29454]
[1778075880195,35.7,81743.24,0.0,0.87216,7e-05,17.32859]
[1778075886171,35.7,81750.35,0.0,0.87265,7e-05,17.28351]
[1778075891207,35.7,81749.61,0.0,0.87259,7e-05,17.28899]
[1778075896242,35.7,81750.16,0.0,0.87262,7e-05,17.28611]
[1778075901278,35.71,81750.78,0.0,0.87266,7e-05,17.2828]
[1778075902284,35.71,81744.4,0.0,0.87221,7e-05,17.32403]
[1778075903291,35.71,81741.65,0.0,0.87201,7e-05,17.34181]
[1778075908328,35.71,81747.52,0.0,0.87243,7e-05,17.30428]
[1778075912358,35.71,81736.67,0.0,0.87168,7e-05,17.37097]
[1778075913364,35.71,81735.19,0.0,0.87157,7e-05,17.38052]
[1778075918403,35.71,81731.04,0.0,0.87128,7e-05,17.40725]
[1778075923440,35.71,81736.55,0.0,0.87167,7e-05,17.37162]
[1778075928472,35.71,81743.53,0.0,0.87216,7e-05,17.32679]
[1778075933510,35.71,81744.84,0.0,0.87225,7e-05,17.31882]
[1778075938541,35.71,81749.78,0.0,0.8726,7e-05,17.28711]
[1778075943577,35.71,81742.6,0.0,0.87208,7e-05,17.33395]
[1778075948612,35.71,81746.56,0.0,0.87236,7e-05,17.30898]
[1778075950723,35.71,81751.61,0.0,0.87271,7e-05,17.27668]
[1778075952641,35.71,81746.51,0.0,0.87235,7e-05,17.30979]
[1778075953647,35.71,81738.93,0.0,0.87181,7e-05,17.35867]
[1778075958681,35.71,81743.39,0.0,0.87212,7e-05,17.33027]
[1778075963716,35.71,81744.15,0.0,0.87217,7e-05,17.32576]
[1778075968756,35.71,81738.68,0.0,0.87178,7e-05,17.36134]
[1778075970865,35.71,81739.03,0.0,0.87181,7e-05,17.3591]
[1778075976812,35.71,81735.99,0.0,0.87161,7e-05,17.37521]
[1778075979833,35.71,81730.11,0.0,0.87119,7e-05,17.41312]
[1778075982855,35.71,81713.53,0.0,0.87001,7e-05,17.51999]
[1778075983862,35.71,81706.87,0.0,0.86954,7e-05,17.56288]
[1778075984885,35.71,81695.42,0.0,0.86872,7e-05,17.63669]
[1778075985892,35.71,81695.24,0.0,0.86871,7e-05,17.6376]
[1778075989920,35.71,81690.2,0.0,0.86836,7e-05,17.66914]
[1778075993948,35.71,81698.78,0.0,0.86899,7e-05,17.61253]
[1778075995963,35.71,81706.15,0.0,0.86952,7e-05,17.56454]
[1778075996969,35.71,81712.53,0.0,0.86998,7e-05,17.5232]
[1778075997981,35.71,81706.11,0.0,0.86952,7e-05,17.56462]
[1778075998986,35.71,81702.4,0.0,0.86925,7e-05,17.58848]
[1778076001094,35.71,81693.94,0.0,0.86865,7e-05,17.64288]
[1778076003036,35.71,81694.74,0.0,0.86871,7e-05,17.63728]
[1778076005050,35.71,81705.99,0.0,0.86952,7e-05,17.56414]
[1778076006053,35.7,81717.18,0.0,0.87032,7e-05,17.49175]
[1778076007059,35.7,81719.82,0.0,0.87051,7e-05,17.4747]
[1778076009074,35.7,81709.89,0.0,0.8698,7e-05,17.53885]
[1778076010081,35.7,81701.78,0.0,0.86922,7e-05,17.59119]
[1778076011163,35.7,81701.05,0.0,0.86917,7e-05,17.59578]
[1778076016123,35.7,81696.02,0.0,0.86882,7e-05,17.62765]
[1778076018139,35.7,81693.09,0.0,0.86861,7e-05,17.64627]
[1778076021232,35.7,81701.43,0.0,0.86921,7e-05,17.59205]
[1778076022167,35.7,81701.2,0.0,0.8692,7e-05,17.59341]
[1778076024180,35.7,81695.94,0.0,0.86882,7e-05,17.62722]
[1778076026194,35.7,81689.95,0.0,0.86839,7e-05,17.66566]
[1778076029226,35.7,81685.08,0.0,0.86805,7e-05,17.69646]
[1778076030233,35.7,81677.4,0.0,0.86749,7e-05,17.74617]
[1778076031305,35.7,81671.87,0.0,0.86711,7e-05,17.77835]
[1778076037284,35.7,81664.09,0.0,0.86655,7e-05,17.82866]
[1778076038295,35.7,81658.49,0.0,0.86614,7e-05,17.8651]
[1778076041375,35.7,81665.31,0.0,0.86663,7e-05,17.82122]
[1778076043330,35.7,81670.7,0.0,0.86702,7e-05,17.78684]
[1778076046360,35.7,81662.96,0.0,0.86645,7e-05,17.83756]
[1778076048373,35.7,81656.99,0.0,0.86601,7e-05,17.87648]
[1778076050387,35.7,81651.36,0.0,0.8656,7e-05,17.91306]
[1778076054416,35.7,81645.8,0.0,0.86519,7e-05,17.94921]
[1778076056430,35.7,81645.17,0.0,0.86514,7e-05,17.95322]
[1778076061520,35.7,81628.49,0.0,0.86391,7e-05,18.06139]
[1778076063490,35.7,81612.29,0.0,0.86272,7e-05,18.1664]
[1778076064491,35.7,81606.77,0.0,0.86231,7e-05,18.20154]
[1778076065501,35.7,81619.92,0.0,0.86329,7e-05,18.11608]
[1778076066506,35.7,81629.01,0.0,0.86397,7e-05,18.05677]
[1778076067559,35.7,81630.75,0.0,0.8641,7e-05,18.04529]
[1778076070542,35.7,81625.09,0.0,0.86368,7e-05,18.08156]
[1778076071601,35.7,81618.72,0.0,0.86321,7e-05,18.1227]
[1778076072553,35.7,81618.72,0.0,0.86322,7e-05,18.12237]
[1778076073560,35.7,81624.93,0.0,0.86368,7e-05,18.08173]
[1778076074572,35.7,81628.65,0.0,0.86396,7e-05,18.05734]
[1778076075577,35.7,81634.55,0.0,0.8644,7e-05,18.01882]
[1778076077589,35.7,81634.66,0.0,0.86441,7e-05,18.01782]
[1778076080612,35.7,81642.15,0.0,0.86496,7e-05,17.96876]
[1778076081618,35.7,81659.9,0.0,0.86627,7e-05,17.85355]
[1778076082625,35.7,81659.9,0.0,0.86627,7e-05,17.85354]
[1778076086653,35.7,81648.63,0.0,0.86544,7e-05,17.92676]
[1778076087660,35.7,81634.01,0.0,0.86437,7e-05,18.02159]
[1778076088671,35.7,81633.89,0.0,0.86436,7e-05,18.02219]
[1778076092697,35.69,81639.42,0.0,0.8648,7e-05,17.9819]
[1778076093701,35.69,81645.78,0.0,0.86526,7e-05,17.9405]
[1778076094709,35.69,81647.18,0.0,0.86537,7e-05,17.93134]
[1778076098737,35.69,81638.24,0.0,0.86472,7e-05,17.98883]
[1778076099743,35.69,81635.39,0.0,0.86451,7e-05,18.00692]
[1778076101861,35.69,81624.95,0.0,0.86374,7e-05,18.07436]
[1778076103771,35.69,81626.16,0.0,0.86384,7e-05,18.06605]
[1778076105786,35.69,81632.53,0.0,0.86431,7e-05,18.02422]
[1778076106792,35.69,81639.55,0.0,0.86483,7e-05,17.97845]
[1778076107799,35.69,81642.09,0.0,0.86502,7e-05,17.96184]
[1778076111931,35.69,81624.38,0.0,0.86372,7e-05,18.07621]
[1778076113846,35.69,81617.47,0.0,0.86321,7e-05,18.12086]
[1778076114851,35.69,81614.59,0.0,0.86301,7e-05,18.13894]
[1778076119886,35.69,81619.28,0.0,0.86337,7e-05,18.10711]
[1778076122002,35.68,81607.73,0.0,0.86252,7e-05,18.18122]
[1778076123916,35.68,81603.4,0.0,0.86221,7e-05,18.20854]
[1778076128953,35.68,81601.19,0.0,0.86206,7e-05,18.22105]
[1778076130968,35.68,81608.43,0.0,0.86263,7e-05,18.17185]
[1778076132070,35.67,81602.51,0.0,0.86219,7e-05,18.20973]
[1778076138016,35.67,81607.63,0.0,0.86262,7e-05,18.17254]
[1778076143054,35.65,81611.81,0.0,0.86302,7e-05,18.1371]
[1778076144066,35.65,81621.42,0.0,0.86374,7e-05,18.07404]
[1778076145072,35.65,81625.46,0.0,0.86404,7e-05,18.0473]
[1778076147084,35.65,81614.32,0.0,0.86323,7e-05,18.11887]
[1778076148089,35.65,81611.22,0.0,0.863,7e-05,18.13852]
[1778076150104,35.64,81606.86,0.0,0.86275,7e-05,18.16061]
[1778076155139,35.63,81612.97,0.0,0.86331,7e-05,18.10921]
[1778076160175,35.62,81616.99,0.0,0.86364,7e-05,18.08056]
[1778076164204,35.62,81609.4,0.0,0.8631,7e-05,18.12801]
[1778076166217,35.61,81606.56,0.0,0.86295,7e-05,18.14037]
[1778076171253,35.6,81609.52,0.0,0.8632,7e-05,18.11836]
[1778076175281,35.6,81604.39,0.0,0.86284,7e-05,18.14966]
[1778076178301,35.6,81597.2,0.0,0.86233,7e-05,18.19483]
[1778076180316,35.59,81593.03,0.0,0.86203,7e-05,18.22076]
[1778076182426,35.59,81580.22,0.0,0.86108,8e-05,18.30302]
[1778076184350,35.59,81571.86,0.0,0.86046,8e-05,18.35718]
[1778076185357,35.59,81574.25,0.0,0.86064,8e-05,18.34101]
[1778076189384,35.59,81591.96,0.0,0.862,7e-05,18.22333]
[1778076190392,35.59,81592.53,0.0,0.86205,7e-05,18.21892]
[1778076191398,35.58,81603.59,0.0,0.86288,7e-05,18.14616]
[1778076192502,35.58,81609.3,0.0,0.86331,7e-05,18.1084]
[1778076196433,35.58,81614.4,0.0,0.86371,7e-05,18.07317]
[1778076200461,35.58,81608.4,0.0,0.86329,7e-05,18.11043]
[1778076204489,35.57,81615.54,0.0,0.86384,7e-05,18.06196]
[1778076207510,35.57,81626.73,0.0,0.86469,7e-05,17.98753]
[1778076208519,35.57,81637.97,0.0,0.86552,7e-05,17.91371]
[1778076209524,35.57,81636.34,0.0,0.86541,7e-05,17.92381]
[1778076210536,35.57,81626.37,0.0,0.86467,7e-05,17.9885]
[1778076211539,35.57,81618.04,0.0,0.86408,7e-05,18.03909]
[1778076212642,35.57,81621.41,0.0,0.86433,7e-05,18.01699]
[1778076216574,35.57,81613.45,0.0,0.86375,7e-05,18.06841]
[1778076220601,35.57,81618.58,0.0,0.86414,7e-05,18.03344]
[1778076225635,35.56,81617.45,0.0,0.86407,7e-05,18.04013]
[1778076230672,35.56,81611.94,0.0,0.86366,7e-05,18.07546]
[1778076232792,35.56,81588.88,0.0,0.86195,7e-05,18.22558]
[1778076233693,35.56,81588.5,0.0,0.86192,8e-05,18.22787]
[1778076234702,35.56,81578.69,0.0,0.86119,8e-05,18.29159]
[1778076235709,35.56,81578.07,0.0,0.86114,8e-05,18.29521]
[1778076240743,35.56,81574.6,0.0,0.86091,8e-05,18.31562]
[1778076241750,35.56,81569.06,0.0,0.86049,8e-05,18.35134]
[1778076243764,35.55,81566.67,0.0,0.86032,8e-05,18.36614]
[1778076245778,35.55,81559.03,0.0,0.85975,8e-05,18.41547]
[1778076247793,35.55,81555.11,0.0,0.85946,8e-05,18.44035]
[1778076248798,35.55,81548.68,0.0,0.85898,8e-05,18.48221]
[1778076253835,35.55,81549.39,0.0,0.85904,8e-05,18.47628]
[1778076255850,35.55,81557.82,0.0,0.85969,8e-05,18.42065]
[1778076257863,35.55,81560.61,0.0,0.85991,8e-05,18.40211]
[1778076262907,35.55,81557.49,0.0,0.85967,8e-05,18.42203]
[1778076263979,35.55,81552.76,0.0,0.85932,8e-05,18.45268]
[1778076264986,35.55,81545.28,0.0,0.85875,8e-05,18.50162]
[1778076265993,35.55,81543.37,0.0,0.85861,8e-05,18.51391]
[1778076271028,35.54,81534.96,0.0,0.858,8e-05,18.56418]
[1778076272036,35.54,81533.55,0.0,0.85789,8e-05,18.5731]
[1778076273101,35.54,81524.71,0.0,0.85722,8e-05,18.63028]
[1778076279092,35.54,81520.29,0.0,0.8569,8e-05,18.65726]
[1778076283120,35.54,81514.99,0.0,0.85652,8e-05,18.68991]
[1778076286141,35.53,81504.95,0.0,0.85576,8e-05,18.75459]
[1778076287149,35.53,81503.22,0.0,0.85563,8e-05,18.76561]
[1778076289165,35.53,81494.18,0.0,0.85493,8e-05,18.82454]
[1778076290176,35.53,81482.63,0.0,0.85403,8e-05,18.90015]
[1778076291176,35.53,81470.16,0.0,0.85306,8e-05,18.98168]
[1778076292190,35.53,81461.74,0.0,0.8524,8e-05,19.03692]
[1778076293247,35.53,81436.35,0.0,0.8504,8e-05,19.20303]
[1778076294197,35.53,81436.06,0.0,0.85038,8e-05,19.20482]
[1778076296212,35.53,81428.58,0.0,0.84979,8e-05,19.25309]
[1778076298226,35.53,81432.12,0.0,0.85009,8e-05,19.22864]
[1778076301249,35.53,81429.95,0.0,0.84993,8e-05,19.24178]
[1778076302264,35.53,81415.88,0.0,0.84881,8e-05,19.33388]
[1778076304270,35.52,81420.91,0.0,0.84922,8e-05,19.3003]
[1778076306283,35.52,81427.1,0.0,0.84972,8e-05,19.25902]
[1778076308297,35.52,81421.83,0.0,0.8493,8e-05,19.29312]
[1778076311319,35.52,81415.25,0.0,0.84878,8e-05,19.33574]
[1778076312328,35.52,81403.66,0.0,0.84786,8e-05,19.41124]
[1778076313402,35.52,81397.85,0.0,0.8474,8e-05,19.44856]
[1778076317368,35.52,81403.44,0.0,0.84787,8e-05,19.41048]
[1778076319386,35.52,81415.86,0.0,0.84887,8e-05,19.32847]
[1778076321404,35.51,81416.82,0.0,0.84896,8e-05,19.32105]
[1778076323487,35.51,81445.74,0.0,0.85127,8e-05,19.13062]
[1778076325423,35.51,81443.44,0.0,0.8511,8e-05,19.14438]
[1778076326433,35.51,81430.66,0.0,0.85009,8e-05,19.22823]
[1778076327439,35.51,81427.09,0.0,0.84981,8e-05,19.25147]
[1778076330458,35.51,81423.61,0.0,0.84954,8e-05,19.27357]
[1778076331469,35.51,81418.12,0.0,0.84912,8e-05,19.30579]
[1778076332479,35.51,81404.39,0.0,0.84803,8e-05,19.39575]
[1778076333558,35.51,81392.86,0.0,0.8471,8e-05,19.47113]
[1778076335496,35.5,81378.9,0.0,0.84598,8e-05,19.56195]
[1778076336502,35.5,81373.77,0.0,0.84557,8e-05,19.59525]
[1778076338516,35.5,81372.36,0.0,0.84547,8e-05,19.6038]
[1778076340529,35.5,81377.39,0.0,0.84588,8e-05,19.57008]
[1778076342545,35.5,81371.37,0.0,0.8454,8e-05,19.60879]
[1778076343631,35.5,81364.25,0.0,0.84483,8e-05,19.65512]
[1778076344558,35.5,81363.89,0.0,0.84481,8e-05,19.65695]
[1778076345566,35.5,81358.3,0.0,0.84436,8e-05,19.69339]
[1778076346576,35.5,81347.78,0.0,0.8435,8e-05,19.76218]
[1778076347579,35.5,81346.3,0.0,0.84339,8e-05,19.77125]
[1778076348586,35.49,81357.71,0.0,0.84433,8e-05,19.69556]
[1778076349593,35.49,81362.86,0.0,0.84475,8e-05,19.66137]
[1778076350600,35.49,81357.05,0.0,0.84428,8e-05,19.69928]
[1778076353710,35.49,81377.61,0.0,0.84597,8e-05,19.56308]
[1778076354628,35.49,81377.92,0.0,0.846,8e-05,19.5605]
[1778076355637,35.49,81388.66,0.0,0.84687,8e-05,19.48989]
[1778076356642,35.49,81390.94,0.0,0.84706,8e-05,19.47416]
[1778076358656,35.49,81399.89,0.0,0.84779,8e-05,19.4145]
[1778076360670,35.49,81399.22,0.0,0.84775,8e-05,19.41776]
[1778076365711,35.48,81403.32,0.0,0.84809,8e-05,19.38976]
[1778076366717,35.48,81410.85,0.0,0.8487,8e-05,19.33986]
[1778076367723,35.48,81418.04,0.0,0.84928,8e-05,19.29226]
[1778076368730,35.48,81411.64,0.0,0.84877,8e-05,19.33434]
[1778076369737,35.48,81393.33,0.0,0.8473,8e-05,19.45431]
[1778076370760,35.48,81383.26,0.0,0.84649,8e-05,19.52017]
[1778076371776,35.48,81377.55,0.0,0.84604,8e-05,19.5573]
[1778076373866,35.48,81359.8,0.0,0.8446,8e-05,19.67359]
[1778076375797,35.48,81365.29,0.0,0.84506,8e-05,19.63614]
[1778076376803,35.48,81371.04,0.0,0.84553,8e-05,19.59832]
[1778076377838,35.48,81359.65,0.0,0.8446,8e-05,19.673]
[1778076378819,35.48,81359.18,0.0,0.84457,8e-05,19.67578]
[1778076379825,35.48,81352.5,0.0,0.84402,8e-05,19.71959]
[1778076381846,35.48,81337.45,0.0,0.84279,8e-05,19.81861]
[1778076382852,35.48,81329.94,0.0,0.84217,8e-05,19.868]
[1778076383949,35.48,81324.59,0.0,0.84173,8e-05,19.90291]
[1778076385888,35.47,81316.24,0.0,0.84105,8e-05,19.95745]
[1778076388906,35.47,81321.54,0.0,0.84149,8e-05,19.92214]
[1778076389910,35.47,81328.99,0.0,0.84211,8e-05,19.87293]
[1778076390925,35.47,81328.68,0.0,0.84208,8e-05,19.87481]
[1778076395957,35.47,81325.3,0.0,0.84184,8e-05,19.89252]
[1778076397970,35.47,81330.31,0.0,0.84226,8e-05,19.85912]
[1778076398977,35.47,81338.74,0.0,0.84295,8e-05,19.80351]
[1778076399985,35.47,81344.84,0.0,0.84346,8e-05,19.76281]
[1778076401000,35.47,81350.22,0.0,0.8439,8e-05,19.72741]
[1778076402001,35.47,81359.84,0.0,0.8447,8e-05,19.66333]
[1778076403009,35.47,81370.62,0.0,0.84558,8e-05,19.5924]
[1778076404098,35.47,81387.95,0.0,0.84698,8e-05,19.47813]
[1778076405024,35.47,81387.48,0.0,0.84695,8e-05,19.48112]
[1778076406031,35.47,81379.73,0.0,0.84632,8e-05,19.53185]
[1778076407042,35.47,81373.84,0.0,0.84585,8e-05,19.5706]
[1778076408046,35.47,81351.03,0.0,0.84399,8e-05,19.72]
[1778076409054,35.47,81316.13,0.0,0.84112,8e-05,19.94959]
[1778076410060,35.46,81315.22,0.0,0.84105,8e-05,19.95483]
[1778076411067,35.46,81323.16,0.0,0.84172,8e-05,19.90185]
[1778076412074,35.46,81323.4,0.0,0.84174,8e-05,19.89982]
[1778076416103,35.46,81302.98,0.0,0.84006,8e-05,20.03299]
[1778076420139,35.46,81296.37,0.0,0.83953,8e-05,20.07506]
[1778076421144,35.46,81283.1,0.0,0.83842,8e-05,20.16199]
[1778076422153,35.46,81268.43,0.0,0.83719,8e-05,20.25844]
[1778076423317,35.46,81268.43,0.0,0.8372,8e-05,20.25791]
[1778076424268,35.46,81229.95,0.0,0.83393,9e-05,20.51056]
[1778076426193,35.45,81209.39,0.0,0.83218,9e-05,20.6445]
[1778076427200,35.45,81196.5,0.0,0.83107,9e-05,20.72864]
[1778076428207,35.45,81185.92,0.0,0.83016,9e-05,20.79751]
[1778076430231,35.45,81179.09,0.0,0.82958,9e-05,20.84197]
[1778076431242,35.45,81171.77,0.0,0.82894,9e-05,20.88958]
[1778076432245,35.45,81166.09,0.0,0.82845,9e-05,20.92678]
[1778076435289,35.45,81161.37,0.0,0.82805,9e-05,20.9563]
[1778076439311,35.45,81168.4,0.0,0.82867,9e-05,20.90959]
[1778076440319,35.45,81166.4,0.0,0.8285,9e-05,20.92245]
[1778076442336,35.45,81164.78,0.0,0.82836,9e-05,20.93289]
[1778076447371,35.44,81164.02,0.0,0.82832,9e-05,20.93643]
[1778076450398,35.44,81175.56,0.0,0.82933,9e-05,20.86003]
[1778076452421,35.44,81192.8,0.0,0.83085,9e-05,20.74313]
[1778076453414,35.44,81198.86,0.0,0.83138,9e-05,20.70295]
[1778076454494,35.44,81212.08,0.0,0.83252,9e-05,20.616]
[1778076456434,35.44,81209.45,0.0,0.8323,9e-05,20.63285]
[1778076458450,35.44,81214.59,0.0,0.83275,9e-05,20.59853]
[1778076460463,35.44,81217.65,0.0,0.83302,9e-05,20.57795]
[1778076462477,35.44,81228.79,0.0,0.83398,9e-05,20.50437]
[1778076463484,35.44,81231.96,0.0,0.83425,9e-05,20.48342]
[1778076465498,35.44,81235.85,0.0,0.83459,9e-05,20.45755]
[1778076467512,35.44,81243.3,0.0,0.83522,9e-05,20.40859]
[1778076468519,35.43,81252.89,0.0,0.83604,8e-05,20.34533]
[1778076469527,35.43,81259.54,0.0,0.83661,8e-05,20.30125]
[1778076470533,35.43,81268.87,0.0,0.8374,8e-05,20.23917]
[1778076472547,35.43,81279.61,0.0,0.83831,8e-05,20.16812]
[1778076473564,35.43,81286.16,0.0,0.83887,8e-05,20.12468]
[1778076475585,35.43,81276.58,0.0,0.83807,8e-05,20.18744]
[1778076477588,35.43,81274.02,0.0,0.83786,8e-05,20.20352]
[1778076478594,35.43,81266.86,0.0,0.83726,8e-05,20.25046]
[1778076479601,35.43,81265.69,0.0,0.83716,8e-05,20.25793]
[1778076483635,35.43,81254.75,0.0,0.83625,8e-05,20.3289]
[1778076484709,35.43,81247.31,0.0,0.83562,8e-05,20.37749]
[1778076486670,35.42,81243.45,0.0,0.8353,9e-05,20.4021]
[1778076488676,35.42,81252.84,0.0,0.83611,8e-05,20.33949]
[1778076489683,35.42,81257.02,0.0,0.83647,8e-05,20.31164]
[1778076490686,35.42,81271.21,0.0,0.83768,8e-05,20.21754]
[1778076491692,35.41,81280.1,0.0,0.8385,8e-05,20.153]
[1778076492698,35.41,81286.11,0.0,0.83902,8e-05,20.11245]
[1778076497734,35.4,81285.12,0.0,0.83896,8e-05,20.11715]
[1778076499753,35.4,81291.89,0.0,0.83953,8e-05,20.07166]
[1778076500757,35.4,81295.83,0.0,0.83987,8e-05,20.04533]
[1778076501763,35.4,81301.3,0.0,0.84033,8e-05,20.00895]
[1778076502770,35.4,81303.24,0.0,0.84049,8e-05,19.99589]
[1778076507805,35.39,81305.4,0.0,0.84072,8e-05,19.97759]
[1778076509819,35.39,81311.63,0.0,0.84125,8e-05,19.936]
[1778076511845,35.39,81303.71,0.0,0.84062,8e-05,19.98412]
[1778076512840,35.39,81302.62,0.0,0.84053,8e-05,19.9908]
[1778076513850,35.39,81289.6,0.0,0.83944,8e-05,20.07661]
[1778076514925,35.39,81294.58,0.0,0.83986,8e-05,20.04341]
[1778076517879,35.38,81300.85,0.0,0.84044,8e-05,19.99786]
[1778076519894,35.38,81307.31,0.0,0.84098,8e-05,19.95474]
[1778076521909,35.38,81312.33,0.0,0.8414,8e-05,19.92143]
[1778076526943,35.38,81316.26,0.0,0.84174,8e-05,19.89461]
[1778076527950,35.38,81324.33,0.0,0.84241,8e-05,19.8412]
[1778076528958,35.38,81329.17,0.0,0.84281,8e-05,19.80917]
[1778076530977,35.38,81340.09,0.0,0.84371,8e-05,19.737]
[1778076531982,35.38,81341.7,0.0,0.84385,8e-05,19.72628]
[1778076532988,35.38,81357.3,0.0,0.84513,8e-05,19.62294]
[1778076533995,35.38,81356.73,0.0,0.84509,8e-05,19.62642]
[1778076535068,35.38,81351.72,0.0,0.84468,8e-05,19.65918]
[1778076538023,35.38,81355.83,0.0,0.84503,8e-05,19.63134]
[1778076539031,35.37,81361.29,0.0,0.84547,8e-05,19.59503]
[1778076541045,35.37,81371.19,0.0,0.84629,8e-05,19.52925]
[1778076542052,35.37,81380.74,0.0,0.84706,8e-05,19.4661]
[1778076543061,35.37,81381.93,0.0,0.84716,8e-05,19.45819]
[1778076544065,35.37,81375.08,0.0,0.84661,8e-05,19.50333]
[1778076545141,35.37,81373.26,0.0,0.84646,8e-05,19.51524]
[1778076548098,35.37,81405.2,0.0,0.84904,8e-05,19.30422]
[1778076549105,35.37,81405.75,0.0,0.84909,8e-05,19.30055]
[1778076550112,35.37,81408.4,0.0,0.8493,8e-05,19.28277]
[1778076553142,35.37,81401.65,0.0,0.84877,8e-05,19.32659]
[1778076554149,35.37,81407.01,0.0,0.8492,8e-05,19.29087]
[1778076556184,35.37,81412.04,0.0,0.84961,8e-05,19.25707]
[1778076557195,35.37,81419.46,0.0,0.85021,8e-05,19.20786]
[1778076558189,35.37,81421.35,0.0,0.85037,8e-05,19.195]
[1778076563222,35.37,81417.51,0.0,0.85007,8e-05,19.21987]
[1778076565281,35.37,81423.35,0.0,0.85054,8e-05,19.1809]
[1778076566243,35.37,81423.18,0.0,0.85053,8e-05,19.18187]
[1778076571280,35.36,81417.61,0.0,0.85011,8e-05,19.21424]
[1778076573297,35.36,81419.03,0.0,0.85023,8e-05,19.20443]
[1778076575357,35.36,81394.87,0.0,0.84829,8e-05,19.36351]
[1778076577332,35.36,81374.68,0.0,0.84667,8e-05,19.49642]
[1778076579344,35.36,81387.1,0.0,0.84768,8e-05,19.4136]
[1778076580351,35.36,81400.93,0.0,0.8488,8e-05,19.32188]
[1778076581358,35.36,81402.37,0.0,0.84892,8e-05,19.31205]
[1778076583373,35.36,81415.91,0.0,0.85001,8e-05,19.22211]
[1778076584379,35.36,81420.86,0.0,0.85041,8e-05,19.18925]
[1778076586393,35.36,81426.0,0.0,0.85082,8e-05,19.15506]
[1778076589414,35.36,81428.39,0.0,0.85102,8e-05,19.13903]
[1778076590421,35.36,81434.03,0.0,0.85147,8e-05,19.10176]
[1778076592436,35.36,81437.08,0.0,0.85171,8e-05,19.08138]
[1778076595498,35.36,81446.52,0.0,0.85246,8e-05,19.01879]
[1778076597473,35.36,81453.84,0.0,0.85305,8e-05,18.97019]
[1778076598479,35.35,81458.21,0.0,0.85339,8e-05,18.94105]
[1778076603521,35.35,81444.65,0.0,0.85234,8e-05,19.02923]
[1778076604525,35.35,81444.65,0.0,0.85234,8e-05,19.02906]
[1778076607546,35.35,81431.89,0.0,0.85133,8e-05,19.11292]
[1778076608553,35.35,81425.09,0.0,0.85079,8e-05,19.15774]
[1778076610568,35.35,81414.41,0.0,0.84994,8e-05,19.22799]
[1778076611574,35.35,81413.04,0.0,0.84983,8e-05,19.23684]
[1778076616609,35.35,81413.57,0.0,0.84989,8e-05,19.23225]
[1778076621644,35.35,81404.62,0.0,0.84918,8e-05,19.29027]
[1778076622651,35.35,81395.88,0.0,0.84848,8e-05,19.3477]
[1778076623658,35.35,81394.5,0.0,0.84838,8e-05,19.35645]
[1778076625713,35.34,81403.69,0.0,0.84912,8e-05,19.29507]
[1778076627688,35.34,81410.28,0.0,0.84966,8e-05,19.25097]
[1778076628699,35.34,81413.81,0.0,0.84995,8e-05,19.22743]
[1778076630712,35.34,81407.14,0.0,0.84942,8e-05,19.27104]
[1778076632728,35.34,81401.48,0.0,0.84899,8e-05,19.30422]
[1778076637767,35.34,81402.88,0.0,0.84912,8e-05,19.29353]
[1778076639782,35.34,81394.3,0.0,0.84844,8e-05,19.34921]
[1778076643807,35.33,81399.33,0.0,0.84886,8e-05,19.31454]
[1778076648842,35.33,81399.98,0.0,0.84893,8e-05,19.30867]
[1778076650857,35.33,81406.75,0.0,0.84948,8e-05,19.26343]
[1778076651867,35.33,81401.01,0.0,0.84903,8e-05,19.30105]
[1778076653879,35.33,81394.57,0.0,0.84852,8e-05,19.3429]
[1778076655935,35.33,81373.44,0.0,0.84681,8e-05,19.4819]
[1778076656899,35.33,81373.54,0.0,0.84682,8e-05,19.48117]
[1778076658913,35.33,81380.23,0.0,0.84738,8e-05,19.43597]
[1778076663949,35.32,81369.8,0.0,0.84655,8e-05,19.50347]
[1778076664955,35.32,81364.45,0.0,0.84611,8e-05,19.5387]
[1778076667976,35.32,81354.25,0.0,0.84528,8e-05,19.60563]
[1778076670998,35.32,81336.28,0.0,0.84382,8e-05,19.72362]
[1778076673011,35.32,81327.78,0.0,0.84313,8e-05,19.77897]
[1778076678053,35.32,81327.21,0.0,0.84311,8e-05,19.78052]
[1778076681074,35.31,81338.26,0.0,0.84403,8e-05,19.70631]
[1778076682081,35.31,81346.66,0.0,0.84473,8e-05,19.65054]
[1778076687120,35.31,81343.49,0.0,0.84448,8e-05,19.67005]
[1778076692151,35.31,81340.93,0.0,0.84431,8e-05,19.68181]
[1778076694166,35.31,81328.62,0.0,0.84331,8e-05,19.76245]
[1778076695173,35.31,81315.58,0.0,0.84223,8e-05,19.84857]
[1778076696232,35.31,81306.65,0.0,0.84149,8e-05,19.90741]
[1778076702221,35.3,81302.56,0.0,0.84116,8e-05,19.93339]
[1778076704240,35.3,81296.09,0.0,0.84063,8e-05,19.97568]
[1778076706306,35.3,81308.73,0.0,0.84168,8e-05,19.89193]
[1778076707256,35.3,81308.73,0.0,0.84169,8e-05,19.89179]
[1778076712292,35.3,81312.49,0.0,0.84201,8e-05,19.86627]
[1778076717327,35.3,81317.12,0.0,0.8424,8e-05,19.83506]
[1778076722362,35.3,81328.84,0.0,0.84337,8e-05,19.75702]
[1778076724376,35.3,81321.8,0.0,0.84279,8e-05,19.80349]
[1778076729462,35.3,81325.98,0.0,0.84314,8e-05,19.77562]
[1778076730419,35.3,81307.96,0.0,0.84165,8e-05,19.89455]
[1778076735489,35.3,81307.6,0.0,0.84163,8e-05,19.89595]
[1778076736524,35.3,81314.02,0.0,0.84217,8e-05,19.85333]
[1778076738489,35.3,81316.88,0.0,0.84241,8e-05,19.83416]
[1778076740504,35.29,81326.29,0.0,0.84319,8e-05,19.77134]
[1778076742517,35.29,81333.3,0.0,0.84378,8e-05,19.72414]
[1778076745537,35.29,81345.94,0.0,0.84483,8e-05,19.63988]
[1778076746600,35.29,81354.5,0.0,0.84553,8e-05,19.58319]
[1778076747552,35.29,81354.5,0.0,0.84553,8e-05,19.58318]
[1778076748559,35.29,81361.53,0.0,0.84611,8e-05,19.53675]
[1778076753601,35.29,81353.3,0.0,0.84545,8e-05,19.58791]
[1778076758639,35.29,81355.84,0.0,0.84566,8e-05,19.57132]
[1778076760651,35.29,81360.86,0.0,0.84607,8e-05,19.53804]
[1778076762664,35.29,81371.08,0.0,0.8469,8e-05,19.47053]
[1778076766749,35.29,81372.5,0.0,0.84701,8e-05,19.46112]
[1778076767700,35.29,81372.1,0.0,0.84698,8e-05,19.46374]
[1778076768711,35.29,81360.12,0.0,0.84601,8e-05,19.54284]
[1778076771846,35.29,81354.93,0.0,0.84559,8e-05,19.57688]
[1778076772741,35.29,81365.87,0.0,0.84648,8e-05,19.50438]
[1778076773749,35.29,81373.85,0.0,0.84714,8e-05,19.45111]
[1778076774756,35.29,81378.95,0.0,0.84755,8e-05,19.41713]
[1778076776843,35.29,81390.32,0.0,0.84848,8e-05,19.34153]
[1778076778784,35.29,81397.38,0.0,0.84905,8e-05,19.2946]
[1778076779791,35.29,81394.59,0.0,0.84882,8e-05,19.31302]
[1778076781813,35.29,81386.69,0.0,0.84819,8e-05,19.36521]
[1778076782814,35.29,81376.98,0.0,0.8474,8e-05,19.42946]
[1778076783822,35.29,81369.58,0.0,0.8468,8e-05,19.47844]
[1778076784827,35.29,81366.14,0.0,0.84652,8e-05,19.50118]
[1778076785837,35.29,81358.64,0.0,0.84591,8e-05,19.55074]
[1778076786926,35.29,81356.81,0.0,0.84576,8e-05,19.56273]
[1778076790873,35.29,81362.24,0.0,0.84621,8e-05,19.5264]
[1778076794904,35.29,81373.62,0.0,0.84714,8e-05,19.45091]
[1778076795913,35.29,81379.33,0.0,0.8476,8e-05,19.41294]
[1778076796997,35.29,81393.67,0.0,0.84877,8e-05,19.31769]
[1778076797925,35.29,81393.67,0.0,0.84877,8e-05,19.31738]
[1778076800946,35.28,81397.82,0.0,0.84911,8e-05,19.28913]
[1778076805982,35.28,81400.32,0.0,0.84933,8e-05,19.27148]
[1778076811017,35.28,81397.83,0.0,0.84916,8e-05,19.28313]
[1778076816051,35.28,81398.96,0.0,0.84927,8e-05,19.27438]
[1778076819073,35.28,81406.48,0.0,0.84988,8e-05,19.22391]
[1778076824108,35.28,81403.38,0.0,0.84965,8e-05,19.24346]
[1778076827215,35.27,81388.32,0.0,0.84844,8e-05,19.34233]
[1778076829143,35.27,81382.14,0.0,0.84795,8e-05,19.38254]
[1778076830153,35.27,81376.61,0.0,0.84751,8e-05,19.41871]
[1778076833171,35.27,81385.6,0.0,0.84824,8e-05,19.35856]
[1778076835185,35.27,81387.91,0.0,0.84843,8e-05,19.34299]
[1778076837284,35.27,81394.53,0.0,0.84897,8e-05,19.29894]
[1778076843241,35.27,81391.41,0.0,0.84872,8e-05,19.31904]
[1778076847360,35.27,81409.07,0.0,0.85015,8e-05,19.20171]
[1778076849289,35.27,81425.57,0.0,0.85147,8e-05,19.09228]
[1778076850296,35.27,81433.38,0.0,0.8521,8e-05,19.04033]
[1778076851308,35.27,81439.65,0.0,0.8526,8e-05,18.99865]
[1778076852313,35.27,81449.68,0.0,0.85339,8e-05,18.93218]
[1778076853320,35.27,81454.84,0.0,0.8538,8e-05,18.89802]
[1778076856342,35.27,81456.54,0.0,0.85394,8e-05,18.88607]
[1778076860369,35.26,81449.62,0.0,0.85341,8e-05,18.93092]
[1778076865404,35.26,81451.71,0.0,0.85358,8e-05,18.91604]
[1778076866411,35.26,81443.48,0.0,0.85294,8e-05,18.97026]
[1778076867503,35.26,81427.23,0.0,0.85164,8e-05,19.07796]
[1778076868426,35.26,81427.2,0.0,0.85164,8e-05,19.07827]
[1778076870440,35.26,81432.36,0.0,0.85205,8e-05,19.0441]
[1778076875479,35.26,81434.22,0.0,0.85222,8e-05,19.02791]
[1778076880521,35.26,81437.32,0.0,0.85248,8e-05,19.00686]
[1778076882528,35.26,81444.44,0.0,0.85304,8e-05,18.95934]
[1778076885549,35.26,81450.41,0.0,0.85352,8e-05,18.91918]
[1778076886556,35.26,81458.61,0.0,0.85417,8e-05,18.86477]
[1778076887648,35.26,81473.76,0.0,0.85536,8e-05,18.76446]
[1778076888570,35.26,81473.72,0.0,0.85536,8e-05,18.76462]
[1778076889578,35.26,81480.12,0.0,0.85586,8e-05,18.7223]
[1778076890584,35.26,81477.93,0.0,0.85569,8e-05,18.73681]
[1778076895619,35.26,81483.06,0.0,0.85609,8e-05,18.70327]
[1778076899647,35.26,81476.45,0.0,0.85557,8e-05,18.74702]
[1778076901671,35.26,81471.26,0.0,0.85516,8e-05,18.78124]
[1778076904683,35.26,81465.01,0.0,0.85468,8e-05,18.82228]
[1778076906699,35.26,81463.66,0.0,0.85458,8e-05,18.83089]
[1778076907789,35.26,81454.0,0.0,0.85382,8e-05,18.89461]
[1778076909721,35.26,81449.47,0.0,0.85346,8e-05,18.92414]
[1778076911734,35.26,81445.15,0.0,0.85312,8e-05,18.9526]
[1778076915763,35.25,81437.33,0.0,0.85251,8e-05,19.00352]
[1778076916770,35.25,81436.79,0.0,0.85247,8e-05,19.00719]
[1778076919794,35.25,81449.76,0.0,0.8535,8e-05,18.92114]
[1778076920800,35.25,81468.19,0.0,0.85495,8e-05,18.79928]
[1778076921816,35.25,81471.28,0.0,0.85519,8e-05,18.77874]
[1778076923822,35.25,81480.07,0.0,0.85588,8e-05,18.72051]
[1778076927856,35.25,81485.11,0.0,0.85627,8e-05,18.68728]
[1778076928856,35.25,81490.71,0.0,0.85672,8e-05,18.64987]
[1778076933892,35.25,81492.59,0.0,0.8569,8e-05,18.63214]
[1778076936917,35.25,81515.37,0.0,0.85868,8e-05,18.48078]
[1778076938002,35.25,81524.96,0.0,0.85941,8e-05,18.41737]
[1778076942954,35.25,81526.11,0.0,0.85951,8e-05,18.40935]
[1778076948080,35.25,81533.53,0.0,0.86008,8e-05,18.36013]
[1778076951012,35.25,81536.82,0.0,0.86033,8e-05,18.33843]
[1778076952020,35.25,81547.18,0.0,0.86112,8e-05,18.27016]
[1778076953024,35.25,81547.18,0.0,0.86112,8e-05,18.27027]
[1778076955038,35.25,81541.04,0.0,0.86065,8e-05,18.3108]
[1778076956045,35.25,81532.83,0.0,0.86002,8e-05,18.36505]
[1778076957052,35.25,81530.85,0.0,0.85987,8e-05,18.37813]
[1778076960073,35.25,81514.52,0.0,0.85861,8e-05,18.48594]
[1778076961079,35.25,81514.52,0.0,0.85862,8e-05,18.48585]
[1778076962089,35.25,81507.34,0.0,0.85806,8e-05,18.53312]
[1778076963094,35.25,81498.58,0.0,0.85739,8e-05,18.59078]
[1778076964102,35.25,81500.46,0.0,0.85754,8e-05,18.57809]
[1778076967123,35.25,81524.88,0.0,0.85943,8e-05,18.4161]
[1778076968224,35.25,81523.68,0.0,0.85934,8e-05,18.42386]
[1778076969137,35.25,81523.38,0.0,0.85931,8e-05,18.4258]
[1778076974171,35.24,81525.53,0.0,0.85948,8e-05,18.41137]
[1778076979207,35.24,81528.38,0.0,0.8597,8e-05,18.39235]
[1778076984241,35.24,81527.56,0.0,0.85964,8e-05,18.39743]
[1778076987263,35.24,81518.17,0.0,0.85893,8e-05,18.45916]
[1778076988367,35.24,81515.73,0.0,0.85874,8e-05,18.47513]
[1778076993355,35.24,81500.28,0.0,0.85758,8e-05,18.57277]
[1778076994362,35.24,81498.41,0.0,0.85743,8e-05,18.5851]
[1778076996375,35.24,81506.72,0.0,0.85808,8e-05,18.52968]
[1778076998446,35.24,81506.13,0.0,0.85804,8e-05,18.5332]
[1778077001416,35.24,81500.94,0.0,0.85765,8e-05,18.56685]
[1778077002424,35.24,81494.4,0.0,0.85714,8e-05,18.60982]
[1778077003430,35.24,81489.48,0.0,0.85676,8e-05,18.64203]
[1778077005453,35.24,81491.62,0.0,0.85694,8e-05,18.62717]
[1778077010494,35.24,81483.19,0.0,0.85629,8e-05,18.68176]
[1778077011501,35.24,81476.41,0.0,0.85576,8e-05,18.72669]
[1778077012508,35.24,81475.19,0.0,0.85567,8e-05,18.7348]
[1778077017543,35.24,81473.07,0.0,0.8555,8e-05,18.74898]
[1778077018589,35.24,81464.13,0.0,0.8548,8e-05,18.80812]
[1778077020564,35.24,81459.71,0.0,0.85445,8e-05,18.83735]
[1778077022579,35.24,81456.75,0.0,0.85422,8e-05,18.85674]
[1778077024593,35.24,81450.98,0.0,0.85377,8e-05,18.89464]
[1778077026607,35.23,81444.19,0.0,0.85324,8e-05,18.93923]
[1778077027616,35.23,81442.56,0.0,0.85311,8e-05,18.94977]
[1778077028663,35.23,81436.27,0.0,0.85261,8e-05,18.99114]
[1778077032649,35.23,81426.69,0.0,0.85187,8e-05,19.05332]
[1778077033655,35.23,81422.15,0.0,0.85151,8e-05,19.08299]
[1778077038732,35.23,81414.92,0.0,0.85095,8e-05,19.12907]
[1778077040704,35.23,81413.31,0.0,0.85083,8e-05,19.13882]
[1778077043725,35.22,81404.51,0.0,0.85014,8e-05,19.19593]
[1778077044732,35.22,81405.08,0.0,0.85019,8e-05,19.19185]
[1778077046746,35.22,81413.89,0.0,0.8509,8e-05,19.13294]
[1778077047753,35.22,81412.92,0.0,0.85083,8e-05,19.13893]
[1778077051781,35.22,81405.42,0.0,0.85027,8e-05,19.18349]
[1778077053795,35.22,81400.28,0.0,0.84986,8e-05,19.21705]
[1778077058950,35.22,81403.65,0.0,0.85015,8e-05,19.19341]
[1778077059887,35.21,81388.95,0.0,0.84897,8e-05,19.29004]
[1778077060886,35.21,81363.6,0.0,0.84692,8e-05,19.45806]
[1778077061890,35.21,81345.11,0.0,0.84541,8e-05,19.57998]
[1778077063917,35.21,81350.39,0.0,0.84585,8e-05,19.54448]
[1778077064923,35.21,81359.81,0.0,0.84663,8e-05,19.48163]
[1778077067945,35.21,81365.95,0.0,0.84714,8e-05,19.44001]
[1778077068963,35.21,81359.36,0.0,0.84661,8e-05,19.48331]
[1778077070967,35.21,81365.49,0.0,0.84711,8e-05,19.4419]
[1778077071973,35.21,81377.87,0.0,0.84812,8e-05,19.35958]
[1778077072982,35.21,81388.43,0.0,0.84898,8e-05,19.28941]
[1778077073987,35.21,81403.64,0.0,0.85021,8e-05,19.18858]
[1778077074994,35.21,81410.27,0.0,0.85074,8e-05,19.14443]
[1778077079035,35.2,81421.15,0.0,0.85162,8e-05,19.07133]
[1778077081036,35.2,81422.14,0.0,0.85171,8e-05,19.06409]
[1778077083050,35.2,81409.71,0.0,0.85072,8e-05,19.14587]
[1778077088086,35.2,81413.77,0.0,0.85106,8e-05,19.11779]
[1778077092114,35.2,81408.7,0.0,0.85066,8e-05,19.15056]
[1778077093121,35.2,81419.09,0.0,0.8515,8e-05,19.08143]
[1778077095134,35.2,81433.12,0.0,0.85263,8e-05,18.98766]
[1778077096155,35.2,81436.28,0.0,0.85288,8e-05,18.96647]
[1778077098156,35.2,81446.03,0.0,0.85366,8e-05,18.90144]
[1778077100170,35.2,81444.32,0.0,0.85352,8e-05,18.91248]
[1778077101177,35.2,81445.8,0.0,0.85364,8e-05,18.90249]
[1778077102186,35.19,81451.07,0.0,0.85406,8e-05,18.86741]
[1778077105206,35.19,81450.2,0.0,0.854,8e-05,18.87283]
[1778077106212,35.19,81447.4,0.0,0.85378,8e-05,18.89124]
[1778077111249,35.19,81449.65,0.0,0.85399,8e-05,18.87192]
[1778077112256,35.19,81442.99,0.0,0.85346,8e-05,18.91589]
[1778077113263,35.19,81431.19,0.0,0.85253,8e-05,18.99389]
[1778077114269,35.19,81429.39,0.0,0.85239,8e-05,19.00552]
[1778077116284,35.19,81420.97,0.0,0.85172,8e-05,19.06071]
[1778077117291,35.19,81415.13,0.0,0.85126,8e-05,19.09905]
[1778077119331,35.19,81427.25,0.0,0.85224,8e-05,19.01788]
[1778077121318,35.19,81437.69,0.0,0.85308,8e-05,18.94802]
[1778077122335,35.19,81445.3,0.0,0.85368,8e-05,18.89738]
[1778077123336,35.19,81453.04,0.0,0.85429,8e-05,18.84594]
[1778077124343,35.19,81455.05,0.0,0.85445,8e-05,18.83254]
[1778077129402,35.19,81444.39,0.0,0.85362,8e-05,18.90265]
[1778077130386,35.19,81444.39,0.0,0.85362,8e-05,18.90246]
[1778077134414,35.18,81437.48,0.0,0.85308,8e-05,18.9474]
[1778077137435,35.18,81439.55,0.0,0.85326,8e-05,18.93283]
[1778077139473,35.18,81445.92,0.0,0.85377,8e-05,18.89008]
[1778077142469,35.18,81442.48,0.0,0.8535,8e-05,18.91221]
[1778077144484,35.18,81436.24,0.0,0.85301,8e-05,18.95306]
[1778077147505,35.18,81442.29,0.0,0.8535,8e-05,18.91205]
[1778077148512,35.18,81447.85,0.0,0.85395,8e-05,18.87496]
[1778077150530,35.18,81450.72,0.0,0.85418,8e-05,18.85557]
[1778077152540,35.18,81458.44,0.0,0.85479,8e-05,18.80409]
[1778077156571,35.18,81465.48,0.0,0.85535,8e-05,18.75693]
[1778077161610,35.17,81464.85,0.0,0.8553,8e-05,18.7606]
[1778077162615,35.17,81471.57,0.0,0.85583,8e-05,18.71598]
[1778077163622,35.17,81477.68,0.0,0.85632,8e-05,18.67499]
[1778077164629,35.17,81478.17,0.0,0.85636,8e-05,18.6713]
[1778077167649,35.17,81484.41,0.0,0.85686,8e-05,18.62863]
[1778077169683,35.17,81484.78,0.0,0.8569,8e-05,18.62541]
[1778077172685,35.17,81491.34,0.0,0.85744,8e-05,18.57718]
[1778077173691,35.17,81498.53,0.0,0.85801,8e-05,18.52925]
[1778077174698,35.17,81503.26,0.0,0.85838,8e-05,18.49768]
[1778077176712,35.17,81506.07,0.0,0.8586,8e-05,18.47867]
[1778077181747,35.16,81504.27,0.0,0.85847,8e-05,18.48973]
[1778077185775,35.16,81498.21,0.0,0.85801,8e-05,18.52912]
[1778077186783,35.16,81489.36,0.0,0.85732,8e-05,18.58746]
[1778077187789,35.16,81484.55,0.0,0.85695,8e-05,18.61899]
[1778077188800,35.16,81482.99,0.0,0.85684,8e-05,18.62855]
[1778077192829,35.16,81476.2,0.0,0.85633,8e-05,18.67192]
[1778077195891,35.16,81463.74,0.0,0.85536,8e-05,18.75414]
[1778077196896,35.16,81460.65,0.0,0.85511,8e-05,18.77452]
[1778077201931,35.16,81457.47,0.0,0.85487,8e-05,18.79523]
[1778077206966,35.15,81452.06,0.0,0.85445,8e-05,18.8305]
[1778077212001,35.15,81444.5,0.0,0.85386,8e-05,18.87984]
[1778077213013,35.15,81438.0,0.0,0.85335,8e-05,18.92269]
[1778077218045,35.15,81436.4,0.0,0.85324,8e-05,18.93211]
[1778077221090,35.15,81442.66,0.0,0.85374,8e-05,18.88988]
[1778077222096,35.15,81448.84,0.0,0.85423,8e-05,18.84875]
[1778077225120,35.15,81434.99,0.0,0.85314,8e-05,18.94007]
[1778077226126,35.15,81429.5,0.0,0.85271,8e-05,18.97618]
[1778077231162,35.15,81434.94,0.0,0.85317,8e-05,18.93588]
[1778077236196,35.15,81435.89,0.0,0.85325,8e-05,18.92942]
[1778077241231,35.15,81439.07,0.0,0.85351,8e-05,18.9076]
[1778077244253,35.14,81444.5,0.0,0.85394,8e-05,18.87102]
[1778077246270,35.14,81456.88,0.0,0.85492,8e-05,18.7887]
[1778077247274,35.14,81466.82,0.0,0.8557,8e-05,18.72282]
[1778077249290,35.14,81457.61,0.0,0.85498,8e-05,18.78394]
[1778077251301,35.14,81456.64,0.0,0.8549,8e-05,18.79034]
[1778077256336,35.14,81456.44,0.0,0.85489,8e-05,18.79139]
[1778077260337,35.14,81468.17,0.0,0.85581,8e-05,18.71342]
[1778077261374,35.14,81476.94,0.0,0.8565,8e-05,18.65533]
[1778077262380,35.14,81487.42,0.0,0.85731,8e-05,18.586]
[1778077263391,35.14,81490.27,0.0,0.85753,8e-05,18.56734]
[1778077264395,35.14,81483.17,0.0,0.85698,8e-05,18.61463]
[1778077266409,35.15,81484.24,0.0,0.85706,8e-05,18.60791]
[1778077268461,35.15,81491.75,0.0,0.85764,8e-05,18.55827]
[1778077269434,35.15,81501.93,0.0,0.85843,8e-05,18.49084]
[1778077270443,35.15,81509.31,0.0,0.859,8e-05,18.44181]
[1778077271449,35.14,81520.31,0.0,0.85985,8e-05,18.3689]
[1778077272455,35.14,81527.38,0.0,0.86039,8e-05,18.32211]
[1778077273462,35.15,81529.68,0.0,0.86057,8e-05,18.30695]
[1778077276490,35.15,81537.86,0.0,0.86119,8e-05,18.25311]
[1778077278499,35.15,81546.05,0.0,0.86182,8e-05,18.19873]
[1778077280515,35.14,81550.91,0.0,0.86219,8e-05,18.16627]
[1778077282528,35.14,81560.99,0.0,0.86296,8e-05,18.09937]
[1778077284542,35.14,81560.09,0.0,0.86289,8e-05,18.10502]
[1778077286555,35.14,81555.54,0.0,0.86255,8e-05,18.13503]
[1778077288573,35.14,81560.65,0.0,0.86294,8e-05,18.10121]
[1778077293614,35.14,81559.32,0.0,0.86286,8e-05,18.10631]
[1778077295621,35.14,81569.48,0.0,0.86363,8e-05,18.03896]
[1778077296629,35.14,81579.71,0.0,0.8644,8e-05,17.97139]
[1778077297637,35.14,81573.34,0.0,0.86392,8e-05,18.01346]
[1778077299649,35.14,81564.97,0.0,0.86329,8e-05,18.06895]
[1778077300656,35.14,81564.44,0.0,0.86325,8e-05,18.07257]
[1778077301663,35.14,81570.39,0.0,0.8637,8e-05,18.03318]
[1778077302670,35.14,81577.41,0.0,0.86422,8e-05,17.9868]
[1778077303676,35.14,81573.42,0.0,0.86392,8e-05,18.01316]
[1778077304685,35.14,81568.39,0.0,0.86355,8e-05,18.04635]
[1778077306702,35.14,81562.17,0.0,0.86308,8e-05,18.08728]
[1778077308712,35.14,81553.28,0.0,0.8624,8e-05,18.14622]
[1778077310726,35.14,81548.62,0.0,0.86204,8e-05,18.17755]
[1778077312740,35.14,81536.29,0.0,0.8611,8e-05,18.25954]
[1778077313759,35.15,81530.54,0.0,0.86066,8e-05,18.29768]
[1778077316773,35.15,81528.12,0.0,0.86047,8e-05,18.31389]
[1778077321809,35.15,81533.26,0.0,0.86086,8e-05,18.28008]
[1778077322815,35.15,81541.63,0.0,0.8615,8e-05,18.22457]
[1778077323822,35.15,81540.35,0.0,0.8614,8e-05,18.23295]
[1778077327850,35.14,81546.43,0.0,0.86188,8e-05,18.19156]
[1778077330872,35.14,81551.07,0.0,0.86224,8e-05,18.16015]
[1778077334899,35.14,81559.62,0.0,0.8629,8e-05,18.10292]
[1778077338927,35.14,81560.23,0.0,0.86295,8e-05,18.09842]
[1778077343961,35.14,81549.45,0.0,0.86214,8e-05,18.16933]
[1778077344969,35.14,81535.59,0.0,0.86108,8e-05,18.261]
[1778077345977,35.14,81530.5,0.0,0.86069,8e-05,18.29469]
[1778077346983,35.14,81537.25,0.0,0.86121,8e-05,18.25004]
[1778077347991,35.14,81536.18,0.0,0.86112,8e-05,18.25703]
[1778077353029,35.14,81531.84,0.0,0.86082,8e-05,18.28204]
[1778077355042,35.14,81526.41,0.0,0.8604,8e-05,18.3182]
[1778077360077,35.14,81530.29,0.0,0.86069,8e-05,18.29304]
[1778077365120,35.14,81526.8,0.0,0.86041,8e-05,18.31667]
[1778077370149,35.14,81526.93,0.0,0.86042,8e-05,18.31627]
[1778077375184,35.14,81523.45,0.0,0.86015,8e-05,18.33979]
[1778077380218,35.14,81525.84,0.0,0.86033,8e-05,18.32446]
[1778077384253,35.14,81520.77,0.0,0.85993,8e-05,18.35849]
[1778077386267,35.15,81532.58,0.0,0.86083,8e-05,18.28053]
[1778077387275,35.15,81526.17,0.0,0.86034,8e-05,18.32311]
[1778077388281,35.15,81512.63,0.0,0.8593,8e-05,18.41281]
[1778077389289,35.15,81515.32,0.0,0.85951,8e-05,18.39499]
[1778077391304,35.15,81524.36,0.0,0.8602,8e-05,18.33519]
[1778077392313,35.15,81523.65,0.0,0.86015,8e-05,18.33997]
[1778077393318,35.15,81518.03,0.0,0.85971,8e-05,18.37723]
[1778077394325,35.15,81513.36,0.0,0.85935,8e-05,18.40815]
[1778077396339,35.15,81509.12,0.0,0.85903,8e-05,18.43619]
[1778077398353,35.15,81515.59,0.0,0.85953,8e-05,18.39333]
[1778077401374,35.15,81522.61,0.0,0.86006,8e-05,18.34705]
[1778077405405,35.15,81529.6,0.0,0.8606,8e-05,18.30115]
[1778077406409,35.15,81536.43,0.0,0.86112,8e-05,18.25609]
[1778077407417,35.15,81537.29,0.0,0.86118,8e-05,18.25057]
[1778077411444,35.15,81548.95,0.0,0.86209,8e-05,18.17009]
[1778077412451,35.15,81560.17,0.0,0.86294,8e-05,18.09597]
[1778077413458,35.15,81560.87,0.0,0.86299,8e-05,18.09122]
[1778077418493,35.15,81569.07,0.0,0.86362,8e-05,18.03654]
[1778077423528,35.15,81572.22,0.0,0.86386,8e-05,18.0154]
[1778077428563,35.15,81573.97,0.0,0.86399,8e-05,18.00364]
[1778077433598,35.15,81575.29,0.0,0.86409,8e-05,17.99477]
[1778077435612,35.15,81568.71,0.0,0.8636,8e-05,18.03819]
[1778077436619,35.14,81565.61,0.0,0.86337,8e-05,18.05857]
[1778077441666,35.14,81569.74,0.0,0.86368,8e-05,18.03079]
[1778077446689,35.14,81569.81,0.0,0.86369,8e-05,18.02992]
[1778077451727,35.14,81570.33,0.0,0.86374,8e-05,18.02597]
[1778077456764,35.14,81563.39,0.0,0.86322,8e-05,18.07148]
[1778077459785,35.14,81569.73,0.0,0.8637,8e-05,18.02912]
[1778077462807,35.14,81578.45,0.0,0.86436,8e-05,17.97127]
[1778077467842,35.14,81588.18,0.0,0.86509,7e-05,17.9069]
[1778077470862,35.14,81587.15,0.0,0.86501,7e-05,17.91388]
[1778077475897,35.14,81584.62,0.0,0.86484,7e-05,17.92714]
[1778077477912,35.14,81577.3,0.0,0.86429,8e-05,17.97552]
[1778077480933,35.14,81567.98,0.0,0.86359,8e-05,18.03702]
[1778077481940,35.14,81563.85,0.0,0.86328,8e-05,18.06421]
[1778077485968,35.14,81555.78,0.0,0.86268,8e-05,18.11705]
[1778077491004,35.14,81569.6,0.0,0.86373,8e-05,18.02512]
[1778077492016,35.14,81584.61,0.0,0.86486,7e-05,17.92604]
[1778077493062,35.14,81584.36,0.0,0.86484,7e-05,17.92775]
[1778077494040,35.14,81585.81,0.0,0.86494,7e-05,17.91831]
[1778077495048,35.14,81595.91,0.0,0.8657,7e-05,17.85181]
[1778077496074,35.14,81599.85,0.0,0.86599,7e-05,17.82603]
[1778077497073,35.14,81613.23,0.0,0.86698,7e-05,17.73824]
[1778077498120,35.14,81621.84,0.0,0.86762,7e-05,17.68155]
[1778077499095,35.14,81616.46,0.0,0.86722,7e-05,17.71689]
[1778077500101,35.14,81614.76,0.0,0.8671,7e-05,17.72794]
[1778077502120,35.14,81609.43,0.0,0.8667,7e-05,17.76327]
[1778077507155,35.14,81614.03,0.0,0.86703,7e-05,17.73403]
[1778077510176,35.14,81608.59,0.0,0.86661,7e-05,17.77083]
[1778077515213,35.15,81617.07,0.0,0.86723,7e-05,17.71628]
[1778077517225,35.15,81616.71,0.0,0.8672,7e-05,17.71894]
[1778077522261,35.15,81623.11,0.0,0.86766,7e-05,17.67793]
[1778077526287,35.15,81631.25,0.0,0.86826,7e-05,17.62466]
[1778077528302,35.15,81629.65,0.0,0.86814,7e-05,17.6352]
[1778077530317,35.15,81631.17,0.0,0.86825,7e-05,17.62517]
[1778077535353,35.15,81637.19,0.0,0.86872,7e-05,17.58176]
[1778077536359,35.15,81640.74,0.0,0.86898,7e-05,17.55845]
[1778077538375,35.15,81647.23,0.0,0.86945,7e-05,17.51593]
[1778077539381,35.15,81654.68,0.0,0.86999,7e-05,17.46713]
[1778077540393,35.15,81655.48,0.0,0.87005,7e-05,17.46206]
[1778077543415,35.15,81663.11,0.0,0.8706,7e-05,17.41258]
[1778077544422,35.15,81673.46,0.0,0.87135,7e-05,17.34468]
[1778077545438,35.15,81677.27,0.0,0.87163,7e-05,17.3195]
[1778077547447,35.15,81682.55,0.0,0.87201,7e-05,17.28458]
[1778077552483,35.15,81674.92,0.0,0.87146,7e-05,17.33433]
[1778077553498,35.15,81665.82,0.0,0.8708,7e-05,17.39415]
[1778077555526,35.15,81648.15,0.0,0.86951,7e-05,17.51025]
[1778077556532,35.15,81642.15,0.0,0.86908,7e-05,17.5496]
[1778077560565,35.15,81651.6,0.0,0.86977,7e-05,17.4874]
[1778077562580,35.15,81663.19,0.0,0.87061,7e-05,17.41138]
[1778077563586,35.15,81666.78,0.0,0.87087,7e-05,17.38811]
[1778077564596,35.15,81671.92,0.0,0.87124,7e-05,17.35421]
[1778077565600,35.15,81680.1,0.0,0.87184,7e-05,17.30047]
[1778077570641,35.15,81681.46,0.0,0.87194,7e-05,17.29107]
[1778077571652,35.15,81691.96,0.0,0.87269,7e-05,17.22231]
[1778077576683,35.15,81693.17,0.0,0.87278,7e-05,17.21452]
[1778077580711,35.15,81698.79,0.0,0.87318,7e-05,17.17801]
[1778077585746,35.15,81685.89,0.0,0.87225,7e-05,17.26289]
[1778077587760,35.15,81682.34,0.0,0.87199,7e-05,17.2863]
[1778077589774,35.15,81683.79,0.0,0.87209,7e-05,17.27735]
[1778077592796,35.15,81676.61,0.0,0.87158,7e-05,17.32165]
[1778077593803,35.15,81670.44,0.0,0.87113,7e-05,17.3626]
[1778077594811,35.15,81667.87,0.0,0.87094,7e-05,17.3799]
[1778077597831,35.16,81679.82,0.0,0.8718,7e-05,17.30259]
[1778077598840,35.16,81685.38,0.0,0.87219,7e-05,17.26641]
[1778077600891,35.16,81675.05,0.0,0.87144,7e-05,17.33521]
[1778077602881,35.16,81665.59,0.0,0.87074,7e-05,17.39798]
[1778077603890,35.16,81670.28,0.0,0.87108,7e-05,17.36787]
[1778077604896,35.16,81677.28,0.0,0.87158,7e-05,17.32214]
[1778077605902,35.16,81679.25,0.0,0.87172,7e-05,17.30944]
[1778077610937,35.16,81676.19,0.0,0.87149,7e-05,17.33056]
[1778077613959,35.16,81683.21,0.0,0.87199,7e-05,17.28518]
[1778077615972,35.16,81688.69,0.0,0.87238,7e-05,17.24985]
[1778077621008,35.17,81688.15,0.0,0.87232,7e-05,17.25481]
[1778077626054,35.17,81687.32,0.0,0.87226,7e-05,17.26045]
[1778077630074,35.17,81694.17,0.0,0.87275,7e-05,17.21575]
[1778077631082,35.17,81702.39,0.0,0.87334,7e-05,17.16224]
[1778077633094,35.17,81696.29,0.0,0.8729,7e-05,17.20238]
[1778077638130,35.17,81694.54,0.0,0.87277,7e-05,17.21422]
[1778077641151,35.17,81686.91,0.0,0.87221,7e-05,17.26491]
[1778077643165,35.17,81680.46,0.0,0.87174,7e-05,17.30767]
[1778077647194,35.17,81687.45,0.0,0.87222,7e-05,17.26417]
[1778077652229,35.18,81683.35,0.0,0.87192,7e-05,17.29019]
[1778077655258,35.18,81701.96,0.0,0.87325,7e-05,17.16926]
[1778077656265,35.18,81718.54,0.0,0.87442,7e-05,17.06129]
[1778077658283,35.18,81724.7,0.0,0.87485,7e-05,17.02183]
[1778077661353,35.18,81749.61,0.0,0.8766,7e-05,16.86028]
[1778077663326,35.18,81768.24,0.0,0.8779,7e-05,16.7398]
[1778077664324,35.18,81766.21,0.0,0.87775,7e-05,16.75344]
[1778077668352,35.19,81772.28,0.0,0.87816,7e-05,16.71542]
[1778077670368,35.19,81766.91,0.0,0.87778,7e-05,16.75123]
[1778077671375,35.19,81757.16,0.0,0.87709,7e-05,16.81535]
[1778077672384,35.19,81752.15,0.0,0.87673,7e-05,16.84858]
[1778077674397,35.19,81742.49,0.0,0.87604,7e-05,16.91259]
[1778077675404,35.19,81744.12,0.0,0.87615,7e-05,16.90246]
[1778077676411,35.19,81738.1,0.0,0.87572,7e-05,16.94217]
[1778077677424,35.19,81742.85,0.0,0.87605,7e-05,16.91167]
[1778077679442,35.2,81749.15,0.0,0.87648,7e-05,16.87209]
[1778077680443,35.2,81754.31,0.0,0.87684,7e-05,16.83852]
[1778077681454,35.2,81763.77,0.0,0.87749,7e-05,16.77826]
[1778077682457,35.2,81770.92,0.0,0.87799,7e-05,16.73181]
[1778077683465,35.2,81759.53,0.0,0.87718,7e-05,16.80655]
[1778077684471,35.2,81749.18,0.0,0.87645,7e-05,16.87499]
[1778077685478,35.2,81740.76,0.0,0.87585,7e-05,16.93023]
[1778077687493,35.2,81734.62,0.0,0.87541,7e-05,16.97125]
[1778077691521,35.21,81742.3,0.0,0.87593,7e-05,16.92325]
[1778077694541,35.21,81734.96,0.0,0.8754,7e-05,16.97244]
[1778077695548,35.21,81725.88,0.0,0.87475,7e-05,17.03213]
[1778077697562,35.21,81719.24,0.0,0.87427,7e-05,17.07634]
[1778077700583,35.22,81711.71,0.0,0.87371,7e-05,17.12759]
[1778077701590,35.22,81698.56,0.0,0.87276,7e-05,17.21402]
[1778077703604,35.22,81690.68,0.0,0.87219,7e-05,17.26651]
[1778077707634,35.22,81685.42,0.0,0.87179,7e-05,17.30279]
[1778077712668,35.22,81681.87,0.0,0.87153,7e-05,17.32451]
[1778077714683,35.23,81687.25,0.0,0.87191,7e-05,17.29027]
[1778077715689,35.23,81696.52,0.0,0.87257,7e-05,17.23021]
[1778077716696,35.23,81704.72,0.0,0.87315,7e-05,17.17725]
[1778077721731,35.23,81699.64,0.0,0.87276,7e-05,17.21337]
[1778077726766,35.24,81696.44,0.0,0.8725,7e-05,17.23716]
[1778077727773,35.24,81690.15,0.0,0.87204,7e-05,17.27876]
[1778077729788,35.24,81698.38,0.0,0.87262,7e-05,17.22613]
[1778077734824,35.24,81699.14,0.0,0.87265,7e-05,17.22345]
[1778077739858,35.25,81699.68,0.0,0.87267,7e-05,17.22166]
[1778077743854,35.25,81705.41,0.0,0.87306,7e-05,17.1855]
[1778077744903,35.25,81716.04,0.0,0.87382,7e-05,17.1165]
[1778077749941,35.25,81714.0,0.0,0.87366,7e-05,17.13138]
[1778077751971,35.25,81719.76,0.0,0.87406,7e-05,17.09436]
[1778077756004,35.25,81714.63,0.0,0.87368,7e-05,17.12888]
[1778077761040,35.26,81709.75,0.0,0.87332,7e-05,17.16197]
[1778077762047,35.26,81704.52,0.0,0.87295,7e-05,17.19629]
[1778077764062,35.26,81699.34,0.0,0.87257,7e-05,17.23038]
[1778077766084,35.26,81690.99,0.0,0.87197,7e-05,17.2851]
[1778077767091,35.26,81680.44,0.0,0.87121,7e-05,17.35407]
[1778077768097,35.26,81669.45,0.0,0.87041,7e-05,17.42615]
[1778077769104,35.26,81664.53,0.0,0.87006,7e-05,17.45846]
[1778077772126,35.26,81659.16,0.0,0.86968,7e-05,17.49042]
[1778077773133,35.26,81652.04,0.0,0.86916,7e-05,17.53729]
[1778077774140,35.26,81654.14,0.0,0.86931,7e-05,17.52373]
[1778077778168,35.26,81648.77,0.0,0.86891,7e-05,17.55961]
[1778077782196,35.26,81645.92,0.0,0.8687,7e-05,17.57876]
[1778077785216,35.26,81638.2,0.0,0.86813,7e-05,17.62956]
[1778077786225,35.26,81630.87,0.0,0.86759,7e-05,17.67762]
[1778077787233,35.26,81626.13,0.0,0.86724,7e-05,17.70865]
[1778077789246,35.26,81631.15,0.0,0.86761,7e-05,17.67561]
[1778077793275,35.26,81640.33,0.0,0.86829,7e-05,17.61537]
[1778077795288,35.26,81634.52,0.0,0.86786,7e-05,17.65346]
[1778077796295,35.26,81627.18,0.0,0.86732,7e-05,17.70159]
[1778077797302,35.26,81625.62,0.0,0.86721,7e-05,17.71176]
[1778077801338,35.26,81617.86,0.0,0.86664,7e-05,17.76232]
[1778077803354,35.26,81632.53,0.0,0.86772,7e-05,17.66574]
[1778077804364,35.26,81632.94,0.0,0.86776,7e-05,17.66295]
[1778077805367,35.26,81635.72,0.0,0.86796,7e-05,17.64471]
[1778077807382,35.26,81646.82,0.0,0.86877,7e-05,17.57193]
[1778077808427,35.26,81655.32,0.0,0.86939,7e-05,17.51632]
[1778077809408,35.26,81666.47,0.0,0.87021,7e-05,17.44334]
[1778077810421,35.26,81659.38,0.0,0.86969,7e-05,17.48971]
[1778077811413,35.26,81650.78,0.0,0.86906,7e-05,17.54602]
[1778077813427,35.26,81646.11,0.0,0.86872,7e-05,17.57679]
[1778077818465,35.26,81637.98,0.0,0.86812,7e-05,17.63022]
[1778077819474,35.26,81636.46,0.0,0.86801,7e-05,17.64015]
[1778077820481,35.26,81641.78,0.0,0.8684,7e-05,17.60523]
[1778077822495,35.26,81645.48,0.0,0.86867,7e-05,17.581]
[1778077827560,35.26,81642.85,0.0,0.86848,7e-05,17.5981]
[1778077832587,35.26,81646.94,0.0,0.8688,7e-05,17.56793]
[1778077833594,35.26,81652.85,0.0,0.86923,7e-05,17.52922]
[1778077834601,35.26,81654.54,0.0,0.86936,7e-05,17.51778]
[1778077837622,35.26,81664.23,0.0,0.87007,7e-05,17.45393]
[1778077839636,35.26,81675.02,0.0,0.87085,7e-05,17.38325]
[1778077840643,35.26,81683.55,0.0,0.87147,7e-05,17.32719]
[1778077841651,35.26,81685.19,0.0,0.87159,7e-05,17.31625]
[1778077844675,35.26,81698.31,0.0,0.87254,7e-05,17.22993]
[1778077845678,35.26,81701.97,0.0,0.87281,7e-05,17.2059]
[1778077846687,35.26,81707.89,0.0,0.87323,7e-05,17.16728]
[1778077847693,35.26,81711.53,0.0,0.87349,7e-05,17.1436]
[1778077851720,35.26,81705.4,0.0,0.87305,7e-05,17.1837]
[1778077853734,35.26,81713.44,0.0,0.87362,7e-05,17.13131]
[1778077854742,35.26,81715.51,0.0,0.87377,7e-05,17.11792]
[1778077857778,35.26,81725.8,0.0,0.8745,7e-05,17.05123]
[1778077858787,35.26,81736.79,0.0,0.87527,7e-05,16.97973]
[1778077861806,35.26,81731.13,0.0,0.87488,7e-05,17.01605]
[1778077862813,35.26,81725.64,0.0,0.87449,7e-05,17.05188]
[1778077864828,35.26,81717.73,0.0,0.87393,7e-05,17.1034]
[1778077866844,35.26,81710.46,0.0,0.87341,7e-05,17.15091]
[1778077867850,35.26,81704.87,0.0,0.87301,7e-05,17.1875]
[1778077870870,35.26,81699.1,0.0,0.87259,7e-05,17.22518]
[1778077871878,35.26,81688.23,0.0,0.87182,7e-05,17.29604]
[1778077876918,35.26,81703.45,0.0,0.87291,7e-05,17.19626]
[1778077878931,35.26,81709.53,0.0,0.87334,7e-05,17.15676]
[1778077879938,35.26,81717.09,0.0,0.87388,7e-05,17.10764]
[1778077880945,35.26,81723.78,0.0,0.87436,7e-05,17.06398]
[1778077884973,35.26,81715.73,0.0,0.87379,7e-05,17.11627]
[1778077885979,35.26,81713.69,0.0,0.87364,7e-05,17.12949]
[1778077891023,35.26,81722.83,0.0,0.8743,7e-05,17.06732]
[1778077893038,35.26,81728.63,0.0,0.87471,7e-05,17.02971]
[1778077898072,35.26,81728.43,0.0,0.8747,7e-05,17.03133]
[1778077899081,35.26,81720.15,0.0,0.87411,7e-05,17.08514]
[1778077900087,35.26,81717.41,0.0,0.87391,7e-05,17.10315]
[1778077902101,35.26,81727.2,0.0,0.87461,7e-05,17.03952]
[1778077903108,35.26,81733.96,0.0,0.87509,7e-05,16.99545]
[1778077906130,35.26,81745.23,0.0,0.87588,7e-05,16.92202]
[1778077907136,35.26,81747.11,0.0,0.87601,7e-05,16.91017]
[1778077910156,35.26,81741.39,0.0,0.87561,7e-05,16.94739]
[1778077915204,35.26,81732.67,0.0,0.87499,7e-05,17.00397]
[1778077916210,35.26,81722.44,0.0,0.87427,7e-05,17.07058]
[1778077918225,35.26,81727.16,0.0,0.8746,7e-05,17.04028]
[1778077923259,35.26,81728.09,0.0,0.87467,7e-05,17.03375]
[1778077928294,35.26,81735.41,0.0,0.87518,7e-05,16.98634]
[1778077929302,35.26,81739.82,0.0,0.87549,7e-05,16.95776]
[1778077932324,35.26,81734.23,0.0,0.8751,7e-05,16.99422]
[1778077933334,35.26,81726.14,0.0,0.87452,7e-05,17.04709]
[1778077934339,35.26,81726.33,0.0,0.87454,7e-05,17.046]
[1778077939376,35.26,81726.2,0.0,0.87452,7e-05,17.04756]
[1778077942404,35.26,81733.89,0.0,0.87506,7e-05,16.99747]
[1778077943407,35.26,81739.64,0.0,0.87547,7e-05,16.95997]
[1778077948441,35.26,81735.02,0.0,0.87515,7e-05,16.98983]
[1778077952469,35.26,81728.09,0.0,0.87468,7e-05,17.03074]
[1778077955490,35.26,81733.38,0.0,0.87506,7e-05,16.99586]
[1778077960525,35.26,81736.97,0.0,0.87532,7e-05,16.97255]
[1778077962538,35.26,81731.6,0.0,0.87494,7e-05,17.00726]
[1778077967575,35.26,81728.89,0.0,0.87475,7e-05,17.02421]
[1778077972612,35.26,81732.99,0.0,0.87504,7e-05,16.99788]
[1778077976638,35.26,81738.0,0.0,0.87539,7e-05,16.96528]
[1778077977646,35.26,81744.47,0.0,0.87585,7e-05,16.92303]
[1778077982682,35.26,81740.17,0.0,0.87556,7e-05,16.95003]
[1778077985703,35.26,81746.28,0.0,0.87598,7e-05,16.91114]
[1778077990737,35.26,81746.54,0.0,0.87601,7e-05,16.90871]
[1778077995772,35.26,81737.41,0.0,0.87537,7e-05,16.96777]
[1778077998793,35.26,81742.88,0.0,0.87576,7e-05,16.93161]
[1778078003828,35.25,81737.89,0.0,0.87542,7e-05,16.96318]
[1778078007857,35.25,81728.4,0.0,0.87475,7e-05,17.02458]
[1778078012891,35.25,81728.38,0.0,0.87478,7e-05,17.0199]
[1778078017926,35.25,81727.95,0.0,0.87477,7e-05,17.0213]
[1778078021954,35.25,81734.52,0.0,0.87524,7e-05,16.97756]
[1778078024975,35.25,81739.66,0.0,0.87561,7e-05,16.94351]
[1778078030011,35.25,81740.46,0.0,0.87568,7e-05,16.93738]
[1778078035047,35.24,81737.84,0.0,0.8755,7e-05,16.95336]
[1778078038072,35.24,81745.5,0.0,0.87605,7e-05,16.90302]
[1778078043107,35.24,81743.02,0.0,0.87588,7e-05,16.91842]
[1778078045121,35.24,81750.59,0.0,0.87642,7e-05,16.86896]
[1778078050156,35.24,81750.22,0.0,0.87639,7e-05,16.87083]
[1778078055199,35.24,81746.36,0.0,0.87613,7e-05,16.89528]
[1778078057205,35.24,81753.22,0.0,0.87661,7e-05,16.85049]
[1778078059220,35.24,81762.02,0.0,0.87723,7e-05,16.79327]
[1778078062261,35.24,81773.53,0.0,0.87803,7e-05,16.71863]
[1778078063257,35.24,81773.53,0.0,0.87803,7e-05,16.71862]
[1778078066226,35.24,81755.93,0.0,0.87681,7e-05,16.83264]
[1778078070297,35.24,81760.13,0.0,0.8771,7e-05,16.80504]
[1778078074327,35.24,81749.94,0.0,0.87641,7e-05,16.86728]
[1778078078353,35.24,81738.31,0.0,0.8756,7e-05,16.94245]
[1778078079360,35.24,81729.48,0.0,0.87498,7e-05,17.00001]
[1778078080367,35.24,81727.83,0.0,0.87486,7e-05,17.01046]
[1778078085402,35.23,81726.23,0.0,0.87477,7e-05,17.01935]
[1778078090437,35.23,81730.77,0.0,0.8751,7e-05,16.98903]
[1778078093458,35.23,81735.75,0.0,0.87545,7e-05,16.95655]
[1778078098497,35.23,81730.89,0.0,0.87512,7e-05,16.98672]
[1778078100510,35.23,81736.22,0.0,0.8755,7e-05,16.95139]
[1778078104539,35.23,81744.6,0.0,0.87609,7e-05,16.89745]
[1778078105548,35.23,81753.14,0.0,0.87669,7e-05,16.84171]
[1778078106553,35.23,81752.83,0.0,0.87667,7e-05,16.8436]
[1778078111589,35.23,81758.19,0.0,0.87705,7e-05,16.80852]
[1778078115623,35.23,81750.8,0.0,0.87653,7e-05,16.85625]
[1778078120657,35.23,81758.67,0.0,0.87709,7e-05,16.80479]
[1778078125700,35.23,81764.64,0.0,0.8775,7e-05,16.76599]
[1778078127706,35.23,81770.31,0.0,0.8779,7e-05,16.72928]
[1778078128712,35.23,81776.54,0.0,0.87833,7e-05,16.68912]
[1778078129721,35.23,81781.99,0.0,0.87871,7e-05,16.65379]
[1778078131734,35.23,81782.06,0.0,0.87873,7e-05,16.65036]
[1778078132742,35.23,81776.01,0.0,0.8783,7e-05,16.68975]
[1778078136769,35.23,81770.64,0.0,0.87793,7e-05,16.72513]
[1778078138783,35.23,81778.08,0.0,0.87844,7e-05,16.67701]
[1778078141804,35.23,81776.17,0.0,0.8783,7e-05,16.68989]
[1778078142811,35.23,81771.99,0.0,0.87801,7e-05,16.71729]
[1778078147847,35.23,81773.28,0.0,0.87809,7e-05,16.70961]
[1778078151885,35.23,81778.53,0.0,0.87845,7e-05,16.67598]
[1778078152883,35.23,81787.9,0.0,0.8791,7e-05,16.6151]
[1778078153890,35.23,81795.87,0.0,0.87965,7e-05,16.56322]
[1778078158931,35.23,81791.66,0.0,0.87937,7e-05,16.58972]
[1778078161952,35.23,81782.91,0.0,0.87876,7e-05,16.64697]
[1778078166987,35.23,81779.69,0.0,0.87854,7e-05,16.66804]
[1778078170016,35.23,81774.45,0.0,0.87817,7e-05,16.70229]
[1778078175046,35.24,81777.75,0.0,0.87839,7e-05,16.68167]
[1778078177059,35.24,81782.83,0.0,0.87874,7e-05,16.6492]
[1778078179073,35.24,81777.04,0.0,0.87834,7e-05,16.68682]
[1778078184108,35.24,81776.89,0.0,0.87833,7e-05,16.68717]
[1778078186123,35.24,81766.15,0.0,0.87758,7e-05,16.7571]
[1778078188136,35.24,81760.84,0.0,0.87721,7e-05,16.79168]
[1778078193176,35.24,81764.55,0.0,0.87749,7e-05,16.76439]
[1778078197204,35.24,81770.35,0.0,0.8779,7e-05,16.7263]
[1778078202237,35.24,81763.14,0.0,0.8774,7e-05,16.77234]
[1778078206265,35.23,81757.68,0.0,0.87702,7e-05,16.80765]
[1778078207275,35.23,81752.58,0.0,0.87666,7e-05,16.84081]
[1778078212306,35.24,81754.97,0.0,0.87683,7e-05,16.82537]
[1778078217367,35.24,81751.69,0.0,0.8766,7e-05,16.84692]
[1778078219368,35.24,81746.94,0.0,0.87627,7e-05,16.87776]
[1778078224403,35.24,81748.88,0.0,0.8764,7e-05,16.86504]
[1778078229439,35.23,81745.83,0.0,0.87619,7e-05,16.88467]
[1778078232458,35.23,81738.04,0.0,0.87565,7e-05,16.9351]
[1778078233467,35.23,81732.05,0.0,0.87522,7e-05,16.97392]
[1778078235481,35.23,81724.08,0.0,0.87466,7e-05,17.02551]
[1778078237510,35.23,81716.06,0.0,0.8741,7e-05,17.07753]
[1778078242530,35.23,81718.78,0.0,0.8743,7e-05,17.05924]
[1778078247582,35.23,81717.77,0.0,0.87423,7e-05,17.065]
[1778078250590,35.23,81710.14,0.0,0.8737,7e-05,17.11417]
[1778078251598,35.23,81703.17,0.0,0.87322,7e-05,17.15593]
[1778078252609,35.23,81702.34,0.0,0.87316,7e-05,17.1612]
[1778078257655,35.23,81706.53,0.0,0.87347,7e-05,17.13341]
[1778078262681,35.23,81704.9,0.0,0.87336,7e-05,17.14345]
[1778078267727,35.23,81707.3,0.0,0.87353,7e-05,17.12729]
[1778078272751,35.23,81706.85,0.0,0.87351,7e-05,17.12984]
[1778078274766,35.23,81697.0,0.0,0.8728,7e-05,17.19398]
[1778078275777,35.23,81691.49,0.0,0.87241,7e-05,17.23017]
[1778078280808,35.23,81691.16,0.0,0.87238,7e-05,17.23274]
[1778078281821,35.23,81683.61,0.0,0.87183,7e-05,17.28209]
[1778078282822,35.23,81676.32,0.0,0.87131,7e-05,17.32976]
[1778078283828,35.23,81678.49,0.0,0.87147,7e-05,17.31549]
[1778078284838,35.23,81685.22,0.0,0.87195,7e-05,17.27113]
[1778078285844,35.23,81691.21,0.0,0.87239,7e-05,17.23146]
[1778078287875,35.23,81697.22,0.0,0.87283,7e-05,17.19182]
[1778078290878,35.22,81684.13,0.0,0.87189,7e-05,17.27729]
[1778078291885,35.22,81675.88,0.0,0.87129,7e-05,17.33111]
[1778078294906,35.22,81668.39,0.0,0.87075,7e-05,17.37967]
[1778078299942,35.22,81662.6,0.0,0.87035,7e-05,17.41651]
[1778078300948,35.22,81654.82,0.0,0.86978,7e-05,17.4672]
[1778078301956,35.22,81648.92,0.0,0.86936,7e-05,17.50555]
[1778078306991,35.22,81652.99,0.0,0.86967,7e-05,17.4773]
[1778078312030,35.22,81655.32,0.0,0.86987,7e-05,17.45777]
[1778078313043,35.22,81662.87,0.0,0.87042,7e-05,17.40771]
[1778078314045,35.22,81664.64,0.0,0.87056,7e-05,17.3951]
[1778078316104,35.21,81670.26,0.0,0.87098,7e-05,17.35739]
[1778078318089,35.21,81692.36,0.0,0.87258,7e-05,17.21214]
[1778078323122,35.21,81693.58,0.0,0.87268,7e-05,17.20284]
[1778078324127,35.21,81687.79,0.0,0.87227,7e-05,17.24037]
[1778078329164,35.21,81686.36,0.0,0.87219,7e-05,17.24796]
[1778078332187,35.21,81693.95,0.0,0.87274,7e-05,17.1975]
[1778078336213,35.2,81700.6,0.0,0.87323,7e-05,17.15314]
[1778078340243,35.2,81707.75,0.0,0.87375,7e-05,17.10578]
[1778078341249,35.2,81715.54,0.0,0.8743,7e-05,17.05457]
[1778078345280,35.2,81722.55,0.0,0.87482,7e-05,17.00747]
[1778078348305,35.2,81715.19,0.0,0.8743,7e-05,17.0548]
[1778078350315,35.2,81713.13,0.0,0.87416,7e-05,17.0675]
[1778078354343,35.2,81708.8,0.0,0.87387,7e-05,17.09434]
[1778078359378,35.19,81713.69,0.0,0.87423,7e-05,17.06109]
[1778078360385,35.19,81720.25,0.0,0.87469,7e-05,17.01856]
[1778078365420,35.2,81724.67,0.0,0.87499,7e-05,16.99128]
[1778078367435,35.2,81730.06,0.0,0.87537,7e-05,16.95628]
[1778078368443,35.2,81737.68,0.0,0.87591,7e-05,16.90675]
[1778078370455,35.2,81740.74,0.0,0.87612,7e-05,16.88718]
[1778078375490,35.2,81740.5,0.0,0.87613,7e-05,16.88455]
[1778078380525,35.2,81743.36,0.0,0.87634,7e-05,16.86545]
[1778078382539,35.2,81733.25,0.0,0.87563,7e-05,16.93109]
[1778078383546,35.19,81727.09,0.0,0.87519,7e-05,16.97107]
[1778078388584,35.19,81737.1,0.0,0.87591,7e-05,16.90505]
[1778078393618,35.19,81741.05,0.0,0.87618,7e-05,16.87984]
[1778078396637,35.2,81747.16,0.0,0.8766,7e-05,16.84086]
[1778078401680,35.2,81749.69,0.0,0.87678,7e-05,16.82455]
[1778078405706,35.2,81760.59,0.0,0.87754,7e-05,16.75349]
[1778078407726,35.2,81766.64,0.0,0.87797,7e-05,16.71386]
[1778078412757,35.19,81770.55,0.0,0.87825,7e-05,16.6878]
[1778078413762,35.19,81764.48,0.0,0.87783,7e-05,16.72712]
[1778078414769,35.19,81759.67,0.0,0.87749,7e-05,16.75821]
[1778078419804,35.19,81755.22,0.0,0.87719,7e-05,16.78641]
[1778078424840,35.19,81757.9,0.0,0.87737,7e-05,16.76925]
[1778078429875,35.19,81761.22,0.0,0.8776,7e-05,16.74803]
[1778078430882,35.19,81767.49,0.0,0.87804,7e-05,16.70708]
[1778078431889,35.19,81769.78,0.0,0.87822,7e-05,16.68846]
[1778078436928,35.19,81773.16,0.0,0.87847,7e-05,16.66588]
[1778078438945,35.19,81774.14,0.0,0.87854,7e-05,16.6593]
[1778078443978,35.19,81774.58,0.0,0.87857,7e-05,16.65578]
[1778078449018,35.19,81778.11,0.0,0.87882,7e-05,16.63243]
[1778078454045,35.19,81774.86,0.0,0.8786,7e-05,16.65304]
[1778078458072,35.19,81785.51,0.0,0.87934,7e-05,16.58366]
[1778078463107,35.19,81780.36,0.0,0.87899,7e-05,16.61698]
[1778078466128,35.19,81785.63,0.0,0.87935,7e-05,16.58269]
[1778078467136,35.19,81790.9,0.0,0.87972,7e-05,16.54857]
[1778078469162,35.19,81781.68,0.0,0.87908,7e-05,16.6084]
[1778078470157,35.19,81781.38,0.0,0.87906,7e-05,16.6103]
[1778078473178,35.19,81775.13,0.0,0.87863,7e-05,16.65057]
[1778078474185,35.19,81769.25,0.0,0.87822,7e-05,16.68857]
[1778078475192,35.19,81764.16,0.0,0.87787,7e-05,16.72143]
[1778078479233,35.19,81772.12,0.0,0.87843,7e-05,16.66897]
[1778078482252,35.19,81759.14,0.0,0.87753,7e-05,16.7528]
[1778078488294,35.18,81758.33,0.0,0.87749,7e-05,16.75669]
[1778078493329,35.18,81763.35,0.0,0.87787,7e-05,16.71945]
[1778078496354,35.18,81756.01,0.0,0.87737,7e-05,16.76651]
[1778078501391,35.18,81752.85,0.0,0.87716,7e-05,16.78579]
[1778078504412,35.18,81745.16,0.0,0.87662,7e-05,16.83562]
[1778078505427,35.18,81735.33,0.0,0.87593,7e-05,16.89955]
[1778078506428,35.18,81729.27,0.0,0.8755,7e-05,16.9389]
[1778078509455,35.18,81722.38,0.0,0.87502,7e-05,16.98347]
[1778078510458,35.18,81721.95,0.0,0.87499,7e-05,16.98607]
[1778078511461,35.18,81716.0,0.0,0.87457,7e-05,17.02465]
[1778078513476,35.18,81720.89,0.0,0.87492,7e-05,16.99231]
[1778078517503,35.17,81726.33,0.0,0.87532,7e-05,16.95618]
[1778078522538,35.17,81722.6,0.0,0.87506,7e-05,16.97998]
[1778078524553,35.17,81716.25,0.0,0.87461,7e-05,17.02104]
[1778078529594,35.17,81715.48,0.0,0.87457,7e-05,17.02497]
[1778078534621,35.17,81717.16,0.0,0.8747,7e-05,17.01312]
[1778078539665,35.17,81701.68,0.0,0.8736,7e-05,17.1132]
[1778078541674,35.17,81697.8,0.0,0.87333,7e-05,17.1379]
[1778078543690,35.17,81692.11,0.0,0.87293,7e-05,17.17462]
[1778078545701,35.17,81683.66,0.0,0.87232,7e-05,17.22982]
[1778078547715,35.17,81676.9,0.0,0.87184,7e-05,17.27409]
[1778078552750,35.17,81677.96,0.0,0.87193,7e-05,17.26339]
[1778078557786,35.17,81691.45,0.0,0.87291,7e-05,17.17509]
[1778078559816,35.17,81717.61,0.0,0.87477,7e-05,17.00409]
[1778078560807,35.17,81717.39,0.0,0.87476,7e-05,17.00555]
[1778078561813,35.17,81740.16,0.0,0.87637,7e-05,16.85731]
[1778078566851,35.17,81749.03,0.0,0.877,7e-05,16.79869]
[1778078570876,35.16,81752.16,0.0,0.87723,7e-05,16.77737]
[1778078571883,35.16,81758.05,0.0,0.87764,7e-05,16.73889]
[1778078574910,35.16,81764.48,0.0,0.87809,7e-05,16.69668]
[1778078579965,35.16,81770.17,0.0,0.8785,7e-05,16.65922]
[1778078584979,35.16,81786.16,0.0,0.87961,7e-05,16.55506]
[1778078585988,35.16,81800.29,0.0,0.88058,7e-05,16.46353]
[1778078586995,35.16,81795.48,0.0,0.88025,7e-05,16.49457]
[1778078588002,35.16,81789.77,0.0,0.87986,7e-05,16.53142]
[1778078589009,35.16,81788.06,0.0,0.87974,7e-05,16.54228]
[1778078592031,35.16,81795.19,0.0,0.88024,7e-05,16.49535]
[1778078594055,35.16,81798.1,0.0,0.88045,7e-05,16.47615]
[1778078596063,35.16,81809.11,0.0,0.8812,7e-05,16.4046]
[1778078597070,35.16,81791.38,0.0,0.87999,7e-05,16.5194]
[1778078598077,35.16,81785.41,0.0,0.87958,7e-05,16.5579]
[1778078599084,35.16,81780.33,0.0,0.87923,7e-05,16.59067]
[1778078601105,35.16,81781.69,0.0,0.87933,7e-05,16.58133]
[1778078603119,35.16,81788.09,0.0,0.87977,7e-05,16.53936]
[1778078608154,35.16,81794.73,0.0,0.88023,7e-05,16.49637]
[1778078609162,35.16,81806.67,0.0,0.88105,7e-05,16.41943]
[1778078610179,35.16,81835.99,0.0,0.88304,7e-05,16.22981]
[1778078612195,35.16,81842.61,0.0,0.88351,7e-05,16.18395]
[1778078615209,35.16,81833.98,0.0,0.88292,7e-05,16.24019]
[1778078620263,35.16,81840.03,0.0,0.88332,7e-05,16.20206]
[1778078623267,35.16,81847.6,0.0,0.88382,7e-05,16.15373]
[1778078625280,35.16,81842.55,0.0,0.88347,7e-05,16.18713]
[1778078626287,35.16,81836.51,0.0,0.88306,7e-05,16.22628]
[1778078628321,35.16,81843.89,0.0,0.88356,7e-05,16.17893]
[1778078633354,35.16,81843.75,0.0,0.88353,7e-05,16.18132]
[1778078638389,35.17,81846.72,0.0,0.88372,7e-05,16.16359]
[1778078643432,35.17,81843.15,0.0,0.88347,7e-05,16.18785]
[1778078645445,35.17,81838.0,0.0,0.88312,7e-05,16.2215]
[1778078646454,35.17,81832.98,0.0,0.88277,7e-05,16.25403]
[1778078651487,35.17,81833.42,0.0,0.8828,7e-05,16.25193]
[1778078656523,35.17,81832.53,0.0,0.88273,7e-05,16.25842]
[1778078661559,35.17,81833.12,0.0,0.88276,7e-05,16.25529]
[1778078666594,35.17,81838.02,0.0,0.88308,7e-05,16.22449]
[1778078671630,35.18,81838.35,0.0,0.88312,7e-05,16.21962]
[1778078673647,35.18,81844.04,0.0,0.8835,7e-05,16.18338]
[1778078675664,35.18,81864.4,0.0,0.88486,7e-05,16.05303]
[1778078676671,35.18,81870.15,0.0,0.88524,7e-05,16.0162]
[1778078681710,35.18,81873.72,0.0,0.88548,7e-05,15.99337]
[1778078686742,35.18,81870.84,0.0,0.88529,7e-05,16.01139]
[1778078687749,35.18,81862.84,0.0,0.88475,7e-05,16.06316]
[1778078692788,35.18,81861.85,0.0,0.88467,7e-05,16.07116]
[1778078693794,35.18,81867.58,0.0,0.88505,7e-05,16.03474]
[1778078695808,35.18,81873.11,0.0,0.88541,7e-05,15.99961]
[1778078696815,35.18,81879.91,0.0,0.88586,7e-05,15.95649]
[1778078700870,35.19,81889.34,0.0,0.88646,7e-05,15.89829]
[1778078702857,35.19,81894.25,0.0,0.88678,7e-05,15.86756]
[1778078704871,35.19,81907.91,0.0,0.88768,7e-05,15.7804]
[1778078705885,35.19,81914.63,0.0,0.88812,7e-05,15.73762]
[1778078707893,35.19,81926.11,0.0,0.88886,7e-05,15.66482]
[1778078709907,35.19,81933.61,0.0,0.88934,6e-05,15.61768]
[1778078710954,35.19,81939.22,0.0,0.8897,6e-05,15.58202]
[1778078714943,35.19,81940.83,0.0,0.8898,6e-05,15.57255]
[1778078719977,35.19,81941.58,0.0,0.88983,6e-05,15.57008]
[1778078722998,35.2,81949.39,0.0,0.89032,6e-05,15.52126]
[1778078724011,35.2,81954.41,0.0,0.89064,6e-05,15.48962]
[1778078725020,35.2,81948.92,0.0,0.89028,6e-05,15.52506]
[1778078726023,35.2,81935.92,0.0,0.88944,6e-05,15.60822]
[1778078728035,35.2,81946.27,0.0,0.8901,6e-05,15.54329]
[1778078730051,35.2,81953.63,0.0,0.89056,6e-05,15.49762]
[1778078732066,35.2,81959.3,0.0,0.89094,6e-05,15.45863]
[1778078737101,35.2,81954.79,0.0,0.89064,6e-05,15.48859]
[1778078741183,35.21,81980.53,0.0,0.89227,6e-05,15.32689]
[1778078742136,35.21,81980.6,0.0,0.89227,6e-05,15.32673]
[1778078743143,35.21,81981.51,0.0,0.89232,6e-05,15.32137]
[1778078745157,35.21,81975.63,0.0,0.89194,6e-05,15.35981]
[1778078747173,35.21,81972.89,0.0,0.89175,6e-05,15.37831]
[1778078748179,35.21,81978.13,0.0,0.89208,6e-05,15.34545]
[1778078749184,35.21,81983.14,0.0,0.8924,6e-05,15.31412]
[1778078751256,35.21,81968.69,0.0,0.89147,6e-05,15.40658]
[1778078752216,35.21,81964.0,0.0,0.89116,6e-05,15.43677]
[1778078753221,35.21,81963.99,0.0,0.89116,6e-05,15.43713]
[1778078755235,35.22,81955.94,0.0,0.89063,6e-05,15.48949]
[1778078757248,35.22,81948.03,0.0,0.89011,6e-05,15.54087]
[1778078759263,35.22,81945.31,0.0,0.88993,6e-05,15.55916]
[1778078761333,35.22,81958.15,0.0,0.89074,6e-05,15.47857]
[1778078763291,35.22,81960.72,0.0,0.8909,6e-05,15.4634]
[1778078764350,35.22,81954.54,0.0,0.89049,6e-05,15.50328]
[1778078765311,35.23,81954.41,0.0,0.89048,6e-05,15.50469]
[1778078766315,35.23,81943.83,0.0,0.88979,6e-05,15.57256]
[1778078767322,35.23,81928.42,0.0,0.88879,7e-05,15.67121]
[1778078768332,35.23,81921.39,0.0,0.88832,7e-05,15.71641]
[1778078769338,35.23,81918.73,0.0,0.88815,7e-05,15.73371]
[1778078771405,35.23,81907.99,0.0,0.88744,7e-05,15.80314]
[1778078773366,35.23,81910.82,0.0,0.88761,7e-05,15.78609]
[1778078775385,35.23,81905.65,0.0,0.88726,7e-05,15.82049]
[1778078780426,35.24,81913.13,0.0,0.8877,7e-05,15.77766]
[1778078785463,35.25,81908.48,0.0,0.88736,7e-05,15.81073]
[1778078787474,35.25,81913.77,0.0,0.88769,7e-05,15.77863]
[1778078788480,35.25,81918.28,0.0,0.88797,7e-05,15.75165]
[1778078790494,35.25,81929.62,0.0,0.8887,7e-05,15.67972]
[1778078791552,35.25,81923.01,0.0,0.88829,7e-05,15.71897]
[1778078793517,35.26,81919.47,0.0,0.88803,7e-05,15.74408]
[1778078798551,35.26,81918.9,0.0,0.88795,7e-05,15.75234]
[1778078800566,35.27,81912.15,0.0,0.88749,7e-05,15.79708]
[1778078805601,35.27,81907.67,0.0,0.88716,7e-05,15.82964]
[1778078808622,35.28,81900.3,0.0,0.88665,7e-05,15.87891]
[1778078810635,35.28,81889.73,0.0,0.88594,7e-05,15.94786]
[1778078811695,35.28,81880.96,0.0,0.88535,7e-05,16.00485]
[1778078813657,35.28,81875.55,0.0,0.88497,7e-05,16.04111]
[1778078818694,35.29,81871.47,0.0,0.88465,7e-05,16.0724]
[1778078821772,35.3,81860.03,0.0,0.88385,7e-05,16.14872]
[1778078823730,35.3,81856.27,0.0,0.88358,7e-05,16.17464]
[1778078826749,35.3,81845.84,0.0,0.88285,7e-05,16.24413]
[1778078831844,35.31,81841.07,0.0,0.88249,7e-05,16.27866]
[1778078835812,35.31,81832.71,0.0,0.8819,7e-05,16.33538]
[1778078840848,35.32,81837.35,0.0,0.88218,7e-05,16.30893]
[1778078841914,35.32,81826.13,0.0,0.88141,7e-05,16.38179]
[1778078842861,35.32,81825.77,0.0,0.88138,7e-05,16.3847]
[1778078844876,35.32,81818.25,0.0,0.88085,7e-05,16.43422]
[1778078848904,35.33,81823.4,0.0,0.88118,7e-05,16.40323]
[1778078851985,35.33,81813.44,0.0,0.88051,7e-05,16.46552]
[1778078852933,35.33,81813.58,0.0,0.88051,7e-05,16.46514]
[1778078853938,35.33,81806.0,0.0,0.87999,7e-05,16.51446]
[1778078855952,35.33,81796.66,0.0,0.87934,7e-05,16.57578]
[1778078856960,35.33,81790.23,0.0,0.87889,7e-05,16.61789]
[1778078860987,35.33,81798.01,0.0,0.87941,7e-05,16.5691]
[1778078866026,35.34,81797.03,0.0,0.87932,7e-05,16.57717]
[1778078868055,35.34,81790.35,0.0,0.87886,7e-05,16.62084]
[1778078873075,35.34,81786.37,0.0,0.87857,7e-05,16.64766]
[1778078878110,35.34,81787.99,0.0,0.87867,7e-05,16.63834]
[1778078880125,35.34,81781.0,0.0,0.87817,7e-05,16.68474]
[1778078882198,35.35,81764.93,0.0,0.87704,7e-05,16.79003]
[1778078888179,35.35,81762.8,0.0,0.87686,7e-05,16.80729]
[1778078892269,35.36,81750.19,0.0,0.87595,7e-05,16.89128]
[1778078896237,35.36,81746.41,0.0,0.87566,7e-05,16.91773]
[1778078900265,35.36,81753.83,0.0,0.87616,7e-05,16.87152]
[1778078905299,35.37,81757.86,0.0,0.87642,7e-05,16.84806]
[1778078910335,35.37,81760.36,0.0,0.87657,7e-05,16.83446]
[1778078915369,35.37,81757.48,0.0,0.87636,7e-05,16.85206]
[1778078919399,35.38,81768.52,0.0,0.87711,7e-05,16.78248]
[1778078921412,35.38,81773.04,0.0,0.87742,7e-05,16.7543]
[1778078924437,35.38,81761.6,0.0,0.8766,7e-05,16.83006]
[1778078925441,35.38,81758.8,0.0,0.8764,7e-05,16.84867]
[1778078930491,35.39,81756.35,0.0,0.8762,7e-05,16.86686]
[1778078932556,35.39,81746.97,0.0,0.87553,7e-05,16.92854]
[1778078934513,35.39,81736.49,0.0,0.87475,7e-05,17.00065]
[1778078935529,35.4,81728.82,0.0,0.87415,7e-05,17.05588]
[1778078937537,35.42,81725.55,0.0,0.87383,7e-05,17.08545]
[1778078939551,35.42,81719.02,0.0,0.87335,7e-05,17.12913]
[1778078940559,35.42,81711.27,0.0,0.87279,7e-05,17.18006]
[1778078941566,35.42,81705.62,0.0,0.87239,7e-05,17.21729]
[1778078942623,35.42,81700.67,0.0,0.87202,7e-05,17.25038]
[1778078944586,35.42,81697.31,0.0,0.87177,7e-05,17.27303]
[1778078946601,35.43,81702.99,0.0,0.87217,7e-05,17.23694]
[1778078947607,35.43,81711.84,0.0,0.8728,7e-05,17.17997]
[1778078951635,35.43,81717.07,0.0,0.87315,7e-05,17.14813]
[1778078956670,35.43,81719.23,0.0,0.87327,7e-05,17.13678]
[1778078960699,35.44,81713.42,0.0,0.87284,7e-05,17.17649]
[1778078961707,35.44,81720.04,0.0,0.8733,7e-05,17.13406]
[1778078962767,35.44,81735.61,0.0,0.8744,7e-05,17.03342]
[1778078963719,35.44,81736.02,0.0,0.87443,7e-05,17.03116]
[1778078968754,35.45,81746.9,0.0,0.87513,7e-05,16.96717]
[1778078970770,35.46,81753.28,0.0,0.87552,7e-05,16.93138]
[1778078971775,35.46,81759.35,0.0,0.87596,7e-05,16.88912]
[1778078972838,35.46,81772.86,0.0,0.8769,7e-05,16.80221]
[1778078973791,35.46,81772.86,0.0,0.87689,7e-05,16.80264]
[1778078978826,35.46,81767.13,0.0,0.87647,7e-05,16.84181]
[1778078981848,35.47,81772.69,0.0,0.87685,7e-05,16.80717]
[1778078986886,35.47,81774.51,0.0,0.87695,7e-05,16.79776]
[1778078989905,35.47,81769.2,0.0,0.87656,7e-05,16.83335]
[1778078994940,35.48,81769.63,0.0,0.87657,7e-05,16.83261]
[1778078996966,35.48,81774.8,0.0,0.87692,7e-05,16.80016]
[1778079001993,35.48,81772.5,0.0,0.87674,7e-05,16.81741]
[1778079007029,35.49,81774.86,0.0,0.87688,7e-05,16.80478]
[1778079012063,35.49,81772.35,0.0,0.87667,7e-05,16.82353]
[1778079017098,35.49,81767.68,0.0,0.87632,7e-05,16.85613]
[1778079022133,35.5,81763.91,0.0,0.87604,7e-05,16.88256]
[1778079026161,35.5,81758.38,0.0,0.87564,7e-05,16.9197]
[1778079027171,35.5,81752.81,0.0,0.87524,7e-05,16.95596]
[1778079030189,35.5,81745.58,0.0,0.87472,7e-05,17.00425]
[1778079035225,35.51,81741.2,0.0,0.8744,7e-05,17.03143]
[1778079036231,35.51,81746.93,0.0,0.8748,7e-05,16.99462]
[1778079037238,35.51,81757.38,0.0,0.87554,7e-05,16.92744]
[1778079038245,35.51,81766.43,0.0,0.87616,7e-05,16.86944]
[1778079043333,35.51,81764.62,0.0,0.87602,7e-05,16.8831]
[1778079049322,35.52,81768.53,0.0,0.87627,7e-05,16.86021]
[1778079053350,35.52,81754.16,0.0,0.87524,7e-05,16.95472]
[1778079054360,35.52,81753.86,0.0,0.87521,7e-05,16.9572]
[1778079056377,35.52,81739.67,0.0,0.8742,7e-05,17.05028]
[1778079057382,35.52,81732.92,0.0,0.87372,7e-05,17.09452]
[1778079062417,35.53,81730.32,0.0,0.8735,7e-05,17.11429]
[1778079064431,35.53,81739.16,0.0,0.87411,7e-05,17.05841]
[1778079066450,35.53,81744.47,0.0,0.87447,7e-05,17.02552]
[1778079068464,35.54,81752.15,0.0,0.87496,7e-05,16.98144]
[1778079069468,35.55,81759.43,0.0,0.87541,7e-05,16.94008]
[1778079071482,35.56,81751.04,0.0,0.87476,7e-05,17.00013]
[1778079072489,35.56,81747.64,0.0,0.87451,7e-05,17.02254]
[1778079075511,35.56,81737.21,0.0,0.87376,7e-05,17.09114]
[1778079077525,35.56,81731.08,0.0,0.87332,7e-05,17.1317]
[1778079082560,35.57,81731.58,0.0,0.87332,7e-05,17.13133]
[1778079087598,35.57,81734.47,0.0,0.8735,7e-05,17.11544]
[1778079091630,35.58,81746.72,0.0,0.87436,7e-05,17.03477]
[1778079092637,35.58,81753.32,0.0,0.87482,7e-05,16.99262]
[1778079093724,35.58,81753.16,0.0,0.87481,7e-05,16.99414]
[1778079096665,35.59,81747.37,0.0,0.87434,7e-05,17.03728]
[1778079098679,35.59,81741.44,0.0,0.87391,7e-05,17.07635]
[1778079103825,35.59,81737.14,0.0,0.87358,7e-05,17.10684]
[1778079105730,35.59,81727.12,0.0,0.87286,7e-05,17.17217]
[1778079106735,35.59,81725.13,0.0,0.87272,7e-05,17.18554]
[1778079109756,35.6,81718.82,0.0,0.87225,7e-05,17.22781]
[1778079110765,35.6,81712.61,0.0,0.8718,7e-05,17.26885]
[1778079115799,35.6,81718.04,0.0,0.87217,7e-05,17.23574]
[1778079117813,35.6,81723.74,0.0,0.87256,7e-05,17.19985]
[1778079120835,35.61,81718.69,0.0,0.87219,7e-05,17.23388]
[1778079122849,35.61,81713.56,0.0,0.87181,7e-05,17.26782]
[1778079123946,35.61,81723.77,0.0,0.87254,7e-05,17.20192]
[1778079124865,35.61,81724.48,0.0,0.87259,7e-05,17.19753]
[1778079126878,35.61,81718.56,0.0,0.87216,7e-05,17.23668]
[1778079131915,35.61,81715.1,0.0,0.87189,7e-05,17.26104]
[1778079135947,35.61,81701.6,0.0,0.87091,7e-05,17.34948]
[1778079136952,35.62,81677.34,0.0,0.86916,7e-05,17.50714]
[1778079137960,35.62,81660.37,0.0,0.86791,7e-05,17.61819]
[1778079138967,35.62,81653.21,0.0,0.86739,7e-05,17.665]
[1778079142995,35.62,81645.2,0.0,0.86679,7e-05,17.71834]
[1778079144092,35.62,81619.68,0.0,0.8649,7e-05,17.88422]
[1778079145016,35.62,81619.32,0.0,0.86488,7e-05,17.88678]
[1778079146022,35.62,81609.3,0.0,0.86413,7e-05,17.95228]
[1778079148036,35.62,81616.6,0.0,0.86466,7e-05,17.9061]
[1778079151057,35.62,81623.49,0.0,0.86518,7e-05,17.85853]
[1778079152063,35.62,81630.69,0.0,0.86571,7e-05,17.81206]
[1778079153073,35.63,81637.24,0.0,0.86618,7e-05,17.7699]
[1778079154163,35.63,81657.29,0.0,0.86765,7e-05,17.64]
[1778079157100,35.63,81664.52,0.0,0.86817,7e-05,17.59412]
[1778079159114,35.63,81673.43,0.0,0.8688,7e-05,17.53722]
[1778079161129,35.63,81681.32,0.0,0.86937,7e-05,17.48665]
[1778079164233,35.63,81669.27,0.0,0.86849,7e-05,17.56558]
[1778079168177,35.63,81675.08,0.0,0.86889,7e-05,17.52981]
[1778079173212,35.64,81675.56,0.0,0.8689,7e-05,17.52902]
[1778079174303,35.64,81688.26,0.0,0.86981,7e-05,17.44707]
[1778079175226,35.64,81688.12,0.0,0.8698,7e-05,17.44835]
[1778079180280,35.64,81686.56,0.0,0.86967,7e-05,17.46008]
[1778079182283,35.64,81691.7,0.0,0.87003,7e-05,17.42756]
[1778079184375,35.65,81699.02,0.0,0.87055,7e-05,17.38106]
[1778079190339,35.65,81691.65,0.0,0.86999,7e-05,17.43141]
[1778079193360,35.65,81686.6,0.0,0.86962,7e-05,17.46488]
[1778079198396,35.65,81683.5,0.0,0.86938,7e-05,17.48615]
[1778079200409,35.65,81677.52,0.0,0.86894,7e-05,17.52525]
[1778079205447,35.65,81673.48,0.0,0.86864,7e-05,17.55232]
[1778079210481,35.66,81674.16,0.0,0.86868,7e-05,17.54921]
[1778079215516,35.66,81675.0,0.0,0.86874,7e-05,17.5415]
[1778079218535,35.66,81680.17,0.0,0.86911,7e-05,17.50891]
[1778079221557,35.66,81687.1,0.0,0.8696,7e-05,17.46488]
[1778079226593,35.66,81688.7,0.0,0.8697,7e-05,17.45597]
[1778079231627,35.67,81684.48,0.0,0.86938,7e-05,17.48453]
[1778079236662,35.67,81683.41,0.0,0.86929,7e-05,17.49265]
[1778079241775,35.67,81682.61,0.0,0.86922,7e-05,17.49894]
[1778079247741,35.68,81681.05,0.0,0.86908,7e-05,17.51188]
[1778079248751,35.68,81672.1,0.0,0.86842,7e-05,17.57039]
[1778079249754,35.68,81672.43,0.0,0.86844,7e-05,17.56875]
[1778079251768,35.68,81679.04,0.0,0.86892,7e-05,17.52642]
[1778079256803,35.68,81678.53,0.0,0.86887,7e-05,17.53103]
[1778079259824,35.68,81671.6,0.0,0.86835,7e-05,17.57687]
[1778079264943,35.68,81670.2,0.0,0.86824,7e-05,17.58733]
[1778079270903,35.69,81669.47,0.0,0.86817,7e-05,17.59308]
[1778079275937,35.69,81671.15,0.0,0.86831,7e-05,17.57945]
[1778079279965,35.69,81676.16,0.0,0.86866,7e-05,17.54795]
[1778079283995,35.69,81667.5,0.0,0.86802,7e-05,17.60462]
[1778079285084,35.69,81660.41,0.0,0.8675,7e-05,17.65078]
[1778079291044,35.69,81660.25,0.0,0.86748,7e-05,17.65311]
[1778079294064,35.69,81665.38,0.0,0.86785,7e-05,17.62024]
[1778079299099,35.69,81665.57,0.0,0.86786,7e-05,17.61963]
[1778079302120,35.69,81671.19,0.0,0.86826,7e-05,17.58367]
[1778079303130,35.69,81679.95,0.0,0.86889,7e-05,17.52698]
[1778079304139,35.7,81689.32,0.0,0.86957,7e-05,17.46676]
[1778079305227,35.7,81699.09,0.0,0.87027,7e-05,17.40394]
[1778079307160,35.7,81703.41,0.0,0.87057,7e-05,17.37674]
[1778079309174,35.7,81708.72,0.0,0.87094,7e-05,17.3433]
[1778079314208,35.7,81712.42,0.0,0.87118,7e-05,17.32154]
[1778079317229,35.7,81705.53,0.0,0.87068,7e-05,17.36707]
[1778079318236,35.7,81699.92,0.0,0.87027,7e-05,17.40353]
[1778079321259,35.71,81689.97,0.0,0.86955,7e-05,17.46842]
[1778079322266,35.71,81682.24,0.0,0.86899,7e-05,17.51848]
[1778079324279,35.71,81676.78,0.0,0.8686,7e-05,17.55388]
[1778079329315,35.71,81675.49,0.0,0.8685,7e-05,17.56237]
[1778079332336,35.71,81682.56,0.0,0.86903,7e-05,17.51318]
[1778079335447,35.71,81674.94,0.0,0.86848,7e-05,17.56277]
[1778079338378,35.71,81680.08,0.0,0.86885,7e-05,17.52972]
[1778079343412,35.71,81679.43,0.0,0.86879,7e-05,17.53445]
[1778079345517,35.71,81671.57,0.0,0.86822,7e-05,17.58535]
[1778079351469,35.71,81672.78,0.0,0.86831,7e-05,17.57773]
[1778079356504,35.71,81673.7,0.0,0.86837,7e-05,17.57206]
[1778079361539,35.71,81669.93,0.0,0.8681,7e-05,17.59668]
[1778079366575,35.71,81671.53,0.0,0.86821,7e-05,17.58649]
[1778079371610,35.71,81671.91,0.0,0.86824,7e-05,17.58424]
[1778079374633,35.71,81680.29,0.0,0.86884,7e-05,17.53034]
[1778079375728,35.71,81673.7,0.0,0.86836,7e-05,17.57308]
[1778079377652,35.71,81668.42,0.0,0.86798,7e-05,17.60734]
[1778079381680,35.71,81663.12,0.0,0.86759,7e-05,17.6421]
[1778079382688,35.71,81649.76,0.0,0.86661,7e-05,17.7287]
[1778079384701,35.71,81640.98,0.0,0.86597,7e-05,17.78563]
[1778079387722,35.71,81635.47,0.0,0.86556,7e-05,17.82122]
[1778079392756,35.71,81633.49,0.0,0.86543,7e-05,17.83078]
[1778079397794,35.71,81629.92,0.0,0.86516,7e-05,17.85478]
[1778079401820,35.71,81618.21,0.0,0.86429,7e-05,17.93105]
[1778079402826,35.71,81612.97,0.0,0.8639,7e-05,17.96502]
[1778079407862,35.71,81616.03,0.0,0.86413,7e-05,17.94496]
[1778079412897,35.71,81614.2,0.0,0.864,7e-05,17.95669]
[1778079417933,35.71,81614.25,0.0,0.864,7e-05,17.95616]
[1778079419947,35.71,81606.5,0.0,0.86343,7e-05,18.00644]
[1778079423974,35.71,81598.91,0.0,0.86286,7e-05,18.05594]
[1778079429008,35.71,81599.86,0.0,0.86293,7e-05,18.05033]
[1778079431073,35.71,81610.92,0.0,0.86375,7e-05,17.97848]
[1778079432044,35.71,81621.89,0.0,0.86456,7e-05,17.90721]
[1778079433050,35.71,81635.33,0.0,0.86556,7e-05,17.82006]
[1778079434057,35.71,81636.89,0.0,0.86567,7e-05,17.8101]
[1778079439092,35.72,81635.95,0.0,0.86558,7e-05,17.81804]
[1778079444127,35.72,81630.58,0.0,0.86516,7e-05,17.85494]
[1778079446243,35.72,81623.88,0.0,0.86466,7e-05,17.89908]
[1778079449162,35.72,81620.68,0.0,0.8644,7e-05,17.92146]
[1778079454197,35.73,81624.59,0.0,0.86469,7e-05,17.89428]
[1778079456313,35.73,81632.1,0.0,0.86524,7e-05,17.84662]
[1778079458225,35.73,81639.53,0.0,0.86577,7e-05,17.79955]
[1778079459232,35.73,81639.95,0.0,0.8658,7e-05,17.79747]
[1778079464267,35.74,81635.49,0.0,0.86543,7e-05,17.82948]
[1778079469303,35.74,81635.5,0.0,0.8654,7e-05,17.83233]
[1778079471316,35.74,81630.33,0.0,0.86501,7e-05,17.86697]
[1778079476458,35.75,81629.48,0.0,0.86491,7e-05,17.87563]
[1778079477364,35.75,81622.95,0.0,0.86443,7e-05,17.91796]
[1778079479374,35.75,81615.34,0.0,0.86385,7e-05,17.96869]
[1778079480379,35.75,81609.16,0.0,0.86339,7e-05,18.00878]
[1778079481387,35.75,81609.71,0.0,0.86343,7e-05,18.00554]
[1778079484407,35.76,81603.2,0.0,0.86293,7e-05,18.04929]
[1778079485427,35.76,81597.37,0.0,0.86249,7e-05,18.08712]
[1778079486539,35.76,81576.5,0.0,0.86091,8e-05,18.22362]
[1778079487441,35.76,81576.5,0.0,0.86091,8e-05,18.22418]
[1778079489484,35.76,81571.49,0.0,0.86052,8e-05,18.25727]
[1778079490456,35.76,81566.18,0.0,0.86011,8e-05,18.29281]
[1778079491463,35.76,81560.93,0.0,0.85971,8e-05,18.32737]
[1778079493484,35.76,81554.57,0.0,0.85922,8e-05,18.36912]
[1778079494486,35.76,81532.44,0.0,0.85753,8e-05,18.51323]
[1778079495493,35.76,81521.79,0.0,0.8567,8e-05,18.58328]
[1778079500529,35.76,81519.7,0.0,0.85654,8e-05,18.59737]
[1778079503551,35.77,81529.53,0.0,0.85729,8e-05,18.5336]
[1778079508584,35.77,81525.01,0.0,0.85694,8e-05,18.56348]
[1778079509591,35.77,81518.95,0.0,0.85647,8e-05,18.60296]
[1778079513620,35.77,81513.78,0.0,0.85609,8e-05,18.63326]
[1778079514626,35.77,81508.73,0.0,0.8557,8e-05,18.66636]
[1778079515635,35.77,81500.98,0.0,0.8551,8e-05,18.71698]
[1778079516768,35.77,81494.0,0.0,0.85455,8e-05,18.76279]
[1778079519661,35.77,81488.63,0.0,0.85412,8e-05,18.79878]
[1778079522682,35.77,81483.3,0.0,0.8537,8e-05,18.83436]
[1778079524696,35.77,81489.89,0.0,0.8542,8e-05,18.79203]
[1778079526839,35.77,81510.72,0.0,0.85581,8e-05,18.65702]
[1778079527723,35.77,81510.72,0.0,0.85581,8e-05,18.65727]
[1778079528734,35.77,81519.91,0.0,0.85651,8e-05,18.59779]
[1778079533766,35.78,81514.4,0.0,0.85607,8e-05,18.63516]
[1778079534774,35.78,81500.53,0.0,0.855,8e-05,18.72562]
[1778079536908,35.78,81488.32,0.0,0.85404,8e-05,18.80553]
[1778079537794,35.78,81488.32,0.0,0.85404,8e-05,18.80571]
[1778079541822,35.78,81482.17,0.0,0.85355,8e-05,18.84693]
[1778079546979,35.78,81480.56,0.0,0.85341,8e-05,18.85855]
[1778079549880,35.78,81486.65,0.0,0.85388,8e-05,18.81961]
[1778079552907,35.79,81492.56,0.0,0.85433,8e-05,18.78201]
[1778079553908,35.79,81501.59,0.0,0.85503,8e-05,18.72337]
[1778079554924,35.79,81507.06,0.0,0.85545,8e-05,18.68795]
[1778079556934,35.79,81521.16,0.0,0.85653,8e-05,18.59644]
[1778079558945,35.79,81535.31,0.0,0.85762,8e-05,18.50459]
[1778079563980,35.79,81539.81,0.0,0.85796,8e-05,18.47581]
[1778079568016,35.79,81534.4,0.0,0.85753,8e-05,18.51163]
[1778079573047,35.79,81532.24,0.0,0.85738,8e-05,18.52278]
[1778079578081,35.79,81535.25,0.0,0.8576,8e-05,18.50408]
[1778079580095,35.79,81540.65,0.0,0.85801,8e-05,18.46935]
[1778079583118,35.79,81531.32,0.0,0.85729,8e-05,18.53062]
[1778079584125,35.79,81531.02,0.0,0.85727,8e-05,18.5327]
[1778079589159,35.79,81531.56,0.0,0.8573,8e-05,18.52983]
[1778079591174,35.8,81522.1,0.0,0.85657,8e-05,18.59185]
[1778079592181,35.8,81511.59,0.0,0.85575,8e-05,18.66052]
[1778079593187,35.8,81509.97,0.0,0.85563,8e-05,18.67126]
[1778079597330,35.8,81523.34,0.0,0.85665,8e-05,18.58505]
[1778079598222,35.8,81523.0,0.0,0.85662,8e-05,18.58755]
[1778079599229,35.8,81516.92,0.0,0.85615,8e-05,18.62742]
[1778079600238,35.8,81514.09,0.0,0.85593,8e-05,18.64614]
[1778079603268,35.8,81505.83,0.0,0.85528,8e-05,18.70045]
[1778079604271,35.8,81517.83,0.0,0.85621,8e-05,18.62237]
[1778079605280,35.8,81531.62,0.0,0.85727,8e-05,18.53279]
[1778079606287,35.8,81532.82,0.0,0.85736,8e-05,18.52521]
[1778079611321,35.8,81532.69,0.0,0.85733,8e-05,18.52711]
[1778079614343,35.8,81534.73,0.0,0.85748,8e-05,18.51453]
[1778079617489,35.8,81525.37,0.0,0.85676,8e-05,18.57602]
[1778079619380,35.81,81515.83,0.0,0.85602,8e-05,18.63862]
[1778079620385,35.81,81508.87,0.0,0.85548,8e-05,18.68416]
[1778079621391,35.81,81508.12,0.0,0.85542,8e-05,18.68924]
[1778079625433,35.81,81518.05,0.0,0.85617,8e-05,18.62583]
[1778079626431,35.81,81521.85,0.0,0.85646,8e-05,18.60139]
[1778079629452,35.81,81524.49,0.0,0.85665,8e-05,18.58515]
[1778079634487,35.81,81525.89,0.0,0.85676,8e-05,18.57393]
[1778079639553,35.82,81532.75,0.0,0.85727,8e-05,18.53086]
[1778079640540,35.82,81542.04,0.0,0.85798,8e-05,18.47087]
[1778079641546,35.82,81546.08,0.0,0.85828,8e-05,18.44505]
[1778079646583,35.82,81538.13,0.0,0.85765,8e-05,18.49901]
[1778079647716,35.82,81526.47,0.0,0.85675,8e-05,18.57551]
[1778079650622,35.82,81528.07,0.0,0.85686,8e-05,18.56568]
[1778079652628,35.83,81504.09,0.0,0.85501,8e-05,18.72213]
[1778079653636,35.83,81504.09,0.0,0.85501,8e-05,18.72227]
[1778079654642,35.83,81505.22,0.0,0.85509,8e-05,18.715]
[1778079659683,35.83,81500.36,0.0,0.85471,8e-05,18.747]
[1778079664716,35.83,81500.51,0.0,0.85471,8e-05,18.74725]
[1778079666734,35.83,81491.43,0.0,0.854,8e-05,18.80654]
[1778079667856,35.83,81489.66,0.0,0.85386,8e-05,18.81843]
[1778079670762,35.83,81496.81,0.0,0.85441,8e-05,18.77252]
[1778079671769,35.83,81505.26,0.0,0.85506,8e-05,18.71791]
[1778079675797,35.83,81510.28,0.0,0.85543,8e-05,18.68669]
[1778079676804,35.83,81516.48,0.0,0.8559,8e-05,18.64682]
[1778079677927,35.84,81523.42,0.0,0.85643,8e-05,18.60221]
[1778079683855,35.84,81529.81,0.0,0.8569,8e-05,18.56294]
[1778079685872,35.84,81537.51,0.0,0.85748,8e-05,18.51366]
[1778079688000,35.84,81545.55,0.0,0.85808,8e-05,18.46235]
[1778079688889,35.84,81545.55,0.0,0.85808,8e-05,18.46279]
[1778079690903,35.84,81539.57,0.0,0.85761,8e-05,18.50239]
[1778079695938,35.85,81538.37,0.0,0.85752,8e-05,18.50837]
[1778079698083,35.85,81545.17,0.0,0.85803,8e-05,18.46496]
[1778079703994,35.85,81548.42,0.0,0.85825,8e-05,18.44645]
[1778079709030,35.86,81552.91,0.0,0.85857,8e-05,18.41958]
[1778079714063,35.86,81550.53,0.0,0.85836,8e-05,18.43737]
[1778079719100,35.86,81550.26,0.0,0.85831,8e-05,18.44132]
[1778079722123,35.87,81542.51,0.0,0.85771,8e-05,18.49283]
[1778079723130,35.87,81547.92,0.0,0.85812,8e-05,18.45814]
[1778079724137,35.87,81556.89,0.0,0.85879,8e-05,18.40046]
[1778079729172,35.87,81557.62,0.0,0.85882,8e-05,18.39815]
[1778079732196,35.88,81551.46,0.0,0.85834,8e-05,18.43951]
[1778079736224,35.88,81540.33,0.0,0.85747,8e-05,18.51326]
[1778079738239,35.88,81535.09,0.0,0.85706,8e-05,18.54785]
[1778079741260,35.88,81542.52,0.0,0.85762,8e-05,18.50067]
[1778079742268,35.88,81548.34,0.0,0.85806,8e-05,18.4633]
[1778079745301,35.88,81538.83,0.0,0.85732,8e-05,18.52621]
[1778079746310,35.88,81536.65,0.0,0.85715,8e-05,18.54068]
[1778079748449,35.89,81544.38,0.0,0.85773,8e-05,18.4912]
[1778079753358,35.89,81551.01,0.0,0.85824,8e-05,18.44649]
[1778079755372,35.89,81550.66,0.0,0.8582,8e-05,18.44965]
[1778079758521,35.89,81557.37,0.0,0.8587,8e-05,18.40743]
[1778079762422,35.89,81560.29,0.0,0.85891,8e-05,18.38963]
[1778079767456,35.9,81561.41,0.0,0.85898,8e-05,18.38352]
[1778079771486,35.9,81556.27,0.0,0.85858,8e-05,18.41795]
[1778079776519,35.9,81558.58,0.0,0.85873,8e-05,18.40455]
[1778079778661,35.9,81568.79,0.0,0.8595,8e-05,18.33907]
[1778079780550,35.9,81575.75,0.0,0.86002,8e-05,18.29478]
[1778079781558,35.9,81586.94,0.0,0.86085,8e-05,18.22284]
[1778079782565,35.91,81586.66,0.0,0.86083,8e-05,18.22496]
[1778079783571,35.91,81592.67,0.0,0.86128,7e-05,18.18629]
[1778079784580,35.91,81594.07,0.0,0.86138,7e-05,18.17749]
[1778079788734,35.91,81599.22,0.0,0.86175,7e-05,18.14534]
[1778079791627,35.91,81586.28,0.0,0.86077,8e-05,18.22998]
[1778079792634,35.91,81576.9,0.0,0.86006,8e-05,18.29087]
[1778079793641,35.91,81574.65,0.0,0.85989,8e-05,18.30555]
[1778079797669,35.91,81572.6,0.0,0.85973,8e-05,18.31909]
[1778079798805,35.91,81563.76,0.0,0.85907,8e-05,18.37638]
[1778079800695,35.91,81556.11,0.0,0.85848,8e-05,18.42618]
[1778079801702,35.91,81552.6,0.0,0.85821,8e-05,18.4491]
[1778079803716,35.91,81550.35,0.0,0.85804,8e-05,18.46397]
[1778079805736,35.91,81542.92,0.0,0.85747,8e-05,18.51237]
[1778079806742,35.91,81535.12,0.0,0.85687,8e-05,18.56299]
[1778079807749,35.91,81530.57,0.0,0.85652,8e-05,18.59248]
[1778079808875,35.91,81513.74,0.0,0.85523,8e-05,18.70149]
[1778079810770,35.91,81524.29,0.0,0.85604,8e-05,18.6329]
[1778079811777,35.91,81526.02,0.0,0.8562,8e-05,18.61795]
[1778079814798,35.91,81530.4,0.0,0.85654,8e-05,18.58942]
[1778079819833,35.91,81532.43,0.0,0.85669,8e-05,18.57635]
[1778079821847,35.91,81542.23,0.0,0.85744,8e-05,18.51289]
[1778079822858,35.91,81542.45,0.0,0.85746,8e-05,18.5117]
[1778079824871,35.91,81536.93,0.0,0.85703,8e-05,18.54762]
[1778079826885,35.91,81543.66,0.0,0.85754,8e-05,18.50421]
[1778079830913,35.91,81548.77,0.0,0.85793,8e-05,18.47166]
[1778079835948,35.91,81555.82,0.0,0.85847,8e-05,18.42586]
[1778079836955,35.91,81559.21,0.0,0.85872,8e-05,18.40378]
[1778079840984,35.91,81553.92,0.0,0.85833,8e-05,18.43776]
[1778079845011,35.91,81548.7,0.0,0.85792,8e-05,18.47208]
[1778079846019,35.91,81554.97,0.0,0.8584,8e-05,18.43164]
[1778079848032,35.91,81562.68,0.0,0.85898,8e-05,18.38166]
[1778079853068,35.91,81566.79,0.0,0.8593,8e-05,18.35484]
[1778079856087,35.91,81576.6,0.0,0.86004,8e-05,18.29123]
[1778079859227,35.91,81568.55,0.0,0.85943,8e-05,18.3433]
[1778079860117,35.91,81568.53,0.0,0.85943,8e-05,18.34334]
[1778079865154,35.91,81572.29,0.0,0.85972,8e-05,18.31861]
[1778079870191,35.91,81573.57,0.0,0.85982,8e-05,18.31014]
[1778079875223,35.91,81568.8,0.0,0.85948,8e-05,18.33699]
[1778079880258,35.91,81572.31,0.0,0.85975,8e-05,18.31379]
[1778079885294,35.91,81576.91,0.0,0.8601,8e-05,18.28376]
[1778079886301,35.91,81584.26,0.0,0.86066,8e-05,18.23625]
[1778079890328,35.91,81592.34,0.0,0.86126,7e-05,18.18422]
[1778079895363,35.91,81592.24,0.0,0.86125,7e-05,18.18554]
[1778079897377,35.91,81597.69,0.0,0.86165,7e-05,18.1506]
[1778079901405,35.91,81605.04,0.0,0.8622,7e-05,18.10338]
[1778079905437,35.91,81605.3,0.0,0.86221,7e-05,18.1018]
[1778079910469,35.92,81604.14,0.0,0.86211,7e-05,18.11068]
[1778079912483,35.92,81597.7,0.0,0.86163,7e-05,18.15287]
[1778079914499,35.92,81593.76,0.0,0.86133,7e-05,18.17878]
[1778079919652,35.92,81594.29,0.0,0.86135,7e-05,18.17647]
[1778079923561,35.92,81598.13,0.0,0.86163,7e-05,18.15276]
[1778079927590,35.92,81593.01,0.0,0.86123,7e-05,18.18695]
[1778079932624,35.92,81594.96,0.0,0.86139,7e-05,18.17147]
[1778079937660,35.93,81586.4,0.0,0.86074,8e-05,18.22773]
[1778079938666,35.93,81577.6,0.0,0.86008,8e-05,18.28477]
[1778079939805,35.93,81572.05,0.0,0.85966,8e-05,18.32072]
[1778079941687,35.93,81569.05,0.0,0.85943,8e-05,18.34036]
[1778079943701,35.93,81568.24,0.0,0.85936,8e-05,18.34596]
[1778079948736,35.93,81566.35,0.0,0.85921,8e-05,18.35894]
[1778079952764,35.93,81564.36,0.0,0.85906,8e-05,18.37225]
[1778079957799,35.93,81568.09,0.0,0.85933,8e-05,18.34867]
[1778079962834,35.93,81570.24,0.0,0.85949,8e-05,18.33539]
[1778079965855,35.93,81575.47,0.0,0.85988,8e-05,18.30168]
[1778079966862,35.93,81569.52,0.0,0.85943,8e-05,18.34032]
[1778079967870,35.93,81568.72,0.0,0.85937,8e-05,18.34558]
[1778079971897,35.93,81576.25,0.0,0.85993,8e-05,18.29722]
[1778079976932,35.93,81577.89,0.0,0.86005,8e-05,18.28733]
[1778079981967,35.94,81576.55,0.0,0.85994,8e-05,18.29667]
[1778079987006,35.94,81572.35,0.0,0.85961,8e-05,18.32448]
[1778079988036,35.94,81569.27,0.0,0.85938,8e-05,18.34449]
[1778079993055,35.94,81575.52,0.0,0.85987,8e-05,18.30069]
[1778079998090,35.94,81578.1,0.0,0.86006,8e-05,18.28455]
[1778080000226,35.94,81566.71,0.0,0.8592,8e-05,18.35829]
[1778080006146,35.94,81568.33,0.0,0.85932,8e-05,18.34784]
[1778080012189,35.94,81567.21,0.0,0.85924,8e-05,18.35512]
[1778080017222,35.94,81565.87,0.0,0.85914,8e-05,18.36375]
[1778080022259,35.94,81556.79,0.0,0.85844,8e-05,18.4228]
[1778080023267,35.94,81550.92,0.0,0.858,8e-05,18.46087]
[1778080026286,35.94,81561.64,0.0,0.85881,8e-05,18.39163]
[1778080027293,35.94,81571.0,0.0,0.85952,8e-05,18.3311]
[1778080028300,35.94,81577.02,0.0,0.85997,8e-05,18.29225]
[1778080033335,35.94,81576.87,0.0,0.85997,8e-05,18.29243]
[1778080035350,35.94,81571.49,0.0,0.85957,8e-05,18.32689]
[1778080040506,35.94,81571.3,0.0,0.85956,8e-05,18.32717]
[1778080045419,35.93,81576.59,0.0,0.85997,8e-05,18.29259]
[1778080050576,35.94,81575.29,0.0,0.85986,8e-05,18.30145]
[1778080056496,35.94,81584.92,0.0,0.8606,8e-05,18.23612]
[1778080061531,35.94,81585.61,0.0,0.86066,8e-05,18.2315]
[1778080063545,35.94,81575.12,0.0,0.85987,8e-05,18.29908]
[1778080065559,35.94,81569.83,0.0,0.85948,8e-05,18.33287]
[1778080070595,35.93,81573.11,0.0,0.85973,8e-05,18.311]
[1778080073615,35.93,81565.57,0.0,0.85916,8e-05,18.36005]
[1778080075629,35.94,81561.24,0.0,0.85882,8e-05,18.38855]
[1778080077643,35.94,81555.83,0.0,0.85841,8e-05,18.42396]
[1778080082678,35.94,81558.96,0.0,0.85864,8e-05,18.40447]
[1778080087714,35.94,81557.69,0.0,0.85853,8e-05,18.41345]
[1778080090864,35.94,81564.1,0.0,0.85901,8e-05,18.37241]
[1778080095771,35.94,81568.11,0.0,0.85931,8e-05,18.34741]
[1778080099760,35.94,81569.68,0.0,0.85942,8e-05,18.33788]
[1778080104834,35.94,81565.19,0.0,0.85906,8e-05,18.36823]
[1778080107855,35.95,81553.34,0.0,0.85816,8e-05,18.44535]
[1778080108862,35.95,81551.84,0.0,0.85804,8e-05,18.45511]
[1778080111006,35.95,81544.11,0.0,0.85748,8e-05,18.50155]
[1778080116919,35.95,81546.75,0.0,0.85768,8e-05,18.48452]
[1778080121956,35.95,81545.61,0.0,0.85759,8e-05,18.49206]
[1778080123968,35.95,81536.14,0.0,0.85686,8e-05,18.55339]
[1778080124975,35.95,81535.09,0.0,0.85679,8e-05,18.56012]
[1778080125982,35.95,81525.78,0.0,0.85607,8e-05,18.62066]
[1778080126989,35.95,81525.73,0.0,0.85606,8e-05,18.62114]
[1778080129003,35.95,81518.78,0.0,0.85552,8e-05,18.66682]
[1778080134038,35.95,81520.86,0.0,0.85567,8e-05,18.65452]
[1778080139073,35.95,81516.52,0.0,0.85531,8e-05,18.68427]
[1778080141218,35.95,81522.84,0.0,0.85579,8e-05,18.6444]
[1778080143100,35.95,81528.31,0.0,0.85621,8e-05,18.60913]
[1778080145115,35.96,81528.52,0.0,0.85622,8e-05,18.60818]
[1778080150155,35.96,81529.43,0.0,0.85628,8e-05,18.60337]
[1778080151289,35.96,81539.78,0.0,0.85707,8e-05,18.53655]
[1778080153177,35.96,81533.38,0.0,0.85657,8e-05,18.57821]
[1778080154187,35.96,81526.01,0.0,0.85601,8e-05,18.62595]
[1778080155194,35.96,81518.43,0.0,0.85542,8e-05,18.67504]
[1778080157203,35.96,81523.9,0.0,0.85585,8e-05,18.63959]
[1778080161361,35.96,81529.4,0.0,0.85626,8e-05,18.60485]
[1778080165260,35.96,81533.74,0.0,0.85658,8e-05,18.57786]
[1778080169467,35.96,81531.41,0.0,0.85639,8e-05,18.59383]
[1778080170200,35.96,81534.32,0.0,0.85661,8e-05,18.57527]
[1778080175338,35.97,81536.81,0.0,0.85681,8e-05,18.55658]
[1778080178983,35.97,81540.04,0.0,0.85705,8e-05,18.53606]
[1778080181501,35.97,81549.01,0.0,0.85773,8e-05,18.47845]
[1778080184392,35.97,81552.83,0.0,0.85802,8e-05,18.45438]
[1778080188419,35.97,81559.42,0.0,0.85851,8e-05,18.4128]
[1778080189427,35.97,81566.12,0.0,0.85901,8e-05,18.3698]
[1778080194462,35.97,81567.12,0.0,0.85907,8e-05,18.36486]
[1778080199496,35.98,81559.53,0.0,0.85848,8e-05,18.4153]
[1778080201643,35.98,81555.14,0.0,0.85814,8e-05,18.44393]
[1778080206547,35.98,81539.65,0.0,0.85695,8e-05,18.54464]
[1778080207553,35.98,81533.66,0.0,0.8565,8e-05,18.58335]
[1778080208374,35.98,81533.66,0.0,0.8565,8e-05,18.58335]
[1778080213595,35.98,81528.84,0.0,0.85613,8e-05,18.61444]
[1778080216616,35.98,81535.37,0.0,0.85663,8e-05,18.57223]
[1778080218630,35.98,81542.51,0.0,0.85717,8e-05,18.52624]
[1778080223665,35.98,81543.38,0.0,0.85723,8e-05,18.52118]
[1778080228703,35.98,81547.08,0.0,0.85751,8e-05,18.49789]
[1778080233740,35.98,81544.93,0.0,0.85736,8e-05,18.50879]
[1778080234743,35.98,81535.37,0.0,0.85663,8e-05,18.57067]
[1778080239777,35.98,81536.94,0.0,0.85674,8e-05,18.5608]
[1778080243806,35.98,81529.68,0.0,0.85618,8e-05,18.60793]
[1778080248840,35.98,81524.06,0.0,0.85575,8e-05,18.64445]
[1778080253878,35.98,81521.64,0.0,0.85555,8e-05,18.66098]
[1778080258911,35.98,81523.11,0.0,0.85566,8e-05,18.65236]
[1778080262069,35.99,81502.85,0.0,0.85408,8e-05,18.78424]
[1778080263949,35.99,81498.37,0.0,0.85373,8e-05,18.81379]
[1778080265444,35.99,81498.37,0.0,0.85373,8e-05,18.81379]
[1778080265543,35.99,81501.37,0.0,0.85396,8e-05,18.79465]
[1778080270997,35.99,81500.43,0.0,0.85388,8e-05,18.80153]
[1778080272140,35.99,81494.29,0.0,0.8534,8e-05,18.84143]
[1778080278047,35.99,81496.36,0.0,0.85355,8e-05,18.82871]
[1778080283522,35.99,81498.38,0.0,0.85371,8e-05,18.816]
[1778080284064,35.99,81499.37,0.0,0.85378,8e-05,18.80977]
[1778080287110,35.99,81507.33,0.0,0.85439,8e-05,18.75856]
[1778080290131,35.99,81514.07,0.0,0.85491,8e-05,18.71548]
[1778080295166,35.99,81511.44,0.0,0.85472,8e-05,18.72952]
[1778080299198,36.0,81506.0,0.0,0.85429,8e-05,18.76554]
[1778080304229,36.0,81503.21,0.0,0.85406,8e-05,18.78432]
[1778080308257,36.0,81509.58,0.0,0.85455,8e-05,18.74354]
[1778080313294,36.0,81509.93,0.0,0.85457,8e-05,18.74191]
[1778080318329,36.0,81513.79,0.0,0.85486,8e-05,18.71758]
[1778080322492,36.0,81507.46,0.0,0.85437,8e-05,18.759]
[1778080327390,36.0,81500.77,0.0,0.85385,8e-05,18.80253]
[1778080332564,36.0,81500.31,0.0,0.85381,8e-05,18.80556]
[1778080338467,36.0,81496.06,0.0,0.85348,8e-05,18.83299]
[1778080343502,36.0,81496.45,0.0,0.85352,8e-05,18.83017]
[1778080348538,36.0,81475.7,0.0,0.8519,8e-05,18.96457]
[1778080349544,36.0,81482.67,0.0,0.85244,8e-05,18.91937]
[1778080352705,36.0,81476.85,0.0,0.85201,8e-05,18.95315]
[1778080357603,36.0,81465.71,0.0,0.85114,8e-05,19.02508]
[1778080359620,36.0,81454.32,0.0,0.85024,8e-05,19.09907]
[1778080360629,36.0,81454.43,0.0,0.85025,8e-05,19.09851]
[1778080362775,36.0,81448.98,0.0,0.84981,8e-05,19.13419]
[1778080368680,36.0,81453.13,0.0,0.85013,8e-05,19.10801]
[1778080373716,36.0,81453.37,0.0,0.85014,8e-05,19.10719]
[1778080378750,36.0,81452.28,0.0,0.85005,8e-05,19.11494]
[1778080383784,36.01,81450.95,0.0,0.84994,8e-05,19.12419]
[1778080388824,36.01,81446.13,0.0,0.84955,8e-05,19.15608]
[1778080393010,36.01,81440.0,0.0,0.84906,8e-05,19.19611]
[1778080396314,36.01,81438.64,0.0,0.84895,8e-05,19.20507]
[1778080397488,36.01,81436.68,0.0,0.84879,8e-05,19.2178]
[1778080398897,36.01,81413.85,0.0,0.84697,8e-05,19.36577]
[1778080399908,36.01,81405.15,0.0,0.84627,8e-05,19.42214]
[1778080403082,36.01,81399.6,0.0,0.84582,8e-05,19.45854]
[1778080405949,36.01,81394.27,0.0,0.84539,8e-05,19.49367]
[1778080410986,36.01,81397.78,0.0,0.84566,8e-05,19.47195]
[1778080416021,36.01,81398.15,0.0,0.84571,8e-05,19.46602]
[1778080418066,36.01,81391.02,0.0,0.84513,8e-05,19.512]
[1778080419083,36.01,81373.29,0.0,0.8437,8e-05,19.62683]
[1778080420071,36.01,81343.41,0.0,0.84126,8e-05,19.82061]
[1778080421075,36.01,81354.46,0.0,0.84216,8e-05,19.74906]
[1778080422086,36.01,81355.56,0.0,0.84225,8e-05,19.74181]
[1778080423090,36.01,81336.85,0.0,0.84072,8e-05,19.86308]
[1778080424096,36.01,81329.8,0.0,0.84014,8e-05,19.90867]
[1778080425102,36.01,81327.02,0.0,0.83991,8e-05,19.92678]
[1778080428123,36.01,81332.78,0.0,0.84038,8e-05,19.88966]
[1778080429130,36.01,81336.76,0.0,0.84071,8e-05,19.86401]
[1778080431144,36.01,81341.45,0.0,0.84109,8e-05,19.83374]
[1778080434170,36.01,81346.46,0.0,0.84149,8e-05,19.80189]
[1778080435523,36.01,81346.46,0.0,0.84149,8e-05,19.80189]
[1778080436612,36.02,81347.66,0.0,0.84159,8e-05,19.79454]
[1778080438194,36.02,81338.73,0.0,0.84085,8e-05,19.8527]
[1778080439200,36.02,81340.31,0.0,0.84098,8e-05,19.84257]
[1778080442221,36.02,81333.25,0.0,0.84039,8e-05,19.88872]
[1778080443398,36.02,81324.99,0.0,0.83971,8e-05,19.94228]
[1778080445243,36.02,81322.84,0.0,0.83953,8e-05,19.95626]
[1778080446250,36.02,81330.8,0.0,0.84019,8e-05,19.90473]
[1778080447258,36.02,81337.15,0.0,0.84071,8e-05,19.86368]
[1778080448264,36.02,81336.96,0.0,0.84069,8e-05,19.86504]
[1778080450278,36.02,81342.48,0.0,0.84114,8e-05,19.82959]
[1778080453472,36.02,81334.15,0.0,0.84045,8e-05,19.8841]
[1778080454615,36.02,81334.15,0.0,0.84045,8e-05,19.8841]
[1778080454650,36.02,81328.58,0.0,0.83999,8e-05,19.92039]
[1778080455332,36.02,81328.58,0.0,0.83999,8e-05,19.92039]
[1778080456322,36.02,81330.94,0.0,0.84018,8e-05,19.90514]
[1778080461356,36.02,81335.33,0.0,0.84054,8e-05,19.87682]
[1778080463543,36.02,81327.32,0.0,0.83988,8e-05,19.92888]
[1778080465383,36.02,81321.87,0.0,0.83943,8e-05,19.96429]
[1778080467401,36.02,81317.16,0.0,0.83904,8e-05,19.9949]
[1778080468406,36.02,81347.17,0.0,0.84152,8e-05,19.80026]
[1778080469414,36.02,81373.43,0.0,0.84366,8e-05,19.63008]
[1778080470420,36.02,81373.61,0.0,0.84367,8e-05,19.62901]
[1778080473154,36.02,81373.58,0.0,0.84369,8e-05,19.62565]
[1778080472435,36.02,81383.63,0.0,0.84451,8e-05,19.56068]
[1778080474109,36.02,81383.63,0.0,0.84451,8e-05,19.56068]
[1778080474136,36.02,81388.34,0.0,0.84488,8e-05,19.53064]
[1778080479482,36.02,81390.96,0.0,0.84508,8e-05,19.51469]
[1778080484517,36.02,81395.88,0.0,0.84547,8e-05,19.48326]
[1778080485525,36.02,81390.15,0.0,0.84501,8e-05,19.52046]
[1778080487538,36.02,81388.93,0.0,0.8449,8e-05,19.52879]
[1778080492581,36.03,81390.87,0.0,0.84506,8e-05,19.51646]
[1778080495599,36.03,81396.7,0.0,0.84553,8e-05,19.47896]
[1778080499630,36.03,81404.2,0.0,0.84612,8e-05,19.43082]
[1778080502649,36.03,81412.44,0.0,0.84678,8e-05,19.37777]
[1778080503825,36.03,81423.3,0.0,0.84765,8e-05,19.30747]
[1778080504663,36.03,81423.65,0.0,0.84768,8e-05,19.3053]
[1778080509698,36.03,81424.93,0.0,0.84778,8e-05,19.2969]
[1778080514732,36.03,81427.52,0.0,0.84799,8e-05,19.27969]
[1778080519768,36.03,81426.67,0.0,0.84793,8e-05,19.28483]
[1778080524806,36.03,81427.25,0.0,0.84798,8e-05,19.28074]
[1778080526817,36.02,81434.49,0.0,0.84855,8e-05,19.23379]
[1778080531853,36.02,81437.54,0.0,0.84882,8e-05,19.21042]
[1778080536889,36.03,81443.07,0.0,0.84926,8e-05,19.17475]
[1778080541923,36.03,81449.89,0.0,0.84979,8e-05,19.13102]
[1778080545957,36.03,81455.33,0.0,0.85022,8e-05,19.09613]
[1778080546965,36.03,81462.14,0.0,0.85075,8e-05,19.05222]
[1778080547987,36.03,81471.25,0.0,0.85147,8e-05,18.99312]
[1778080548977,36.03,81482.41,0.0,0.85234,8e-05,18.92115]
[1778080549933,36.03,81482.41,0.0,0.85234,8e-05,18.92115]
[1778080551119,36.03,81486.96,0.0,0.85269,8e-05,18.89193]
[1778080554180,36.03,81498.65,0.0,0.8536,8e-05,18.81628]
[1778080555032,36.03,81510.55,0.0,0.85452,8e-05,18.73932]
[1778080556030,36.03,81510.55,0.0,0.85452,8e-05,18.73927]
[1778080557037,36.03,81518.02,0.0,0.8551,8e-05,18.69099]
[1778080562074,36.03,81521.61,0.0,0.85537,8e-05,18.66824]
[1778080567108,36.03,81512.42,0.0,0.85465,8e-05,18.72859]
[1778080568114,36.03,81506.81,0.0,0.85422,8e-05,18.76498]
[1778080572143,36.03,81500.78,0.0,0.85374,8e-05,18.80432]
[1778080577179,36.03,81505.0,0.0,0.85407,8e-05,18.77743]
[1778080582214,36.03,81503.75,0.0,0.85397,8e-05,18.78596]
[1778080585234,36.03,81512.42,0.0,0.85463,8e-05,18.73022]
[1778080587248,36.03,81516.85,0.0,0.85497,8e-05,18.70195]
[1778080589161,36.03,81515.5,0.0,0.85486,8e-05,18.71089]
[1778080590270,36.03,81526.86,0.0,0.85574,8e-05,18.63743]
[1778080590729,36.03,81526.86,0.0,0.85574,8e-05,18.63743]
[1778080591276,36.03,81527.71,0.0,0.85582,8e-05,18.62834]
[1778080594299,36.03,81515.46,0.0,0.85488,8e-05,18.70789]
[1778080595305,36.03,81514.59,0.0,0.85481,8e-05,18.71348]
[1778080596312,36.03,81520.14,0.0,0.85524,8e-05,18.67757]
[1778080597319,36.03,81525.37,0.0,0.85564,8e-05,18.64378]
[1778080599333,36.03,81528.66,0.0,0.85589,8e-05,18.62267]
[1778080604534,36.04,81529.2,0.0,0.85593,8e-05,18.61977]
[1778080607390,36.04,81540.05,0.0,0.85675,8e-05,18.55017]
[1778080610411,36.04,81540.21,0.0,0.85676,8e-05,18.54983]
[1778080613433,36.04,81547.17,0.0,0.85728,8e-05,18.50559]
[1778080614609,36.04,81562.21,0.0,0.85843,8e-05,18.4083]
[1778080615447,36.04,81562.21,0.0,0.85843,8e-05,18.40818]
[1778080616453,36.04,81565.7,0.0,0.85869,8e-05,18.38559]
[1778080619474,36.04,81577.44,0.0,0.85958,8e-05,18.30952]
[1778080620482,36.04,81584.17,0.0,0.86009,8e-05,18.26592]
[1778080621488,36.04,81584.59,0.0,0.86013,8e-05,18.26307]
[1778080624682,36.03,81594.97,0.0,0.86093,7e-05,18.19349]
[1778080626524,36.03,81601.84,0.0,0.86145,7e-05,18.14881]
[1778080627530,36.03,81605.62,0.0,0.86174,7e-05,18.12421]
[1778080628537,36.03,81613.12,0.0,0.8623,7e-05,18.07568]
[1778080629546,36.03,81622.99,0.0,0.86303,7e-05,18.01198]
[1778080630552,36.03,81627.34,0.0,0.86336,7e-05,17.98393]
[1778080632565,36.03,81614.88,0.0,0.86243,7e-05,18.06412]
[1778080633572,36.03,81609.81,0.0,0.86206,7e-05,18.09665]
[1778080636593,36.03,81611.85,0.0,0.86221,7e-05,18.08297]
[1778080638618,36.03,81617.84,0.0,0.86266,7e-05,18.04406]
[1778080640621,36.03,81624.73,0.0,0.86318,7e-05,17.99932]
[1778080641628,36.03,81628.74,0.0,0.86348,7e-05,17.9733]
[1778080643642,36.03,81637.78,0.0,0.86415,7e-05,17.91477]
[1778080646663,36.03,81644.67,0.0,0.86466,7e-05,17.87004]
[1778080647672,36.03,81651.43,0.0,0.86516,7e-05,17.82646]
[1778080648683,36.03,81653.24,0.0,0.86529,7e-05,17.81451]
[1778080653716,36.02,81651.05,0.0,0.86517,7e-05,17.82332]
[1778080657746,36.02,81659.44,0.0,0.8658,7e-05,17.76805]
[1778080659758,36.02,81665.81,0.0,0.86627,7e-05,17.72694]
[1778080660766,36.02,81672.83,0.0,0.8668,7e-05,17.68021]
[1778080661772,36.02,81675.17,0.0,0.86698,7e-05,17.66417]
[1778080664716,36.02,81672.81,0.0,0.86681,7e-05,17.67904]
[1778080665588,36.02,81672.25,0.0,0.86677,7e-05,17.68254]
[1778080670834,36.01,81668.6,0.0,0.86651,7e-05,17.70521]
[1778080675870,36.01,81665.69,0.0,0.86631,7e-05,17.72319]
[1778080676877,36.01,81660.29,0.0,0.86592,7e-05,17.7577]
[1778080681915,36.01,81659.45,0.0,0.86587,7e-05,17.76211]
[1778080682919,36.01,81668.74,0.0,0.86655,7e-05,17.70161]
[1778080685111,36.01,81662.03,0.0,0.86607,7e-05,17.74454]
[1778080685941,36.01,81656.93,0.0,0.86569,7e-05,17.77719]
[1778080687955,36.01,81652.19,0.0,0.86535,7e-05,17.8073]
[1778080692989,36.01,81637.47,0.0,0.86428,7e-05,17.90084]
[1778080698025,36.0,81632.16,0.0,0.86391,7e-05,17.93331]
[1778080703064,35.99,81645.06,0.0,0.86491,7e-05,17.8454]
[1778080704071,35.99,81663.63,0.0,0.86628,7e-05,17.72561]
[1778080705252,35.99,81675.09,0.0,0.86711,7e-05,17.65165]
[1778080706085,35.99,81674.73,0.0,0.86709,7e-05,17.65371]
[1778080709107,35.99,81686.7,0.0,0.86798,7e-05,17.57455]
[1778080714141,35.99,81689.99,0.0,0.86827,7e-05,17.54762]
[1778080719177,35.97,81689.21,0.0,0.86833,7e-05,17.54189]
[1778080723204,35.95,81685.8,0.0,0.86819,7e-05,17.55413]
[1778080725392,35.95,81690.91,0.0,0.86856,7e-05,17.52086]
[1778080728239,35.95,81684.42,0.0,0.8681,7e-05,17.5619]
[1778080730262,35.95,81677.38,0.0,0.86759,7e-05,17.60659]
[1778080731267,35.95,81668.01,0.0,0.86692,7e-05,17.66646]
[1778080733278,35.95,81662.87,0.0,0.86655,7e-05,17.6987]
[1778080738310,35.94,81666.03,0.0,0.8668,7e-05,17.67639]
[1778080739541,35.94,81665.79,0.0,0.86679,7e-05,17.67755]
[1778080740447,35.94,81665.79,0.0,0.86679,7e-05,17.67755]
[1778080743346,35.94,81671.46,0.0,0.86722,7e-05,17.6397]
[1778080748380,35.94,81670.74,0.0,0.86718,7e-05,17.64306]
[1778080753416,35.94,81674.96,0.0,0.8675,7e-05,17.61473]
[1778080754422,35.94,81683.42,0.0,0.86811,7e-05,17.5601]
[1778080755430,35.94,81687.95,0.0,0.86844,7e-05,17.53082]
[1778080758450,35.93,81701.9,0.0,0.86946,7e-05,17.44055]
[1778080759457,35.93,81704.15,0.0,0.86962,7e-05,17.42577]
[1778080764494,35.93,81704.75,0.0,0.86968,7e-05,17.4203]
[1778080769529,35.93,81701.48,0.0,0.86946,7e-05,17.43969]
[1778080774564,35.93,81700.39,0.0,0.86942,7e-05,17.44156]
[1778080779598,35.92,81703.16,0.0,0.86963,7e-05,17.42344]
[1778080784633,35.92,81703.48,0.0,0.86966,7e-05,17.42079]
[1778080789669,35.92,81704.97,0.0,0.86978,7e-05,17.40958]
[1778080794703,35.92,81708.6,0.0,0.87006,7e-05,17.3846]
[1778080799738,35.92,81710.75,0.0,0.87023,7e-05,17.36928]
[1778080802759,35.91,81716.18,0.0,0.87063,7e-05,17.33355]
[1778080805962,35.91,81709.41,0.0,0.87015,7e-05,17.37588]
[1778080808801,35.91,81714.67,0.0,0.87054,7e-05,17.34148]
[1778080813837,35.91,81713.31,0.0,0.87045,7e-05,17.34884]
[1778080814845,35.91,81703.37,0.0,0.86975,7e-05,17.41239]
[1778080816033,35.91,81693.19,0.0,0.86902,7e-05,17.477]
[1778080818879,35.91,81692.39,0.0,0.86898,7e-05,17.48118]
[1778080819886,35.9,81699.14,0.0,0.86947,7e-05,17.4373]
[1778080820892,35.9,81703.18,0.0,0.86976,7e-05,17.41091]
[1778080821899,35.9,81709.54,0.0,0.87022,7e-05,17.36967]
[1778080822906,35.9,81716.23,0.0,0.8707,7e-05,17.32638]
[1778080823913,35.9,81717.48,0.0,0.8708,7e-05,17.31809]
[1778080827941,35.9,81720.43,0.0,0.87102,7e-05,17.29822]
[1778080829955,35.9,81725.61,0.0,0.87139,7e-05,17.26456]
[1778080830962,35.9,81731.87,0.0,0.87184,7e-05,17.22425]
[1778080831969,35.9,81730.33,0.0,0.87175,7e-05,17.23039]
[1778080832976,35.9,81723.54,0.0,0.87127,7e-05,17.27384]
[1778080833984,35.9,81719.41,0.0,0.87098,7e-05,17.29998]
[1778080835737,35.9,81716.83,0.0,0.8708,7e-05,17.31633]
[1778080836243,35.9,81716.83,0.0,0.8708,7e-05,17.31633]
[1778080839018,35.9,81723.83,0.0,0.8713,7e-05,17.27064]
[1778080841032,35.9,81713.67,0.0,0.87058,7e-05,17.33546]
[1778080844053,35.9,81705.59,0.0,0.87001,7e-05,17.38658]
[1778080846242,35.89,81714.24,0.0,0.87064,7e-05,17.3305]
[1778080848084,35.89,81721.35,0.0,0.87115,7e-05,17.28446]
[1778080850096,35.89,81723.39,0.0,0.8713,7e-05,17.27109]
[1778080852109,35.89,81730.73,0.0,0.87182,7e-05,17.22373]
[1778080853816,35.89,81733.02,0.0,0.87198,7e-05,17.20895]
[1778080854990,35.89,81735.3,0.0,0.87215,7e-05,17.19426]
[1778080860165,35.89,81731.51,0.0,0.87188,7e-05,17.21825]
[1778080861172,35.89,81726.12,0.0,0.8715,7e-05,17.25272]
[1778080866383,35.89,81726.62,0.0,0.87155,7e-05,17.24846]
[1778080872252,35.89,81726.03,0.0,0.87152,7e-05,17.25112]
[1778080876459,35.89,81731.94,0.0,0.87194,7e-05,17.21248]
[1778080877291,35.89,81731.94,0.0,0.87195,7e-05,17.21238]
[1778080878297,35.89,81744.96,0.0,0.87287,7e-05,17.12891]
[1778080879304,35.89,81750.57,0.0,0.87326,7e-05,17.09303]
[1778080881318,35.89,81758.35,0.0,0.87381,7e-05,17.04342]
[1778080886531,35.89,81759.67,0.0,0.87389,7e-05,17.0354]
[1778080889375,35.89,81754.47,0.0,0.87354,7e-05,17.06806]
[1778080893403,35.88,81761.61,0.0,0.87407,7e-05,17.01747]
[1778080894409,35.88,81767.91,0.0,0.87452,7e-05,16.97696]
[1778080895421,35.88,81773.48,0.0,0.87491,7e-05,16.94116]
[1778080896602,35.88,81787.2,0.0,0.87586,7e-05,16.8534]
[1778080897431,35.88,81787.2,0.0,0.87586,7e-05,16.85334]
[1778080902467,35.88,81788.79,0.0,0.87598,7e-05,16.84296]
[1778080906673,35.88,81798.05,0.0,0.87662,7e-05,16.78313]
[1778080912536,35.88,81796.24,0.0,0.87651,7e-05,16.79352]
[1778080917574,35.88,81802.34,0.0,0.87694,7e-05,16.75375]
[1778080919589,35.88,81806.79,0.0,0.87725,7e-05,16.72516]
[1778080923616,35.88,81812.63,0.0,0.87766,7e-05,16.68768]
[1778080924628,35.88,81803.17,0.0,0.87701,7e-05,16.74774]
[1778080925634,35.88,81790.65,0.0,0.87614,7e-05,16.82751]
[1778080926642,35.88,81787.98,0.0,0.87596,7e-05,16.84435]
[1778080928246,35.88,81784.27,0.0,0.8757,7e-05,16.8678]
[1778080928656,35.88,81766.47,0.0,0.87446,7e-05,16.98146]
[1778080929663,35.88,81766.64,0.0,0.87447,7e-05,16.9806]
[1778080929990,35.88,81766.64,0.0,0.87447,7e-05,16.9806]
[1778080930670,35.88,81766.56,0.0,0.87447,7e-05,16.98121]
[1778080931677,35.88,81777.64,0.0,0.87524,7e-05,16.91046]
[1778080932684,35.88,81778.45,0.0,0.8753,7e-05,16.90519]
[1778080935666,35.88,81780.95,0.0,0.87547,7e-05,16.88904]
[1778080936428,35.88,81783.32,0.0,0.87564,7e-05,16.87381]
[1778080940740,35.88,81776.39,0.0,0.87516,7e-05,16.91759]
[1778080941747,35.88,81774.58,0.0,0.87504,7e-05,16.92898]
[1778080944767,35.87,81768.02,0.0,0.87459,7e-05,16.97029]
[1778080949802,35.87,81767.46,0.0,0.87456,7e-05,16.97253]
[1778080954837,35.87,81764.24,0.0,0.87437,7e-05,16.98824]
[1778080959874,35.87,81766.23,0.0,0.87453,7e-05,16.97394]
[1778080964910,35.87,81768.77,0.0,0.87472,7e-05,16.95625]
[1778080966558,35.87,81768.77,0.0,0.87472,7e-05,16.95625]
[1778080967287,35.86,81773.59,0.0,0.87506,7e-05,16.9249]
[1778080972966,35.86,81768.5,0.0,0.87472,7e-05,16.95589]
[1778080977174,35.86,81763.32,0.0,0.87438,7e-05,16.98757]
[1778080982036,35.86,81757.93,0.0,0.87401,7e-05,17.02082]
[1778080983043,35.86,81752.34,0.0,0.87362,7e-05,17.05655]
[1778080988085,35.86,81759.31,0.0,0.87411,7e-05,17.01161]
[1778080990094,35.86,81777.23,0.0,0.87537,7e-05,16.89683]
[1778080991100,35.86,81781.51,0.0,0.87567,7e-05,16.86929]
[1778080996135,35.85,81782.97,0.0,0.87578,7e-05,16.85896]
[1778081002214,35.85,81787.82,0.0,0.87612,7e-05,16.8274]
[1778081003647,35.85,81789.25,0.0,0.87622,7e-05,16.81799]
[1778081009226,35.85,81788.81,0.0,0.8762,7e-05,16.82002]
[1778081013256,35.85,81783.02,0.0,0.87583,7e-05,16.85285]
[1778081014263,35.85,81777.45,0.0,0.87544,7e-05,16.88825]
[1778081019298,35.85,81780.16,0.0,0.87564,7e-05,16.86986]
[1778081021312,35.85,81775.1,0.0,0.87529,7e-05,16.90175]
[1778081026354,35.85,81778.45,0.0,0.87554,7e-05,16.8791]
[1778081031389,35.84,81777.75,0.0,0.8755,7e-05,16.88239]
[1778081036423,35.84,81776.66,0.0,0.87544,7e-05,16.88807]
[1778081041458,35.84,81777.47,0.0,0.87551,7e-05,16.88156]
[1778081046492,35.84,81777.94,0.0,0.87556,7e-05,16.8772]
[1778081051528,35.84,81777.74,0.0,0.87556,7e-05,16.87705]
[1778081055556,35.83,81785.7,0.0,0.87612,7e-05,16.82514]
[1778081057735,35.83,81778.97,0.0,0.87566,7e-05,16.86773]
[1778081057948,35.83,81778.97,0.0,0.87566,7e-05,16.86773]
[1778081058714,35.83,81778.97,0.0,0.87566,7e-05,16.86773]
[1778081058715,35.83,81777.85,0.0,0.87559,7e-05,16.87462]
[1778081064624,35.83,81775.65,0.0,0.87545,7e-05,16.88685]
[1778081069654,35.83,81772.42,0.0,0.87524,7e-05,16.90595]
[1778081071668,35.83,81765.46,0.0,0.87479,7e-05,16.94619]
[1778081073683,35.83,81759.27,0.0,0.87435,7e-05,16.98559]
[1778081074689,35.83,81751.69,0.0,0.87382,7e-05,17.03404]
[1778081079725,35.82,81746.79,0.0,0.87349,7e-05,17.06478]
[1778081082745,35.82,81754.82,0.0,0.87405,7e-05,17.01297]
[1778081087944,35.82,81755.02,0.0,0.87407,7e-05,17.01132]
[1778081093824,35.82,81751.39,0.0,0.87382,7e-05,17.03421]
[1778081098873,35.82,81746.19,0.0,0.87346,7e-05,17.06715]
[1778081100875,35.82,81735.32,0.0,0.87269,7e-05,17.1369]
[1778081101887,35.82,81734.62,0.0,0.87264,7e-05,17.14137]
[1778081106923,35.82,81731.95,0.0,0.87245,7e-05,17.15895]
[1778081107932,35.82,81726.68,0.0,0.87207,7e-05,17.19291]
[1778081109945,35.82,81734.14,0.0,0.8726,7e-05,17.14511]
[1778081110951,35.82,81735.59,0.0,0.8727,7e-05,17.13594]
[1778081114017,35.82,81738.53,0.0,0.87291,7e-05,17.11752]
[1778081114841,35.82,81738.53,0.0,0.87291,7e-05,17.11752]
[1778081120028,35.82,81736.63,0.0,0.87276,7e-05,17.13061]
[1778081125052,35.83,81734.8,0.0,0.87263,7e-05,17.1426]
[1778081131096,35.83,81732.6,0.0,0.87249,7e-05,17.15329]
[1778081136129,35.83,81736.92,0.0,0.8728,7e-05,17.12539]
[1778081141166,35.83,81736.72,0.0,0.87279,7e-05,17.12664]
[1778081146199,35.83,81733.37,0.0,0.87255,7e-05,17.14801]
[1778081149810,35.82,81730.11,0.0,0.87232,7e-05,17.16881]
[1778081151191,35.82,81730.11,0.0,0.87232,7e-05,17.16876]
[1778081156270,35.82,81732.32,0.0,0.87248,7e-05,17.15428]
[1778081161305,35.82,81732.96,0.0,0.87253,7e-05,17.14995]
[1778081165337,35.82,81727.63,0.0,0.87215,7e-05,17.18385]
[1778081170368,35.82,81730.24,0.0,0.87235,7e-05,17.16662]
[1778081173390,35.82,81724.29,0.0,0.87193,7e-05,17.20453]
[1778081178599,35.82,81726.92,0.0,0.87212,7e-05,17.1868]
[1778081184467,35.82,81728.01,0.0,0.87221,7e-05,17.17888]
[1778081188154,35.82,81727.58,0.0,0.87218,7e-05,17.18122]
[1778081189722,35.82,81727.82,0.0,0.8722,7e-05,17.17954]
[1778081195543,35.82,81728.52,0.0,0.87228,7e-05,17.17087]
[1778081200578,35.82,81730.01,0.0,0.87239,7e-05,17.1611]
[1778081205613,35.82,81727.54,0.0,0.87221,7e-05,17.17677]
[1778081210649,35.82,81726.6,0.0,0.87215,7e-05,17.1825]
[1778081215683,35.82,81726.69,0.0,0.87216,7e-05,17.18163]
[1778081220718,35.82,81725.94,0.0,0.87211,7e-05,17.18618]
[1778081222733,35.81,81719.38,0.0,0.87164,7e-05,17.22814]
[1778081223979,35.81,81719.38,0.0,0.87164,7e-05,17.22814]
[1778081224059,35.82,81711.11,0.0,0.87105,7e-05,17.28138]
[1778081224942,35.82,81711.11,0.0,0.87105,7e-05,17.28138]
[1778081230788,35.82,81708.02,0.0,0.87083,7e-05,17.30129]
[1778081235823,35.81,81703.35,0.0,0.8705,7e-05,17.33118]
[1778081239028,35.82,81709.08,0.0,0.87091,7e-05,17.29465]
[1778081240858,35.82,81715.2,0.0,0.87134,7e-05,17.25555]
[1778081243879,35.82,81721.24,0.0,0.87177,7e-05,17.21691]
[1778081249109,35.82,81720.67,0.0,0.87172,7e-05,17.2209]
[1778081252943,35.82,81715.05,0.0,0.87134,7e-05,17.25361]
[1778081257978,35.82,81716.05,0.0,0.87141,7e-05,17.24725]
[1778081263012,35.82,81716.53,0.0,0.87145,7e-05,17.24423]
[1778081266039,35.82,81710.25,0.0,0.871,7e-05,17.28465]
[1778081271074,35.82,81714.05,0.0,0.87127,7e-05,17.26001]
[1778081274094,35.82,81717.87,0.0,0.87154,7e-05,17.2355]
[1778081279129,35.82,81715.69,0.0,0.87139,7e-05,17.24959]
[1778081283157,35.82,81700.49,0.0,0.8703,7e-05,17.34767]
[1778081284166,35.82,81691.67,0.0,0.86966,7e-05,17.40459]
[1778081286180,35.82,81691.8,0.0,0.86967,7e-05,17.40385]
[1778081291229,35.82,81690.51,0.0,0.86957,7e-05,17.41234]
[1778081293255,35.82,81685.12,0.0,0.86919,7e-05,17.44711]
[1778081295264,35.82,81679.09,0.0,0.86875,7e-05,17.48589]
[1778081300299,35.82,81683.76,0.0,0.86909,7e-05,17.4555]
[1778081305334,35.82,81677.95,0.0,0.86867,7e-05,17.4927]
[1778081307348,35.82,81669.07,0.0,0.86803,7e-05,17.54975]
[1778081309625,35.82,81674.99,0.0,0.86847,7e-05,17.51111]
[1778081313390,35.82,81676.66,0.0,0.86861,7e-05,17.49642]
[1778081318425,35.82,81675.82,0.0,0.86856,7e-05,17.50142]
[1778081323480,35.81,81681.94,0.0,0.869,7e-05,17.46151]
[1778081326490,35.81,81689.11,0.0,0.86952,7e-05,17.41527]
[1778081331525,35.81,81691.33,0.0,0.86968,7e-05,17.40115]
[1778081336561,35.81,81690.77,0.0,0.86964,7e-05,17.40487]
[1778081338576,35.81,81703.41,0.0,0.87055,7e-05,17.32315]
[1778081339835,35.81,81696.1,0.0,0.87003,7e-05,17.37005]
[1778081342605,35.81,81691.34,0.0,0.86969,7e-05,17.40061]
[1778081343611,35.81,81679.02,0.0,0.8688,7e-05,17.47994]
[1778081344618,35.81,81671.03,0.0,0.86822,7e-05,17.53147]
[1778081345627,35.81,81659.04,0.0,0.86735,7e-05,17.6085]
[1778081347640,35.81,81653.84,0.0,0.86697,7e-05,17.64161]
[1778081351667,35.81,81648.42,0.0,0.86659,7e-05,17.67561]
[1778081356777,35.81,81643.79,0.0,0.86626,7e-05,17.70434]
[1778081358205,35.81,81643.3,0.0,0.86623,7e-05,17.70722]
[1778081363752,35.8,81642.19,0.0,0.86617,7e-05,17.71257]
[1778081366773,35.8,81633.06,0.0,0.8655,7e-05,17.77128]
[1778081367780,35.8,81627.81,0.0,0.86511,7e-05,17.80512]
[1778081370068,35.8,81639.23,0.0,0.86596,7e-05,17.73115]
[1778081372817,35.8,81644.32,0.0,0.86636,7e-05,17.69413]
[1778081375243,35.8,81646.97,0.0,0.86655,7e-05,17.67682]
[1778081375813,35.8,81651.88,0.0,0.86691,7e-05,17.64493]
[1778081380131,35.8,81645.61,0.0,0.86646,7e-05,17.68478]
[1778081382887,35.8,81641.32,0.0,0.86615,7e-05,17.71195]
[1778081387924,35.8,81640.65,0.0,0.86612,7e-05,17.71526]
[1778081392957,35.8,81637.51,0.0,0.8659,7e-05,17.73445]
[1778081397992,35.79,81635.68,0.0,0.86577,7e-05,17.7452]
[1778081403027,35.79,81637.9,0.0,0.86595,7e-05,17.7299]
[1778081408063,35.79,81642.79,0.0,0.86632,7e-05,17.69742]
[1778081409070,35.79,81648.61,0.0,0.86675,7e-05,17.65971]
[1778081414106,35.79,81648.31,0.0,0.86673,7e-05,17.66123]
[1778081419141,35.79,81656.07,0.0,0.8673,7e-05,17.61059]
[1778081424176,35.79,81665.82,0.0,0.86802,7e-05,17.54706]
[1778081425187,35.79,81666.84,0.0,0.86809,7e-05,17.54022]
[1778081428209,35.79,81658.97,0.0,0.86753,7e-05,17.59054]
[1778081430224,35.79,81657.71,0.0,0.86744,7e-05,17.59855]
[1778081435258,35.79,81654.03,0.0,0.86719,7e-05,17.61828]
[1778081440296,35.79,81649.94,0.0,0.8669,7e-05,17.64417]
[1778081445332,35.79,81651.43,0.0,0.86702,7e-05,17.63388]
[1778081450368,35.78,81651.79,0.0,0.86705,7e-05,17.63094]
[1778081455403,35.78,81654.82,0.0,0.86728,7e-05,17.61086]
[1778081460697,35.78,81652.4,0.0,0.86711,7e-05,17.62597]
[1778081466481,35.78,81651.36,0.0,0.86704,7e-05,17.63211]
[1778081470766,35.78,81657.89,0.0,0.86752,7e-05,17.58943]
[1778081476562,35.78,81656.37,0.0,0.86741,7e-05,17.59895]
[1778081481588,35.78,81660.27,0.0,0.8677,7e-05,17.57348]
[1778081486629,35.78,81661.71,0.0,0.8678,7e-05,17.56414]
[1778081491659,35.78,81658.62,0.0,0.8676,7e-05,17.58042]
[1778081493674,35.78,81646.64,0.0,0.86673,7e-05,17.6577]
[1778081494680,35.78,81641.4,0.0,0.86634,7e-05,17.69142]
[1778081499715,35.78,81641.28,0.0,0.86634,7e-05,17.6914]
[1778081504750,35.78,81640.52,0.0,0.8663,7e-05,17.6956]
[1778081505834,35.78,81640.52,0.0,0.8663,7e-05,17.6956]
[1778081506828,35.78,81640.48,0.0,0.86629,7e-05,17.69573]
[1778081513812,35.77,81638.95,0.0,0.86619,7e-05,17.70462]
[1778081518848,35.77,81636.45,0.0,0.86602,7e-05,17.72015]
[1778081521128,35.77,81629.84,0.0,0.86553,7e-05,17.76275]
[1778081521869,35.77,81629.84,0.0,0.86553,7e-05,17.76259]
[1778081525898,35.77,81624.86,0.0,0.86517,7e-05,17.79405]
[1778081527913,35.77,81629.89,0.0,0.86555,7e-05,17.7611]
[1778081528919,35.77,81636.84,0.0,0.86606,7e-05,17.71599]
[1778081533955,35.77,81637.0,0.0,0.86608,7e-05,17.71428]
[1778081535970,35.77,81645.37,0.0,0.8667,7e-05,17.65997]
[1778081541272,35.77,81646.46,0.0,0.86678,7e-05,17.65269]
[1778081547046,35.77,81644.4,0.0,0.86663,7e-05,17.66574]
[1778081550067,35.77,81650.94,0.0,0.86712,7e-05,17.62258]
[1778081551344,35.77,81666.61,0.0,0.86829,7e-05,17.51741]
[1778081552083,35.77,81666.61,0.0,0.86829,7e-05,17.51724]
[1778081553089,35.77,81681.08,0.0,0.86934,7e-05,17.42375]
[1778081558124,35.77,81682.4,0.0,0.86944,7e-05,17.41488]
[1778081563159,35.76,81686.74,0.0,0.86976,7e-05,17.3865]
[1778081567189,35.76,81680.94,0.0,0.86934,7e-05,17.42352]
[1778081569202,35.76,81674.14,0.0,0.86885,7e-05,17.46702]
[1778081570209,35.76,81664.85,0.0,0.86818,7e-05,17.52698]
[1778081571483,35.76,81659.04,0.0,0.86776,7e-05,17.56444]
[1778081577259,35.76,81658.89,0.0,0.86775,7e-05,17.56489]
[1778081581553,35.76,81650.52,0.0,0.86714,7e-05,17.61869]
[1778081583302,35.76,81648.05,0.0,0.86697,7e-05,17.63444]
[1778081588337,35.76,81648.35,0.0,0.867,7e-05,17.63174]
[1778081593372,35.76,81656.55,0.0,0.8676,7e-05,17.57794]
[1778081595388,35.76,81662.39,0.0,0.86803,7e-05,17.54004]
[1778081598407,35.76,81670.51,0.0,0.86863,7e-05,17.48723]
[1778081603442,35.76,81672.71,0.0,0.8688,7e-05,17.47185]
[1778081606476,35.75,81679.11,0.0,0.86927,7e-05,17.42981]
[1778081607469,35.75,81710.19,0.0,0.87151,7e-05,17.22888]
[1778081608478,35.75,81730.4,0.0,0.87295,7e-05,17.0986]
[1778081609484,35.75,81732.62,0.0,0.87311,7e-05,17.08432]
[1778081611498,35.75,81726.08,0.0,0.87267,7e-05,17.12274]
[1778081616533,35.75,81725.49,0.0,0.87263,7e-05,17.12626]
[1778081621568,35.75,81714.3,0.0,0.87183,7e-05,17.19829]
[1778081622577,35.75,81711.04,0.0,0.8716,7e-05,17.21944]
[1778081624590,35.75,81701.79,0.0,0.87093,7e-05,17.27923]
[1778081629624,35.75,81704.57,0.0,0.87113,7e-05,17.26148]
[1778081634660,35.75,81705.04,0.0,0.87116,7e-05,17.25859]
[1778081636675,35.75,81714.25,0.0,0.87182,7e-05,17.19935]
[1778081638688,35.75,81707.57,0.0,0.87134,7e-05,17.2426]
[1778081640702,35.75,81702.13,0.0,0.87095,7e-05,17.27774]
[1778081641984,35.75,81709.4,0.0,0.87147,7e-05,17.23093]
[1778081645737,35.76,81713.32,0.0,0.87175,7e-05,17.20592]
[1778081649765,35.76,81721.43,0.0,0.87232,7e-05,17.15414]
[1778081650771,35.76,81723.58,0.0,0.87247,7e-05,17.14049]
[1778081654113,35.76,81723.09,0.0,0.87243,7e-05,17.14407]
[1778081655537,35.76,81722.24,0.0,0.87237,7e-05,17.14968]
[1778081660876,35.76,81721.36,0.0,0.87231,7e-05,17.15497]
[1778081663898,35.76,81715.59,0.0,0.8719,7e-05,17.19251]
[1778081665912,35.76,81721.05,0.0,0.87228,7e-05,17.15783]
[1778081670948,35.76,81725.43,0.0,0.87259,7e-05,17.13014]
[1778081675982,35.76,81720.98,0.0,0.87229,7e-05,17.15544]
[1778081681017,35.76,81714.82,0.0,0.87185,7e-05,17.19531]
[1778081682266,35.76,81712.98,0.0,0.87172,7e-05,17.20711]
[1778081684038,35.76,81716.34,0.0,0.87196,7e-05,17.1855]
[1778081689073,35.76,81720.61,0.0,0.87226,7e-05,17.15825]
[1778081694109,35.76,81721.73,0.0,0.87233,7e-05,17.15148]
[1778081696122,35.76,81716.46,0.0,0.87196,7e-05,17.18553]
[1778081701159,35.76,81707.71,0.0,0.87132,7e-05,17.24248]
[1778081702165,35.76,81699.81,0.0,0.87076,7e-05,17.29352]
[1778081708206,35.76,81701.16,0.0,0.87085,7e-05,17.28551]
[1778081710957,35.76,81701.66,0.0,0.87088,7e-05,17.28248]
[1778081711662,35.76,81701.66,0.0,0.87088,7e-05,17.28248]
[1778081712479,35.76,81689.76,0.0,0.87002,7e-05,17.35934]
[1778081713252,35.76,81689.76,0.0,0.87002,7e-05,17.35931]
[1778081714250,35.76,81682.6,0.0,0.86951,7e-05,17.40539]
[1778081715257,35.76,81675.8,0.0,0.86901,7e-05,17.44938]
[1778081718279,35.76,81669.67,0.0,0.86857,7e-05,17.48858]
[1778081719285,35.76,81661.58,0.0,0.86799,7e-05,17.5408]
[1778081724321,35.76,81649.23,0.0,0.86709,7e-05,17.62039]
[1778081725327,35.76,81641.44,0.0,0.86651,7e-05,17.67084]
[1778081729356,35.76,81644.55,0.0,0.86674,7e-05,17.65111]
[1778081732623,35.76,81638.56,0.0,0.86632,7e-05,17.68656]
[1778081734390,35.76,81633.82,0.0,0.86597,7e-05,17.71739]
[1778081741440,35.76,81632.43,0.0,0.86586,7e-05,17.7264]
[1778081746474,35.77,81638.5,0.0,0.86631,7e-05,17.68745]
[1778081751509,35.77,81636.51,0.0,0.86615,7e-05,17.70088]
[1778081756544,35.77,81639.36,0.0,0.86636,7e-05,17.68294]
[1778081759565,35.77,81646.09,0.0,0.86685,7e-05,17.6395]
[1778081761579,35.77,81651.65,0.0,0.86726,7e-05,17.60337]
[1778081763593,35.77,81642.73,0.0,0.86661,7e-05,17.66097]
[1778081764600,35.77,81639.97,0.0,0.86641,7e-05,17.67871]
[1778081768628,35.77,81647.16,0.0,0.86693,7e-05,17.63217]
[1778081769635,35.77,81650.26,0.0,0.86716,7e-05,17.61205]
[1778081772655,35.77,81656.25,0.0,0.8676,7e-05,17.57323]
[1778081776684,35.77,81650.53,0.0,0.86718,7e-05,17.61028]
[1778081777691,35.77,81652.26,0.0,0.86731,7e-05,17.59906]
[1778081782727,35.76,81649.33,0.0,0.86711,7e-05,17.61655]
[1778081783735,35.76,81656.76,0.0,0.86766,7e-05,17.5682]
[1778081784740,35.76,81659.77,0.0,0.86788,7e-05,17.54849]
[1778081786754,35.76,81663.75,0.0,0.86817,7e-05,17.52235]
[1778081791790,35.76,81657.84,0.0,0.86778,7e-05,17.5559]
[1778081793804,35.76,81652.32,0.0,0.86738,7e-05,17.59106]
[1778081796825,35.76,81648.52,0.0,0.86711,7e-05,17.6147]
[1778081801864,35.76,81648.33,0.0,0.86711,7e-05,17.61485]
[1778081806900,35.76,81647.93,0.0,0.86708,7e-05,17.6172]
[1778081809920,35.76,81647.86,0.0,0.86708,7e-05,17.61742]
[1778081813190,35.75,81652.85,0.0,0.86745,7e-05,17.58471]
[1778081815962,35.75,81659.33,0.0,0.86793,7e-05,17.54228]
[1778081818984,35.75,81653.66,0.0,0.86752,7e-05,17.57828]
[1778081821752,35.75,81653.04,0.0,0.86748,7e-05,17.58176]
[1778081822876,35.75,81652.29,0.0,0.86743,7e-05,17.58634]
[1778081824041,35.75,81640.17,0.0,0.86655,7e-05,17.66422]
[1778081825045,35.75,81640.23,0.0,0.86655,7e-05,17.66373]
[1778081828066,35.75,81632.65,0.0,0.866,7e-05,17.7124]
[1778081833337,35.75,81638.66,0.0,0.86645,7e-05,17.67274]
[1778081839143,35.75,81639.35,0.0,0.86651,7e-05,17.66778]
[1778081843407,35.75,81629.5,0.0,0.86579,7e-05,17.7312]
[1778081845187,35.75,81625.96,0.0,0.86552,7e-05,17.75407]
[1778081846196,35.75,81620.66,0.0,0.86513,7e-05,17.78846]
[1778081851235,35.75,81614.9,0.0,0.86473,7e-05,17.82218]
[1778081852236,35.75,81602.6,0.0,0.86381,7e-05,17.90181]
[1778081853478,35.75,81593.55,0.0,0.86314,7e-05,17.9603]
[1778081859290,35.74,81590.87,0.0,0.86296,7e-05,17.97619]
[1778081864324,35.74,81595.18,0.0,0.86329,7e-05,17.9469]
[1778081869360,35.74,81596.37,0.0,0.8634,7e-05,17.9379]
[1778081873627,35.74,81586.44,0.0,0.86266,8e-05,18.00135]
[1778081874408,35.74,81586.01,0.0,0.86263,8e-05,18.00406]
[1778081875409,35.74,81579.91,0.0,0.86218,8e-05,18.04328]
[1778081880445,35.73,81578.62,0.0,0.86211,8e-05,18.0496]
[1778081885480,35.73,81578.92,0.0,0.86215,8e-05,18.04565]
[1778081890516,35.73,81584.74,0.0,0.86261,8e-05,18.00598]
[1778081893768,35.72,81593.9,0.0,0.86331,7e-05,17.94542]
[1778081898570,35.72,81597.7,0.0,0.86361,7e-05,17.91928]
[1778081903841,35.72,81607.12,0.0,0.86433,7e-05,17.85662]
[1778081905619,35.72,81606.95,0.0,0.86432,7e-05,17.85727]
[1778081908640,35.72,81612.82,0.0,0.86476,7e-05,17.81856]
[1778081913915,35.72,81605.14,0.0,0.86422,7e-05,17.86378]
[1778081915689,35.71,81604.1,0.0,0.86415,7e-05,17.87001]
[1778081917704,35.71,81598.06,0.0,0.86371,7e-05,17.90865]
[1778081919717,35.71,81590.74,0.0,0.86317,7e-05,17.95554]
[1778081921732,35.71,81588.17,0.0,0.86298,7e-05,17.97146]
[1778081923746,35.71,81573.33,0.0,0.86187,8e-05,18.06739]
[1778081924752,35.71,81562.23,0.0,0.86104,8e-05,18.13959]
[1778081925760,35.71,81556.11,0.0,0.86058,8e-05,18.17904]
[1778081928781,35.71,81559.53,0.0,0.86084,8e-05,18.15632]
[1778081929787,35.71,81553.13,0.0,0.86036,8e-05,18.19786]
[1778081930794,35.71,81550.35,0.0,0.86015,8e-05,18.21578]
[1778081932808,35.71,81546.08,0.0,0.85983,8e-05,18.24315]
[1778081934822,35.71,81538.83,0.0,0.85928,8e-05,18.28985]
[1778081935829,35.71,81533.76,0.0,0.85889,8e-05,18.32256]
[1778081937843,35.71,81527.84,0.0,0.85845,8e-05,18.3604]
[1778081939858,35.7,81524.83,0.0,0.85823,8e-05,18.37915]
[1778081944893,35.7,81531.05,0.0,0.85873,8e-05,18.33641]
[1778081946909,35.7,81525.66,0.0,0.85833,8e-05,18.37071]
[1778081950936,35.7,81531.26,0.0,0.85878,8e-05,18.33244]
[1778081952576,35.69,81531.71,0.0,0.85882,8e-05,18.32909]
[1778081953895,35.69,81531.03,0.0,0.85877,8e-05,18.33311]
[1778081958991,35.69,81531.38,0.0,0.85882,8e-05,18.32821]
[1778081962010,35.69,81518.6,0.0,0.85786,8e-05,18.41051]
[1778081963046,35.69,81512.95,0.0,0.85742,8e-05,18.44707]
[1778081964271,35.69,81493.63,0.0,0.85593,8e-05,18.5728]
[1778081965035,35.69,81492.98,0.0,0.85588,8e-05,18.57666]
[1778081966040,35.69,81481.42,0.0,0.85499,8e-05,18.65188]
[1778081967055,35.68,81480.52,0.0,0.85492,8e-05,18.6574]
[1778081972082,35.68,81482.88,0.0,0.85515,8e-05,18.6366]
[1778081977117,35.68,81486.62,0.0,0.85546,8e-05,18.61072]
[1778081982154,35.68,81489.3,0.0,0.85568,8e-05,18.592]
[1778081983166,35.68,81494.58,0.0,0.85609,8e-05,18.55732]
[1778081986179,35.67,81498.42,0.0,0.8564,8e-05,18.53112]
[1778081991215,35.67,81503.53,0.0,0.85682,8e-05,18.4962]
[1778081996250,35.67,81507.02,0.0,0.8571,8e-05,18.47183]
[1778082001285,35.67,81501.94,0.0,0.85673,8e-05,18.50381]
[1778082006320,35.67,81496.52,0.0,0.85631,8e-05,18.53866]
[1778082007327,35.67,81485.9,0.0,0.85549,8e-05,18.60777]
[1778082011355,35.66,81491.56,0.0,0.85594,8e-05,18.56964]
[1778082012365,35.66,81500.64,0.0,0.85665,8e-05,18.50999]
[1778082014627,35.66,81506.42,0.0,0.85711,8e-05,18.47158]
[1778082020592,35.66,81507.45,0.0,0.8572,8e-05,18.46365]
[1778082020687,35.66,81498.76,0.0,0.85653,8e-05,18.52028]
[1778082022432,35.66,81494.09,0.0,0.85617,8e-05,18.55052]
[1778082026460,35.66,81487.6,0.0,0.85567,8e-05,18.59224]
[1778082028318,35.66,81486.25,0.0,0.85557,8e-05,18.60106]
[1778082028475,35.66,81495.96,0.0,0.85633,8e-05,18.53703]
[1778082029482,35.66,81507.66,0.0,0.85724,8e-05,18.46034]
[1778082031497,35.66,81516.15,0.0,0.85792,8e-05,18.4008]
[1778082036534,35.65,81525.72,0.0,0.85867,8e-05,18.33752]
[1778082041568,35.65,81528.8,0.0,0.85891,8e-05,18.31678]
[1778082046607,35.65,81525.73,0.0,0.85868,8e-05,18.3362]
[1778082051639,35.65,81528.57,0.0,0.85891,8e-05,18.31696]
[1778082056674,35.65,81527.96,0.0,0.85887,8e-05,18.32031]
[1778082061709,35.65,81529.78,0.0,0.85901,8e-05,18.30786]
[1778082066747,35.65,81530.9,0.0,0.8591,8e-05,18.30001]
[1778082069768,35.65,81536.71,0.0,0.85955,8e-05,18.26182]
[1778082071781,35.65,81529.5,0.0,0.859,8e-05,18.30871]
[1778082076815,35.65,81531.65,0.0,0.85917,8e-05,18.29401]
[1778082081851,35.64,81531.92,0.0,0.8592,8e-05,18.29163]
[1778082086885,35.64,81532.05,0.0,0.85922,8e-05,18.2899]
[1778082088899,35.64,81526.78,0.0,0.85882,8e-05,18.32392]
[1778082093934,35.64,81528.57,0.0,0.85899,8e-05,18.3076]
[1778082098969,35.64,81530.04,0.0,0.85912,8e-05,18.29715]
[1778082104004,35.64,81534.56,0.0,0.85947,8e-05,18.26685]
[1778082109039,35.64,81532.08,0.0,0.85929,8e-05,18.28239]
[1778082114074,35.64,81533.9,0.0,0.85944,8e-05,18.2698]
[1778082119110,35.63,81535.38,0.0,0.85956,8e-05,18.25946]
[1778082124144,35.63,81531.17,0.0,0.85924,8e-05,18.28633]
[1778082127171,35.63,81522.72,0.0,0.8586,8e-05,18.34103]
[1778082128176,35.63,81515.76,0.0,0.85806,8e-05,18.38626]
[1778082130191,35.63,81522.19,0.0,0.85857,8e-05,18.34378]
[1778082135581,35.63,81521.47,0.0,0.85852,8e-05,18.34746]
[1778082141267,35.63,81518.71,0.0,0.85832,8e-05,18.36432]
[1778082146302,35.63,81518.42,0.0,0.85831,8e-05,18.36527]
[1778082151337,35.62,81515.98,0.0,0.85816,8e-05,18.37656]
[1778082156371,35.62,81518.05,0.0,0.85833,8e-05,18.36204]
[1778082161407,35.62,81518.15,0.0,0.85834,8e-05,18.36056]
[1778082166442,35.62,81518.1,0.0,0.85835,8e-05,18.36006]
[1778082171476,35.62,81510.75,0.0,0.85779,8e-05,18.40722]
[1778082173493,35.62,81507.65,0.0,0.85756,8e-05,18.42732]
[1778082177529,35.62,81518.42,0.0,0.85839,8e-05,18.35675]
[1778082178534,35.62,81524.31,0.0,0.85884,8e-05,18.31812]
[1778082180549,35.62,81528.38,0.0,0.85916,8e-05,18.29135]
[1778082185930,35.62,81526.07,0.0,0.85898,8e-05,18.30606]
[1778082189611,35.62,81524.2,0.0,0.85884,8e-05,18.31853]
[1778082192633,35.62,81515.17,0.0,0.85814,8e-05,18.37783]
[1778082194647,35.62,81511.71,0.0,0.85787,8e-05,18.40049]
[1778082199682,35.62,81509.33,0.0,0.85769,8e-05,18.41582]
[1778082204718,35.62,81511.99,0.0,0.8579,8e-05,18.39855]
[1778082209753,35.61,81515.6,0.0,0.85819,8e-05,18.37394]
[1778082214786,35.61,81514.16,0.0,0.85811,8e-05,18.37881]
[1778082219823,35.61,81515.54,0.0,0.85822,8e-05,18.36891]
[1778082224879,35.61,81514.29,0.0,0.85814,8e-05,18.37627]
[1778082229914,35.61,81515.84,0.0,0.85826,8e-05,18.36541]
[1778082234952,35.61,81515.6,0.0,0.85825,8e-05,18.36621]
[1778082239984,35.61,81513.91,0.0,0.85813,8e-05,18.37647]
[1778082245021,35.6,81523.49,0.0,0.85888,8e-05,18.31296]
[1778082246027,35.6,81532.63,0.0,0.85958,8e-05,18.2531]
[1778082247034,35.6,81533.14,0.0,0.85962,8e-05,18.2497]
[1778082250244,35.6,81537.48,0.0,0.85996,8e-05,18.22121]
[1778082255091,35.6,81543.44,0.0,0.86041,8e-05,18.18211]
[1778082256097,35.6,81549.44,0.0,0.86087,8e-05,18.14269]
[1778082258111,35.6,81555.27,0.0,0.86132,8e-05,18.10427]
[1778082260125,35.6,81558.78,0.0,0.86159,8e-05,18.08114]
[1778082263147,35.6,81563.93,0.0,0.86198,8e-05,18.04734]
[1778082268182,35.6,81563.65,0.0,0.86196,8e-05,18.04901]
[1778082271202,35.6,81554.83,0.0,0.86131,8e-05,18.10285]
[1778082272209,35.6,81546.16,0.0,0.86066,8e-05,18.15937]
[1778082273216,35.6,81546.17,0.0,0.86066,8e-05,18.15916]
[1778082278252,35.6,81545.09,0.0,0.86058,8e-05,18.16559]
[1778082281273,35.6,81550.16,0.0,0.86096,8e-05,18.13291]
[1778082286309,35.6,81542.25,0.0,0.86036,8e-05,18.18432]
[1778082287315,35.6,81537.19,0.0,0.85998,8e-05,18.21745]
[1778082292350,35.6,81541.23,0.0,0.86028,8e-05,18.19125]
[1778082294496,35.6,81637.62,0.0,0.8675,7e-05,17.56337]
[1778082295391,35.6,81676.25,0.0,0.87032,7e-05,17.31249]
[1778082296534,35.6,81676.25,0.0,0.87032,7e-05,17.31249]
[1778082296637,35.6,81665.63,0.0,0.86955,7e-05,17.38115]
[1778082297401,35.61,81665.31,0.0,0.86949,7e-05,17.38714]
[1778082298404,35.61,81653.13,0.0,0.8686,7e-05,17.46616]
[1778082299419,35.61,81646.46,0.0,0.86811,7e-05,17.50968]
[1778082300434,35.61,81624.76,0.0,0.86651,7e-05,17.65096]
[1778082301436,35.61,81616.82,0.0,0.86592,7e-05,17.70283]
[1778082302436,35.61,81625.94,0.0,0.86659,7e-05,17.64387]
[1778082303444,35.61,81645.19,0.0,0.868,7e-05,17.51906]
[1778082304465,35.61,81667.27,0.0,0.86961,7e-05,17.37625]
[1778082308485,35.61,81662.17,0.0,0.86922,7e-05,17.41064]
[1778082310500,35.61,81655.69,0.0,0.86875,7e-05,17.45297]
[1778082315534,35.61,81649.91,0.0,0.86832,7e-05,17.49115]
[1778082320572,35.61,81645.77,0.0,0.86801,7e-05,17.51853]
[1778082322584,35.62,81651.26,0.0,0.86841,7e-05,17.48331]
[1778082324597,35.62,81645.61,0.0,0.86799,7e-05,17.52018]
[1778082326970,35.62,81654.12,0.0,0.86861,7e-05,17.46509]
[1778082328625,35.62,81661.49,0.0,0.86915,7e-05,17.41741]
[1778082329634,35.62,81667.86,0.0,0.86961,7e-05,17.37629]
[1778082330640,35.62,81674.4,0.0,0.87008,7e-05,17.33413]
[1778082331662,35.62,81685.16,0.0,0.87088,7e-05,17.26081]
[1778082332664,35.62,81711.15,0.0,0.87275,7e-05,17.09287]
[1778082333663,35.62,81721.66,0.0,0.87349,7e-05,17.02505]
[1778082334669,35.62,81736.59,0.0,0.87455,7e-05,16.92889]
[1778082335677,35.62,81741.4,0.0,0.87489,7e-05,16.89816]
[1778082337050,35.62,81734.9,0.0,0.87442,7e-05,16.94066]
[1778082338697,35.62,81732.43,0.0,0.87424,7e-05,16.95684]
[1778082339706,35.62,81725.91,0.0,0.87378,7e-05,16.99911]
[1778082340712,35.62,81715.7,0.0,0.87305,7e-05,17.06516]
[1778082341720,35.62,81711.89,0.0,0.87278,7e-05,17.09011]
[1778082347120,35.62,81711.25,0.0,0.87272,7e-05,17.09551]
[1778082350782,35.62,81704.84,0.0,0.87225,7e-05,17.13773]
[1778082351789,35.62,81700.99,0.0,0.87197,7e-05,17.16281]
[1778082352797,35.62,81706.68,0.0,0.87238,7e-05,17.12621]
[1778082353803,35.62,81714.82,0.0,0.87296,7e-05,17.07386]
[1778082354811,35.63,81720.72,0.0,0.87337,7e-05,17.03607]
[1778082355818,35.63,81725.47,0.0,0.87371,7e-05,17.0055]
[1778082357189,35.63,81723.22,0.0,0.87355,7e-05,17.02027]
[1778082359846,35.63,81718.96,0.0,0.87324,7e-05,17.04853]
[1778082364880,35.63,81717.62,0.0,0.87312,7e-05,17.05891]
[1778082369923,35.63,81720.4,0.0,0.8733,7e-05,17.04277]
[1778082374957,35.64,81705.94,0.0,0.87225,7e-05,17.13795]
[1778082375965,35.64,81705.52,0.0,0.87222,7e-05,17.14089]
[1778082377329,35.64,81725.57,0.0,0.87364,7e-05,17.01169]
[1778082378990,35.64,81732.72,0.0,0.87415,7e-05,16.96569]
[1778082379997,35.64,81733.5,0.0,0.8742,7e-05,16.96083]
[1778082382013,35.64,81738.97,0.0,0.87459,7e-05,16.92565]
[1778082384027,35.64,81743.91,0.0,0.87494,7e-05,16.89368]
[1778082386041,35.64,81745.24,0.0,0.87503,7e-05,16.88511]
[1778082390070,35.64,81737.86,0.0,0.87451,7e-05,16.93264]
[1778082391076,35.64,81729.14,0.0,0.87392,7e-05,16.98544]
[1778082392083,35.64,81727.83,0.0,0.87382,7e-05,16.9942]
[1778082397119,35.64,81732.09,0.0,0.87411,7e-05,16.96761]
[1778082401146,35.64,81740.7,0.0,0.87472,7e-05,16.9124]
[1778082403160,35.64,81747.96,0.0,0.87523,7e-05,16.86572]
[1778082405174,35.64,81740.99,0.0,0.87474,7e-05,16.9106]
[1778082410209,35.64,81741.68,0.0,0.87479,7e-05,16.90615]
[1778082415246,35.64,81749.41,0.0,0.87533,7e-05,16.85645]
[1778082418265,35.64,81757.4,0.0,0.87589,7e-05,16.80535]
[1778082422292,35.64,81747.81,0.0,0.87521,7e-05,16.86748]
[1778082427330,35.64,81735.58,0.0,0.87434,7e-05,16.94713]
[1778082429344,35.64,81724.1,0.0,0.87352,7e-05,17.02145]
[1778082430351,35.64,81716.25,0.0,0.87296,7e-05,17.07241]
[1778082431357,35.64,81708.51,0.0,0.8724,7e-05,17.12262]
[1778082432364,35.64,81699.74,0.0,0.87177,7e-05,17.17941]
[1778082435385,35.65,81705.02,0.0,0.87215,7e-05,17.1458]
[1778082440420,35.65,81699.68,0.0,0.87176,7e-05,17.18108]
[1778082441427,35.65,81693.18,0.0,0.87129,7e-05,17.22312]
[1778082442435,35.65,81698.54,0.0,0.87167,7e-05,17.18857]
[1778082443444,35.65,81703.59,0.0,0.87203,7e-05,17.15607]
[1778082445457,35.65,81697.69,0.0,0.87161,7e-05,17.19439]
[1778082450492,35.65,81684.81,0.0,0.87068,7e-05,17.27779]
[1778082451501,35.65,81676.05,0.0,0.87007,7e-05,17.33069]
[1778082455527,35.65,81685.59,0.0,0.87077,7e-05,17.26849]
[1778082456534,35.65,81692.14,0.0,0.87124,7e-05,17.22616]
[1778082461569,35.65,81697.62,0.0,0.87163,7e-05,17.19095]
[1778082466604,35.65,81698.21,0.0,0.87167,7e-05,17.18739]
[1778082470632,35.65,81704.77,0.0,0.87214,7e-05,17.14526]
[1778082471639,35.65,81710.17,0.0,0.87252,7e-05,17.11054]
[1778082472647,35.65,81717.3,0.0,0.87303,7e-05,17.06445]
[1778082474660,35.65,81723.62,0.0,0.87348,7e-05,17.02362]
[1778082479695,35.65,81721.14,0.0,0.8733,7e-05,17.03944]
[1778082483726,35.65,81730.4,0.0,0.87395,7e-05,16.98079]
[1778082484731,35.65,81730.06,0.0,0.87393,7e-05,16.98302]
[1778082488106,35.65,81719.62,0.0,0.87318,7e-05,17.05051]
[1778082488775,35.65,81719.62,0.0,0.87318,7e-05,17.05046]
[1778082490773,35.65,81709.57,0.0,0.87247,7e-05,17.11549]
[1778082491779,35.65,81708.52,0.0,0.87239,7e-05,17.12243]
[1778082496821,35.65,81707.58,0.0,0.87231,7e-05,17.12917]
[1778082501851,35.65,81709.58,0.0,0.87245,7e-05,17.11704]
[1778082502857,35.65,81716.67,0.0,0.87296,7e-05,17.07116]
[1778082503865,35.65,81719.15,0.0,0.87313,7e-05,17.0551]
[1778082504872,35.65,81733.57,0.0,0.87416,7e-05,16.96211]
[1778082505879,35.65,81738.76,0.0,0.87452,7e-05,16.92879]
[1778082506885,35.65,81745.76,0.0,0.87502,7e-05,16.88359]
[1778082508247,35.65,81746.26,0.0,0.87505,7e-05,16.88024]
[1778082511920,35.65,81739.49,0.0,0.8746,7e-05,16.91993]
[1778082513934,35.65,81732.61,0.0,0.87412,7e-05,16.96399]
[1778082518318,35.65,81727.19,0.0,0.87374,7e-05,16.99798]
[1778082519977,35.65,81736.21,0.0,0.87438,7e-05,16.93966]
[1778082520985,35.65,81738.03,0.0,0.87451,7e-05,16.92783]
[1778082524008,35.65,81731.98,0.0,0.87409,7e-05,16.96652]
[1778082528389,35.65,81722.36,0.0,0.87341,7e-05,17.02804]
[1778082534074,35.65,81723.92,0.0,0.87353,7e-05,17.01716]
[1778082538458,35.64,81716.63,0.0,0.87302,7e-05,17.06329]
[1778082542131,35.64,81708.57,0.0,0.87245,7e-05,17.11463]
[1778082544145,35.64,81704.83,0.0,0.87219,7e-05,17.13876]
[1778082549180,35.65,81701.72,0.0,0.87195,7e-05,17.15981]
[1778082554217,35.64,81705.66,0.0,0.87226,7e-05,17.13265]
[1778082559250,35.64,81705.85,0.0,0.87229,7e-05,17.12944]
[1778082564285,35.64,81706.2,0.0,0.87233,7e-05,17.12554]
[1778082568313,35.63,81698.35,0.0,0.87178,7e-05,17.17547]
[1778082574355,35.64,81697.45,0.0,0.87173,7e-05,17.1785]
[1778082578383,35.64,81693.07,0.0,0.87141,7e-05,17.20669]
[1778082583420,35.64,81684.56,0.0,0.8708,7e-05,17.26196]
[1778082584426,35.64,81677.16,0.0,0.87026,7e-05,17.30977]
[1778082589460,35.64,81677.24,0.0,0.87027,7e-05,17.30899]
[1778082591474,35.64,81672.2,0.0,0.86991,7e-05,17.34144]
[1778082596524,35.63,81670.43,0.0,0.86979,7e-05,17.35242]
[1778082598538,35.63,81676.31,0.0,0.87021,7e-05,17.31423]
[1778082602566,35.63,81669.48,0.0,0.86972,7e-05,17.35814]
[1778082607602,35.63,81672.55,0.0,0.86995,7e-05,17.3378]
[1778082610623,35.63,81665.35,0.0,0.86943,7e-05,17.38413]
[1778082615658,35.63,81667.33,0.0,0.86958,7e-05,17.3708]
[1778082620696,35.63,81666.47,0.0,0.86952,7e-05,17.37592]
[1778082623717,35.63,81673.42,0.0,0.87003,7e-05,17.33077]
[1778082629099,35.63,81674.36,0.0,0.8701,7e-05,17.32461]
[1778082633786,35.63,81668.51,0.0,0.8697,7e-05,17.35877]
[1778082635800,35.63,81677.35,0.0,0.87034,7e-05,17.30125]
[1778082640835,35.63,81674.71,0.0,0.87015,7e-05,17.31784]
[1778082644866,35.63,81645.13,0.0,0.868,7e-05,17.50909]
[1778082645871,35.63,81644.6,0.0,0.86797,7e-05,17.51227]
[1778082646878,35.63,81637.27,0.0,0.86743,7e-05,17.55951]
[1778082650906,35.63,81646.65,0.0,0.86814,7e-05,17.49738]
[1778082652923,35.62,81651.91,0.0,0.86853,7e-05,17.4628]
[1778082654935,35.62,81655.09,0.0,0.86876,7e-05,17.44184]
[1778082659970,35.62,81653.99,0.0,0.8687,7e-05,17.44708]
[1778082662994,35.62,81659.5,0.0,0.86912,7e-05,17.4101]
[1778082667027,35.62,81668.98,0.0,0.86982,7e-05,17.34719]
[1778082672057,35.61,81677.2,0.0,0.87043,7e-05,17.29253]
[1778082673064,35.61,81682.76,0.0,0.87084,7e-05,17.25632]
[1778082675078,35.61,81687.86,0.0,0.87121,7e-05,17.223]
[1778082680115,35.61,81690.9,0.0,0.87143,7e-05,17.20275]
[1778082681120,35.61,81685.52,0.0,0.87105,7e-05,17.23744]
[1778082683134,35.61,81684.37,0.0,0.87097,7e-05,17.24451]
[1778082686158,35.61,81689.94,0.0,0.87138,7e-05,17.20793]
[1778082691195,35.61,81687.27,0.0,0.87121,7e-05,17.2208]
[1778082694216,35.61,81692.99,0.0,0.87163,7e-05,17.18331]
[1778082699593,35.61,81699.79,0.0,0.87213,7e-05,17.13777]
[1778082703281,35.6,81708.67,0.0,0.87278,7e-05,17.07934]
[1778082704293,35.6,81712.37,0.0,0.87305,7e-05,17.05518]
[1778082709662,35.6,81709.29,0.0,0.87284,7e-05,17.0736]
[1778082715363,35.6,81706.99,0.0,0.87269,7e-05,17.08716]
[1778082720400,35.6,81708.01,0.0,0.87278,7e-05,17.07917]
[1778082725435,35.59,81709.93,0.0,0.87294,7e-05,17.06517]
[1778082730471,35.59,81710.18,0.0,0.87297,7e-05,17.06237]
[1778082735506,35.59,81709.9,0.0,0.87296,7e-05,17.06298]
[1778082738527,35.59,81716.58,0.0,0.87344,7e-05,17.01916]
[1778082743562,35.59,81713.11,0.0,0.87321,7e-05,17.04063]
[1778082746588,35.59,81704.6,0.0,0.87261,7e-05,17.09493]
[1778082751619,35.58,81710.21,0.0,0.87304,7e-05,17.05382]
[1778082753635,35.58,81718.2,0.0,0.87361,7e-05,17.00184]
[1778082755647,35.58,81726.42,0.0,0.8742,7e-05,16.94856]
[1778082760684,35.58,81724.77,0.0,0.87409,7e-05,16.95877]
[1778082763708,35.58,81717.95,0.0,0.87361,7e-05,17.00232]
[1778082768739,35.58,81720.64,0.0,0.87381,7e-05,16.98403]
[1778082773774,35.58,81719.49,0.0,0.87374,7e-05,16.99046]
[1778082777805,35.58,81711.79,0.0,0.8732,7e-05,17.03929]
[1778082779818,35.58,81704.08,0.0,0.87266,7e-05,17.0885]
[1778082784854,35.57,81704.94,0.0,0.87273,7e-05,17.08136]
[1778082790227,35.57,81705.89,0.0,0.87282,7e-05,17.07376]
[1778082795931,35.57,81705.71,0.0,0.87282,7e-05,17.07319]
[1778082798952,35.57,81699.99,0.0,0.87242,7e-05,17.1092]
[1778082803987,35.56,81701.12,0.0,0.87252,7e-05,17.10009]
[1778082807008,35.56,81706.46,0.0,0.87292,7e-05,17.06461]
[1778082812051,35.56,81706.82,0.0,0.87298,7e-05,17.05706]
[1778082815072,35.56,81721.22,0.0,0.87402,7e-05,16.96318]
[1778082816079,35.56,81726.25,0.0,0.87437,7e-05,16.93055]
[1778082821118,35.56,81727.51,0.0,0.87447,7e-05,16.92168]
[1778082826159,35.56,81724.29,0.0,0.87425,7e-05,16.94171]
[1778082831189,35.55,81720.15,0.0,0.87397,7e-05,16.96764]
[1778082836223,35.55,81722.27,0.0,0.87413,7e-05,16.95297]
[1778082841258,35.55,81724.62,0.0,0.8743,7e-05,16.93689]
[1778082843271,35.55,81730.45,0.0,0.87472,7e-05,16.89893]
[1778082845286,35.55,81733.16,0.0,0.87491,7e-05,16.88124]
[1778082850650,35.55,81743.91,0.0,0.87567,7e-05,16.8115]
[1778082853342,35.55,81753.6,0.0,0.87635,7e-05,16.74912]
[1778082854349,35.55,81759.34,0.0,0.87676,7e-05,16.71196]
[1778082855356,35.55,81758.98,0.0,0.87673,7e-05,16.71415]
[1778082860726,35.55,81763.49,0.0,0.87705,7e-05,16.68468]
[1778082862405,35.55,81740.48,0.0,0.87543,7e-05,16.83348]
[1778082863412,35.55,81725.27,0.0,0.87436,7e-05,16.93197]
[1778082864419,35.55,81724.26,0.0,0.87428,7e-05,16.93867]
[1778082869454,35.55,81725.93,0.0,0.87439,7e-05,16.92879]
[1778082874489,35.55,81723.67,0.0,0.87424,7e-05,16.9406]
[1778082879525,35.55,81720.62,0.0,0.87402,7e-05,16.96118]
[1778082884560,35.56,81719.14,0.0,0.8739,7e-05,16.97154]
[1778082889595,35.56,81722.89,0.0,0.87416,7e-05,16.94812]
[1778082891609,35.56,81727.45,0.0,0.87448,7e-05,16.91932]
[1778082896645,35.56,81726.35,0.0,0.8744,7e-05,16.92677]
[1778082901681,35.56,81728.58,0.0,0.87456,7e-05,16.91215]
[1778082906715,35.56,81731.21,0.0,0.87474,7e-05,16.89509]
[1778082911749,35.56,81733.92,0.0,0.87493,7e-05,16.87772]
[1778082916784,35.56,81734.95,0.0,0.875,7e-05,16.87133]
[1778082921819,35.56,81734.0,0.0,0.87493,7e-05,16.87778]
[1778082926855,35.56,81732.13,0.0,0.8748,7e-05,16.89021]
[1778082930882,35.56,81737.74,0.0,0.87519,7e-05,16.85411]
[1778082931893,35.56,81747.61,0.0,0.87591,7e-05,16.78674]
[1778082932898,35.56,81755.85,0.0,0.87649,7e-05,16.73364]
[1778082937933,35.56,81758.62,0.0,0.87668,7e-05,16.71588]
[1778082939946,35.56,81752.97,0.0,0.87629,7e-05,16.75233]
[1778082944982,35.56,81752.72,0.0,0.87627,7e-05,16.75381]
[1778082950016,35.56,81747.37,0.0,0.8759,7e-05,16.7881]
[1778082951025,35.56,81737.39,0.0,0.87519,7e-05,16.85259]
[1778082955051,35.56,81728.16,0.0,0.87454,7e-05,16.91254]
[1778082958072,35.56,81722.64,0.0,0.87414,7e-05,16.94831]
[1778082960086,35.56,81716.49,0.0,0.87371,7e-05,16.988]
[1778082965121,35.56,81712.61,0.0,0.87343,7e-05,17.01282]
[1778082966131,35.56,81705.81,0.0,0.87295,7e-05,17.0567]
[1778082967140,35.56,81696.1,0.0,0.87225,7e-05,17.11953]
[1778082968143,35.56,81690.07,0.0,0.87183,7e-05,17.15787]
[1778082973179,35.56,81699.79,0.0,0.87254,7e-05,17.09346]
[1778082975192,35.56,81706.78,0.0,0.87305,7e-05,17.04782]
[1778082977206,35.56,81712.35,0.0,0.87345,7e-05,17.01149]
[1778082980227,35.55,81717.56,0.0,0.87382,7e-05,16.97746]
[1778082985262,35.55,81716.65,0.0,0.87376,7e-05,16.98285]
[1778082990297,35.55,81718.17,0.0,0.87388,7e-05,16.97248]
[1778082995332,35.55,81721.23,0.0,0.87412,7e-05,16.94871]
[1778083000367,35.55,81718.97,0.0,0.87396,7e-05,16.96298]
[1778083005402,35.55,81718.21,0.0,0.87391,7e-05,16.96756]
[1778083010436,35.55,81717.18,0.0,0.87384,7e-05,16.97386]
[1778083015472,35.55,81716.5,0.0,0.8738,7e-05,16.97788]
[1778083020507,35.55,81716.24,0.0,0.87378,7e-05,16.97918]
[1778083023528,35.55,81710.85,0.0,0.8734,7e-05,17.01373]
[1778083026549,35.55,81708.3,0.0,0.87322,7e-05,17.02977]
[1778083031933,35.55,81707.65,0.0,0.87319,7e-05,17.03321]
[1778083034606,35.55,81702.84,0.0,0.87285,7e-05,17.06401]
[1778083039641,35.54,81702.55,0.0,0.87284,7e-05,17.06489]
[1778083044677,35.54,81703.56,0.0,0.87292,7e-05,17.0572]
[1778083049716,35.54,81702.67,0.0,0.87287,7e-05,17.06202]
[1778083054751,35.54,81703.92,0.0,0.87299,7e-05,17.04943]
[1778083058780,35.54,81687.67,0.0,0.87182,7e-05,17.15446]
[1778083059787,35.54,81677.82,0.0,0.87111,7e-05,17.21816]
[1778083060794,35.54,81671.13,0.0,0.87063,7e-05,17.26137]
[1778083064821,35.54,81663.02,0.0,0.87004,7e-05,17.31399]
[1778083069856,35.54,81664.5,0.0,0.87015,7e-05,17.30471]
[1778083074891,35.54,81664.63,0.0,0.87015,7e-05,17.3042]
[1778083079926,35.54,81665.96,0.0,0.87025,7e-05,17.29598]
[1778083085973,35.54,81666.39,0.0,0.87027,7e-05,17.29379]
[1778083087987,35.54,81674.0,0.0,0.87082,7e-05,17.2447]
[1778083093023,35.54,81672.14,0.0,0.87068,7e-05,17.25756]
[1778083098058,35.54,81679.46,0.0,0.87121,7e-05,17.20971]
[1778083101079,35.54,81672.74,0.0,0.87073,7e-05,17.25304]
[1778083106114,35.54,81673.06,0.0,0.87076,7e-05,17.25023]
[1778083111149,35.54,81673.81,0.0,0.87084,7e-05,17.24097]
[1778083116184,35.54,81678.05,0.0,0.87116,7e-05,17.21283]
[1778083121218,35.54,81679.24,0.0,0.87125,7e-05,17.20459]
[1778083126254,35.54,81673.08,0.0,0.87081,7e-05,17.24396]
[1778083128269,35.54,81665.18,0.0,0.87024,7e-05,17.29481]
[1778083133303,35.53,81664.85,0.0,0.87023,7e-05,17.29589]
[1778083137330,35.53,81672.48,0.0,0.87079,7e-05,17.24567]
[1778083140352,35.53,81681.78,0.0,0.87146,7e-05,17.18503]
[1778083141360,35.53,81690.42,0.0,0.87209,7e-05,17.12903]
[1778083146394,35.53,81694.71,0.0,0.8724,7e-05,17.10105]
[1778083151431,35.53,81701.86,0.0,0.87292,7e-05,17.05354]
[1778083156464,35.53,81704.76,0.0,0.87314,7e-05,17.03388]
[1778083161499,35.53,81708.02,0.0,0.87338,7e-05,17.01194]
[1778083167542,35.53,81705.73,0.0,0.87323,7e-05,17.0257]
[1778083172932,35.52,81705.55,0.0,0.87325,7e-05,17.02211]
[1778083178618,35.52,81705.34,0.0,0.87324,7e-05,17.02258]
[1778083183002,35.52,81697.58,0.0,0.87269,7e-05,17.07241]
[1778083188688,35.52,81699.97,0.0,0.87286,7e-05,17.05709]
[1778083191709,35.52,81705.52,0.0,0.87326,7e-05,17.02069]
[1778083196744,35.52,81707.06,0.0,0.87338,7e-05,17.00968]
[1778083199765,35.52,81698.22,0.0,0.87276,7e-05,17.06629]
[1778083201779,35.52,81692.97,0.0,0.87239,7e-05,17.10008]
[1778083203151,35.52,81701.17,0.0,0.87297,7e-05,17.04696]
[1778083208829,35.52,81699.42,0.0,0.87285,7e-05,17.05852]
[1778083213864,35.52,81701.1,0.0,0.87296,7e-05,17.04778]
[1778083218899,35.52,81704.12,0.0,0.87318,7e-05,17.02843]
[1778083219909,35.52,81719.08,0.0,0.87425,7e-05,16.93133]
[1778083224941,35.52,81721.81,0.0,0.87444,7e-05,16.91343]
[1778083226961,35.52,81715.5,0.0,0.874,7e-05,16.954]
[1778083231992,35.52,81716.05,0.0,0.87406,7e-05,16.94629]
[1778083237027,35.52,81717.12,0.0,0.87414,7e-05,16.93897]
[1778083242063,35.52,81714.23,0.0,0.87394,7e-05,16.95734]
[1778083244077,35.52,81705.7,0.0,0.87333,7e-05,17.01246]
[1778083245084,35.52,81692.37,0.0,0.87238,7e-05,17.09893]
[1778083250119,35.52,81695.61,0.0,0.87261,7e-05,17.07787]
[1778083255155,35.52,81702.54,0.0,0.87311,7e-05,17.03311]
[1778083260189,35.52,81704.11,0.0,0.87322,7e-05,17.02323]
[1778083265224,35.52,81705.28,0.0,0.8733,7e-05,17.01601]
[1778083270259,35.52,81702.37,0.0,0.87308,7e-05,17.03516]
[1778083275294,35.52,81703.22,0.0,0.87314,7e-05,17.02992]
[1778083277314,35.52,81711.21,0.0,0.87372,7e-05,16.97785]
[1778083280335,35.52,81704.16,0.0,0.87322,7e-05,17.02292]
[1778083282348,35.52,81694.59,0.0,0.87253,7e-05,17.08496]
[1778083284362,35.52,81685.04,0.0,0.87185,7e-05,17.14672]
[1778083289398,35.52,81684.72,0.0,0.87183,7e-05,17.14823]
[1778083292418,35.52,81679.38,0.0,0.87147,7e-05,17.17883]
[1778083293784,35.51,81685.03,0.0,0.87188,7e-05,17.14204]
[1778083295440,35.51,81693.6,0.0,0.8725,7e-05,17.08638]
[1778083300475,35.51,81695.33,0.0,0.87262,7e-05,17.07515]
[1778083303854,35.51,81702.07,0.0,0.87311,7e-05,17.0312]
[1778083309539,35.51,81704.55,0.0,0.8733,7e-05,17.01368]
[1778083314573,35.51,81703.26,0.0,0.87322,7e-05,17.02118]
[1778083316587,35.51,81696.33,0.0,0.87272,7e-05,17.06601]
[1778083321627,35.51,81698.44,0.0,0.87288,7e-05,17.0521]
[1778083326662,35.51,81699.97,0.0,0.87299,7e-05,17.0421]
[1778083331700,35.51,81698.02,0.0,0.87285,7e-05,17.05478]
[1778083334066,35.51,81687.45,0.0,0.8721,7e-05,17.12268]
[1778083335728,35.51,81684.61,0.0,0.87189,7e-05,17.14099]
[1778083340762,35.51,81685.69,0.0,0.87198,7e-05,17.13336]
[1778083344135,35.51,81676.31,0.0,0.8713,7e-05,17.19371]
[1778083347811,35.51,81657.77,0.0,0.86996,7e-05,17.314]
[1778083348818,35.51,81648.48,0.0,0.86928,7e-05,17.37458]
[1778083349826,35.51,81648.22,0.0,0.86926,7e-05,17.37637]
[1778083354211,35.51,81653.29,0.0,0.86965,7e-05,17.33965]
[1778083359896,35.51,81654.23,0.0,0.86973,7e-05,17.33302]
[1778083364934,35.51,81654.01,0.0,0.86972,7e-05,17.33398]
[1778083366944,35.5,81644.71,0.0,0.86904,7e-05,17.39426]
[1778083367951,35.5,81640.34,0.0,0.86872,7e-05,17.42252]
[1778083370972,35.5,81637.89,0.0,0.86855,7e-05,17.43779]
[1778083376011,35.5,81633.42,0.0,0.86823,7e-05,17.46569]
[1778083379032,35.5,81640.92,0.0,0.86879,7e-05,17.4167]
[1778083384423,35.5,81637.86,0.0,0.86856,7e-05,17.43707]
[1778083390105,35.5,81635.91,0.0,0.86843,7e-05,17.44848]
[1778083395140,35.5,81631.96,0.0,0.86815,7e-05,17.47287]
[1778083400174,35.5,81631.47,0.0,0.86813,7e-05,17.47472]
[1778083405210,35.49,81627.33,0.0,0.86784,7e-05,17.50056]
[1778083406218,35.49,81615.08,0.0,0.86693,7e-05,17.58025]
[1778083407224,35.49,81608.48,0.0,0.86645,7e-05,17.62309]
[1778083411253,35.49,81599.76,0.0,0.86583,7e-05,17.67564]
[1778083415281,35.49,81585.82,0.0,0.86479,7e-05,17.76654]
[1778083416288,35.49,81577.75,0.0,0.86418,8e-05,17.81908]
[1778083421323,35.49,81572.39,0.0,0.86379,8e-05,17.85318]
[1778083425351,35.49,81584.87,0.0,0.86474,7e-05,17.77102]
[1778083428373,35.49,81586.15,0.0,0.86483,7e-05,17.76252]
[1778083431397,35.49,81591.68,0.0,0.86526,7e-05,17.72559]
[1778083433409,35.49,81597.29,0.0,0.86568,7e-05,17.6885]
[1778083435423,35.49,81605.03,0.0,0.86626,7e-05,17.63762]
[1778083436430,35.49,81612.86,0.0,0.86684,7e-05,17.58646]
[1778083440459,35.48,81618.65,0.0,0.86727,7e-05,17.54847]
[1778083445493,35.48,81622.34,0.0,0.86755,7e-05,17.52412]
[1778083447508,35.48,81636.81,0.0,0.86862,7e-05,17.42988]
[1778083448516,35.48,81645.35,0.0,0.86924,7e-05,17.37444]
[1778083453552,35.48,81644.43,0.0,0.86918,7e-05,17.37985]
[1778083456575,35.48,81653.92,0.0,0.86987,7e-05,17.31785]
[1778083461608,35.48,81656.51,0.0,0.87006,7e-05,17.30097]
[1778083466643,35.48,81660.34,0.0,0.87035,7e-05,17.27499]
[1778083471678,35.48,81663.16,0.0,0.87059,7e-05,17.25189]
[1778083475057,35.48,81668.32,0.0,0.87097,7e-05,17.21782]
[1778083480744,35.48,81669.4,0.0,0.87106,7e-05,17.21003]
[1778083483763,35.48,81674.7,0.0,0.87145,7e-05,17.17536]
[1778083488798,35.48,81677.73,0.0,0.87167,7e-05,17.15542]
[1778083491819,35.48,81683.13,0.0,0.87206,7e-05,17.12031]
[1778083496855,35.48,81686.93,0.0,0.87233,7e-05,17.09583]
[1778083500882,35.48,81691.97,0.0,0.87269,7e-05,17.06332]
[1778083501889,35.48,81702.22,0.0,0.87343,7e-05,16.99667]
[1778083502896,35.48,81703.81,0.0,0.87354,7e-05,16.98626]
[1778083507931,35.48,81709.42,0.0,0.87394,7e-05,16.95017]
[1778083509945,35.48,81718.92,0.0,0.87462,7e-05,16.8886]
[1778083510952,35.48,81724.29,0.0,0.875,7e-05,16.85364]
[1778083512967,35.48,81726.6,0.0,0.87517,7e-05,16.83841]
[1778083515341,35.48,81720.93,0.0,0.87477,7e-05,16.8746]
[1778083518002,35.48,81712.89,0.0,0.87419,7e-05,16.92697]
[1778083521023,35.48,81711.35,0.0,0.87408,7e-05,16.93759]
[1778083526059,35.48,81711.55,0.0,0.87409,7e-05,16.93636]
[1778083527066,35.48,81717.39,0.0,0.87451,7e-05,16.89853]
[1778083529081,35.48,81721.6,0.0,0.87481,7e-05,16.87136]
[1778083534117,35.48,81725.44,0.0,0.87511,7e-05,16.84165]
[1778083537136,35.47,81739.34,0.0,0.8761,7e-05,16.75117]
[1778083538144,35.47,81751.57,0.0,0.87696,7e-05,16.67211]
[1778083539151,35.47,81750.3,0.0,0.87687,7e-05,16.68033]
[1778083544199,35.47,81750.42,0.0,0.87688,7e-05,16.6797]
[1778083545554,35.47,81745.27,0.0,0.87652,7e-05,16.71302]
[1778083551248,35.47,81740.63,0.0,0.87619,7e-05,16.74294]
[1778083556281,35.47,81742.04,0.0,0.87629,7e-05,16.73382]
[1778083561316,35.47,81741.14,0.0,0.87623,7e-05,16.73972]
[1778083566352,35.47,81737.08,0.0,0.87594,7e-05,16.76598]
[1778083569386,35.47,81742.16,0.0,0.8763,7e-05,16.73317]
[1778083570379,35.48,81733.74,0.0,0.8757,7e-05,16.78789]
[1778083571387,35.48,81723.28,0.0,0.87496,7e-05,16.85571]
[1778083574408,35.48,81716.19,0.0,0.87445,7e-05,16.90202]
[1778083579442,35.48,81716.81,0.0,0.87449,7e-05,16.89848]
[1778083581459,35.48,81709.4,0.0,0.87396,7e-05,16.94662]
[1778083582467,35.48,81701.15,0.0,0.87337,7e-05,17.00004]
[1778083584480,35.48,81696.14,0.0,0.87301,7e-05,17.03238]
[1778083586495,35.48,81701.2,0.0,0.87338,7e-05,16.99946]
[1778083589514,35.48,81706.23,0.0,0.87374,7e-05,16.96681]
[1778083594550,35.48,81705.24,0.0,0.87369,7e-05,16.96957]
[1778083595584,35.48,81700.0,0.0,0.87332,7e-05,17.00346]
[1778083597575,35.48,81709.83,0.0,0.87402,7e-05,16.93974]
[1778083602609,35.48,81710.93,0.0,0.87409,7e-05,16.93278]
[1778083605630,35.48,81704.87,0.0,0.87366,7e-05,16.97208]
[1778083610666,35.48,81705.54,0.0,0.87371,7e-05,16.96754]
[1778083615700,35.48,81705.24,0.0,0.87369,7e-05,16.96926]
[1778083620735,35.48,81706.49,0.0,0.87378,7e-05,16.96094]
[1778083623755,35.48,81712.84,0.0,0.87424,7e-05,16.91977]
[1778083628791,35.48,81709.43,0.0,0.87399,7e-05,16.94183]
[1778083633826,35.48,81706.02,0.0,0.87375,7e-05,16.96369]
[1778083638861,35.47,81706.36,0.0,0.87378,7e-05,16.96125]
[1778083643896,35.47,81706.02,0.0,0.87376,7e-05,16.96322]
[1778083649938,35.47,81703.99,0.0,0.87362,7e-05,16.97603]
[1778083651954,35.47,81711.52,0.0,0.87418,7e-05,16.92354]
[1778083652961,35.47,81736.44,0.0,0.87594,7e-05,16.76226]
[1778083653966,35.47,81745.35,0.0,0.87657,7e-05,16.70464]
[1778083654973,35.47,81749.55,0.0,0.87687,7e-05,16.67754]
[1778083656987,35.47,81751.28,0.0,0.87699,7e-05,16.66651]
[1778083662024,35.47,81750.43,0.0,0.87692,7e-05,16.67233]
[1778083666406,35.47,81741.93,0.0,0.87632,7e-05,16.72744]
[1778083668068,35.47,81743.25,0.0,0.87642,7e-05,16.71889]
[1778083673101,35.47,81744.01,0.0,0.87647,7e-05,16.71393]
[1778083678136,35.47,81746.86,0.0,0.87667,7e-05,16.69539]
[1778083682167,35.47,81752.3,0.0,0.87705,7e-05,16.66025]
[1778083687203,35.47,81753.35,0.0,0.87713,7e-05,16.6536]
[1778083692238,35.47,81757.69,0.0,0.87743,7e-05,16.62574]
[1778083696617,35.48,81766.15,0.0,0.87801,7e-05,16.57165]
[1778083698280,35.48,81760.89,0.0,0.87765,7e-05,16.60572]
[1778083702310,35.48,81756.49,0.0,0.87733,7e-05,16.63449]
[1778083704323,35.48,81751.42,0.0,0.87698,7e-05,16.6674]
[1778083705330,35.48,81746.04,0.0,0.8766,7e-05,16.70217]
[1778083706687,35.48,81736.35,0.0,0.87592,7e-05,16.76468]
[1778083712380,35.48,81738.97,0.0,0.87613,7e-05,16.7437]
[1778083714394,35.48,81749.39,0.0,0.87686,7e-05,16.67635]
[1778083720436,35.48,81751.22,0.0,0.87699,7e-05,16.66475]
[1778083725472,35.48,81748.47,0.0,0.8768,7e-05,16.6825]
[1778083730508,35.48,81756.51,0.0,0.87736,7e-05,16.63064]
[1778083732521,35.48,81762.46,0.0,0.87777,7e-05,16.59249]
[1778083737556,35.48,81765.7,0.0,0.87799,7e-05,16.57226]
[1778083742591,35.48,81767.65,0.0,0.87812,7e-05,16.56053]
[1778083743598,35.48,81759.4,0.0,0.87754,7e-05,16.61379]
[1778083745612,35.48,81753.96,0.0,0.87716,7e-05,16.64899]
[1778083748633,35.48,81761.08,0.0,0.87766,7e-05,16.60329]
[1778083750647,35.48,81768.42,0.0,0.87816,7e-05,16.55632]
[1778083755683,35.48,81768.73,0.0,0.87817,7e-05,16.55531]
[1778083760717,35.48,81774.46,0.0,0.87856,7e-05,16.51953]
[1778083763749,35.48,81800.26,0.0,0.88034,7e-05,16.35398]
[1778083764765,35.48,81810.67,0.0,0.88105,7e-05,16.28743]
[1778083765770,35.48,81818.34,0.0,0.88157,7e-05,16.23827]
[1778083770805,35.48,81820.98,0.0,0.88175,7e-05,16.22155]
[1778083772821,35.48,81798.56,0.0,0.88024,7e-05,16.36184]
[1778083776847,35.49,81792.22,0.0,0.8798,7e-05,16.40294]
[1778083781883,35.49,81791.72,0.0,0.87975,7e-05,16.40719]
[1778083786917,35.49,81792.02,0.0,0.87977,7e-05,16.40575]
[1778083791952,35.49,81794.81,0.0,0.87995,7e-05,16.3884]
[1778083794973,35.49,81800.04,0.0,0.88031,7e-05,16.35528]
[1778083795980,35.49,81806.86,0.0,0.88078,7e-05,16.31174]
[1778083801018,35.49,81818.86,0.0,0.88159,7e-05,16.23541]
[1778083803032,35.49,81809.35,0.0,0.88094,7e-05,16.29622]
[1778083808067,35.49,81806.95,0.0,0.88078,7e-05,16.31168]
[1778083813104,35.49,81814.57,0.0,0.88129,7e-05,16.26354]
[1778083818145,35.49,81817.46,0.0,0.88149,7e-05,16.24481]
[1778083823177,35.49,81820.92,0.0,0.88173,7e-05,16.22242]
[1778083828218,35.49,81816.75,0.0,0.88145,7e-05,16.24888]
[1778083833246,35.49,81820.76,0.0,0.88174,7e-05,16.21922]
[1778083835260,35.49,81820.22,0.0,0.88171,7e-05,16.22264]
[1778083840296,35.49,81819.85,0.0,0.88168,7e-05,16.22487]
[1778083845330,35.49,81821.8,0.0,0.88182,7e-05,16.21228]
[1778083850365,35.49,81822.55,0.0,0.88187,7e-05,16.20745]
[1778083855404,35.49,81825.61,0.0,0.88208,7e-05,16.18771]
[1778083857748,35.49,81832.36,0.0,0.88254,7e-05,16.14462]
[1778083859433,35.49,81820.95,0.0,0.88176,7e-05,16.21771]
[1778083861446,35.49,81821.75,0.0,0.88181,7e-05,16.21254]
[1778083865476,35.49,81827.75,0.0,0.88223,7e-05,16.17388]
[1778083866481,35.49,81827.75,0.0,0.88223,7e-05,16.17386]
[1778083870526,35.49,81836.52,0.0,0.88282,7e-05,16.11773]
[1778083872535,35.49,81843.9,0.0,0.88332,7e-05,16.0703]
[1778083873543,35.49,81848.31,0.0,0.88362,7e-05,16.04194]
[1778083875556,35.49,81855.03,0.0,0.88407,7e-05,15.99877]
[1778083877890,35.49,81845.49,0.0,0.88343,7e-05,16.05972]
[1778083879587,35.49,81837.92,0.0,0.88292,7e-05,16.10824]
[1778083880593,35.49,81834.22,0.0,0.88267,7e-05,16.13199]
[1778083885626,35.49,81835.45,0.0,0.88275,7e-05,16.12423]
[1778083886634,35.49,81823.68,0.0,0.88195,7e-05,16.19949]
[1778083887964,35.49,81817.03,0.0,0.8815,7e-05,16.24194]
[1778083891668,35.49,81822.6,0.0,0.88191,7e-05,16.20213]
[1778083896706,35.49,81831.22,0.0,0.8825,7e-05,16.14652]
[1778083898040,35.49,81836.63,0.0,0.88286,7e-05,16.11188]
[1778083903754,35.49,81831.82,0.0,0.88254,7e-05,16.14257]
[1778083908790,35.49,81835.2,0.0,0.88277,7e-05,16.12043]
[1778083910802,35.49,81844.05,0.0,0.88338,7e-05,16.06334]
[1778083915841,35.48,81840.22,0.0,0.88313,7e-05,16.08666]
[1778083920877,35.48,81837.5,0.0,0.88296,7e-05,16.10269]
[1778083923896,35.48,81844.94,0.0,0.88347,7e-05,16.05444]
[1778083928931,35.48,81847.77,0.0,0.88367,7e-05,16.03556]
[1778083933966,35.48,81847.75,0.0,0.88367,7e-05,16.03508]
[1778083935980,35.48,81842.52,0.0,0.88332,7e-05,16.06825]
[1778083939002,35.48,81847.66,0.0,0.88367,7e-05,16.03499]
[1778083940012,35.48,81853.35,0.0,0.88406,7e-05,15.99862]
[1778083943030,35.48,81859.52,0.0,0.88447,7e-05,15.95919]
[1778083944038,35.48,81877.42,0.0,0.88567,7e-05,15.84503]
[1778083945045,35.48,81865.17,0.0,0.88485,7e-05,15.92317]
[1778083949073,35.48,81859.98,0.0,0.8845,7e-05,15.9566]
[1778083950081,35.48,81854.21,0.0,0.88411,7e-05,15.99343]
[1778083951087,35.48,81846.68,0.0,0.88363,7e-05,16.03783]
[1778083956122,35.48,81837.99,0.0,0.88304,7e-05,16.09357]
[1778083961157,35.48,81835.14,0.0,0.88284,7e-05,16.11257]
[1778083966192,35.48,81835.14,0.0,0.88283,7e-05,16.11332]
[1778083968206,35.48,81829.3,0.0,0.88243,7e-05,16.15093]
[1778083970220,35.48,81824.27,0.0,0.88209,7e-05,16.18325]
[1778083972234,35.48,81814.47,0.0,0.88142,7e-05,16.246]
[1778083977268,35.48,81809.06,0.0,0.88106,7e-05,16.28021]
[1778083980291,35.48,81803.77,0.0,0.8807,7e-05,16.31372]
[1778083985330,35.48,81811.13,0.0,0.8812,7e-05,16.26724]
[1778083988678,35.48,81802.2,0.0,0.88059,7e-05,16.32433]
[1778083990364,35.48,81800.25,0.0,0.88045,7e-05,16.33722]
[1778083995400,35.48,81803.23,0.0,0.88065,7e-05,16.31889]
[1778084000436,35.48,81805.32,0.0,0.88078,7e-05,16.30641]
[1778084005470,35.48,81800.92,0.0,0.88047,7e-05,16.33491]
[1778084009497,35.48,81797.37,0.0,0.88023,7e-05,16.35769]
[1778084014533,35.48,81802.55,0.0,0.8806,7e-05,16.32145]
[1778084017555,35.49,81796.87,0.0,0.88021,7e-05,16.35841]
[1778084018891,35.49,81795.17,0.0,0.88009,7e-05,16.36951]
[1778084024603,35.49,81797.49,0.0,0.88024,7e-05,16.35481]
[1778084028960,35.48,81803.14,0.0,0.88064,7e-05,16.31761]
[1778084034681,35.48,81795.75,0.0,0.88014,7e-05,16.36444]
[1778084035686,35.48,81780.41,0.0,0.87908,7e-05,16.46343]
[1778084036693,35.48,81773.35,0.0,0.87859,7e-05,16.5091]
[1778084037703,35.48,81765.68,0.0,0.87805,7e-05,16.55868]
[1778084039036,35.49,81764.06,0.0,0.87794,7e-05,16.56933]
[1778084044751,35.49,81766.97,0.0,0.87813,7e-05,16.55115]
[1778084045758,35.49,81758.26,0.0,0.87752,7e-05,16.60741]
[1778084046765,35.49,81758.11,0.0,0.87751,7e-05,16.60844]
[1778084049105,35.49,81768.12,0.0,0.87821,7e-05,16.54423]
[1778084052807,35.49,81758.52,0.0,0.87753,7e-05,16.60657]
[1778084053814,35.49,81753.83,0.0,0.8772,7e-05,16.63689]
[1778084059176,35.49,81752.65,0.0,0.87712,7e-05,16.64471]
[1778084062877,35.49,81759.11,0.0,0.87757,7e-05,16.60325]
[1778084067912,35.49,81753.89,0.0,0.8772,7e-05,16.63725]
[1778084072947,35.49,81758.1,0.0,0.87751,7e-05,16.60685]
[1778084077982,35.49,81759.81,0.0,0.87763,7e-05,16.59636]
[1778084083023,35.49,81758.89,0.0,0.87756,7e-05,16.60269]
[1778084084024,35.49,81764.11,0.0,0.87792,7e-05,16.569]
[1778084088052,35.49,81759.34,0.0,0.87758,7e-05,16.60021]
[1778084092082,35.49,81744.43,0.0,0.87654,7e-05,16.69656]
[1778084096110,35.49,81738.8,0.0,0.87615,7e-05,16.73253]
[1778084101145,35.49,81739.31,0.0,0.87619,7e-05,16.72877]
[1778084106182,35.49,81736.92,0.0,0.87602,7e-05,16.74364]
[1778084109203,35.49,81742.25,0.0,0.8764,7e-05,16.70898]
[1778084113231,35.49,81748.07,0.0,0.87681,7e-05,16.67131]
[1778084118266,35.49,81750.87,0.0,0.87701,7e-05,16.65342]
[1778084123301,35.49,81750.4,0.0,0.87697,7e-05,16.65668]
[1778084124308,35.49,81743.47,0.0,0.87649,7e-05,16.70138]
[1778084126323,35.49,81749.79,0.0,0.87693,7e-05,16.66063]
[1778084128336,35.49,81756.5,0.0,0.8774,7e-05,16.61754]
[1778084131357,35.49,81765.92,0.0,0.87807,7e-05,16.55338]
[1778084133371,35.49,81771.53,0.0,0.87847,7e-05,16.51717]
[1778084138406,35.49,81767.31,0.0,0.87817,7e-05,16.54479]
[1778084140432,35.49,81772.45,0.0,0.87852,7e-05,16.51196]
[1778084145455,35.49,81771.58,0.0,0.87846,7e-05,16.51724]
[1778084146461,35.49,81778.07,0.0,0.87892,7e-05,16.4753]
[1778084149816,35.49,81787.78,0.0,0.87959,7e-05,16.41247]
[1778084152506,35.49,81780.37,0.0,0.87908,7e-05,16.46029]
[1778084153513,35.49,81773.14,0.0,0.87857,7e-05,16.50715]
[1778084154520,35.49,81773.63,0.0,0.8786,7e-05,16.50428]
[1778084156535,35.49,81793.87,0.0,0.88,7e-05,16.37442]
[1778084157541,35.49,81809.46,0.0,0.88107,7e-05,16.27428]
[1778084158549,35.49,81810.73,0.0,0.88116,7e-05,16.26618]
[1778084163584,35.49,81817.45,0.0,0.88161,7e-05,16.22338]
[1778084168621,35.49,81817.68,0.0,0.88163,7e-05,16.22232]
[1778084173655,35.49,81809.49,0.0,0.88106,7e-05,16.27513]
[1778084174661,35.49,81800.72,0.0,0.88046,7e-05,16.33167]
[1778084175668,35.49,81796.47,0.0,0.88016,7e-05,16.35943]
[1778084177682,35.5,81795.2,0.0,0.88007,7e-05,16.36843]
[1778084182717,35.5,81795.57,0.0,0.88007,7e-05,16.36816]
[1778084187752,35.5,81796.0,0.0,0.88008,7e-05,16.36751]
[1778084193795,35.51,81794.46,0.0,0.87997,7e-05,16.37633]
[1778084198831,35.51,81790.35,0.0,0.87966,7e-05,16.40478]
[1778084202859,35.51,81778.83,0.0,0.87885,7e-05,16.48035]
[1778084203866,35.51,81774.48,0.0,0.87854,7e-05,16.50861]
[1778084208902,35.52,81772.77,0.0,0.87841,7e-05,16.52086]
[1778084211922,35.52,81763.76,0.0,0.87778,7e-05,16.57953]
[1778084216958,35.52,81764.57,0.0,0.87783,7e-05,16.57513]
[1778084221992,35.52,81766.36,0.0,0.87794,7e-05,16.56444]
[1778084227029,35.52,81768.87,0.0,0.87811,7e-05,16.54929]
[1778084230381,35.52,81777.03,0.0,0.87866,7e-05,16.49776]
[1778084236090,35.53,81776.6,0.0,0.87862,7e-05,16.50219]
[1778084238105,35.53,81769.47,0.0,0.87812,7e-05,16.54852]
[1778084243139,35.53,81767.36,0.0,0.87796,7e-05,16.56299]
[1778084249181,35.53,81765.16,0.0,0.8778,7e-05,16.57812]
[1778084254216,35.53,81767.1,0.0,0.87794,7e-05,16.5628]
[1778084257237,35.53,81773.69,0.0,0.8784,7e-05,16.52102]
[1778084259251,35.53,81779.69,0.0,0.87881,7e-05,16.48301]
[1778084264286,35.53,81778.01,0.0,0.87868,7e-05,16.49524]
[1778084269321,35.54,81775.63,0.0,0.8785,7e-05,16.51195]
[1778084273350,35.54,81770.34,0.0,0.87812,7e-05,16.54691]
[1778084278385,35.54,81768.53,0.0,0.87798,7e-05,16.55959]
[1778084281406,35.54,81762.6,0.0,0.87756,7e-05,16.59821]
[1778084283420,35.54,81758.14,0.0,0.87725,7e-05,16.62711]
[1778084288456,35.54,81758.69,0.0,0.87728,7e-05,16.62395]
[1778084293490,35.54,81758.54,0.0,0.87727,7e-05,16.62534]
[1778084298525,35.54,81755.23,0.0,0.87703,7e-05,16.64697]
[1778084303563,35.54,81755.36,0.0,0.87704,7e-05,16.64643]
[1778084305576,35.54,81739.93,0.0,0.87596,7e-05,16.74582]
[1778084307588,35.54,81731.93,0.0,0.8754,7e-05,16.79716]
[1778084311616,35.54,81720.8,0.0,0.87463,7e-05,16.86486]
[1778084313627,35.54,81714.61,0.0,0.8742,7e-05,16.90451]
[1778084315644,35.54,81702.89,0.0,0.87337,7e-05,16.97983]
[1778084319674,35.54,81697.69,0.0,0.873,7e-05,17.01265]
[1778084324707,35.54,81703.02,0.0,0.87339,7e-05,16.97748]
[1778084326721,35.54,81708.54,0.0,0.87379,7e-05,16.94163]
[1778084328736,35.54,81719.1,0.0,0.87454,7e-05,16.87304]
[1778084329744,35.54,81722.2,0.0,0.87477,7e-05,16.85277]
[1778084331103,35.54,81730.12,0.0,0.87533,7e-05,16.80142]
[1778084332764,35.54,81735.05,0.0,0.87568,7e-05,16.76927]
[1778084336793,35.54,81737.97,0.0,0.87589,7e-05,16.75004]
[1778084341832,35.53,81738.71,0.0,0.87595,7e-05,16.74483]
[1778084342839,35.53,81732.28,0.0,0.8755,7e-05,16.78622]
[1778084343844,35.53,81732.85,0.0,0.87554,7e-05,16.78238]
[1778084345861,35.53,81726.63,0.0,0.8751,7e-05,16.82221]
[1778084347872,35.53,81715.67,0.0,0.87432,7e-05,16.89287]
[1778084348879,35.53,81713.97,0.0,0.8742,7e-05,16.90385]
[1778084353915,35.53,81715.67,0.0,0.87433,7e-05,16.89279]
[1778084357949,35.53,81707.37,0.0,0.87373,7e-05,16.94643]
[1778084358955,35.53,81707.94,0.0,0.87378,7e-05,16.94237]
[1778084362984,35.53,81700.73,0.0,0.87327,7e-05,16.98888]
[1778084368021,35.53,81702.37,0.0,0.87339,7e-05,16.97776]
[1778084374064,35.53,81700.61,0.0,0.87329,7e-05,16.9848]
[1778084379099,35.53,81699.85,0.0,0.87324,7e-05,16.98919]
[1778084384138,35.53,81696.61,0.0,0.87302,7e-05,17.00953]
[1778084389170,35.53,81697.51,0.0,0.87309,7e-05,17.00309]
[1778084394205,35.53,81698.24,0.0,0.87315,7e-05,16.99711]
[1778084396219,35.52,81692.18,0.0,0.87273,7e-05,17.03549]
[1778084397226,35.52,81684.07,0.0,0.87215,7e-05,17.08785]
[1778084398233,35.52,81680.88,0.0,0.87192,7e-05,17.10828]
[1778084401607,35.52,81674.48,0.0,0.87147,7e-05,17.14856]
[1778084403269,35.52,81666.68,0.0,0.87091,7e-05,17.1987]
[1778084405281,35.52,81661.17,0.0,0.87052,7e-05,17.23413]
[1778084408305,35.52,81667.99,0.0,0.87102,7e-05,17.18934]
[1778084411678,35.52,81673.63,0.0,0.87143,7e-05,17.15187]
[1778084414350,35.52,81679.65,0.0,0.87188,7e-05,17.1118]
[1778084419384,35.51,81680.69,0.0,0.87197,7e-05,17.10361]
[1778084420392,35.51,81675.38,0.0,0.87159,7e-05,17.13771]
[1778084425427,35.51,81675.43,0.0,0.87161,7e-05,17.13562]
[1778084428448,35.51,81670.01,0.0,0.87123,7e-05,17.16998]
[1778084433483,35.51,81666.86,0.0,0.87103,7e-05,17.18605]
[1778084435499,35.51,81655.11,0.0,0.87018,7e-05,17.26165]
[1778084438519,35.5,81649.87,0.0,0.86982,7e-05,17.29431]
[1778084443559,35.5,81643.76,0.0,0.8694,7e-05,17.33164]
[1778084448593,35.5,81641.4,0.0,0.86925,7e-05,17.34509]
[1778084453628,35.49,81640.08,0.0,0.86917,7e-05,17.35214]
[1778084458663,35.49,81636.57,0.0,0.86892,7e-05,17.37347]
[1778084463701,35.49,81640.84,0.0,0.86925,7e-05,17.34424]
[1778084468736,35.49,81629.54,0.0,0.86844,7e-05,17.4163]
[1778084469742,35.49,81624.03,0.0,0.86804,7e-05,17.45175]
[1778084470754,35.49,81616.7,0.0,0.8675,7e-05,17.49901]
[1778084471758,35.48,81609.73,0.0,0.86699,7e-05,17.54417]
[1778084474781,35.48,81618.4,0.0,0.86764,7e-05,17.48682]
[1778084479826,35.48,81619.63,0.0,0.86774,7e-05,17.47762]
[1778084480819,35.48,81609.77,0.0,0.86702,7e-05,17.54159]
[1778084482171,35.48,81599.37,0.0,0.86625,7e-05,17.60906]
[1778084485865,35.48,81579.45,0.0,0.86477,8e-05,17.73837]
[1778084486867,35.48,81553.43,0.0,0.86281,8e-05,17.90806]
[1778084487877,35.48,81548.03,0.0,0.8624,8e-05,17.94305]
[1778084492306,35.47,81541.2,0.0,0.86193,8e-05,17.98149]
[1778084497948,35.47,81547.28,0.0,0.86243,8e-05,17.93876]
[1778084502377,35.47,81540.43,0.0,0.86193,8e-05,17.98194]
[1778084503992,35.46,81537.32,0.0,0.8617,8e-05,18.00147]
[1778084506004,35.46,81530.54,0.0,0.86119,8e-05,18.04524]
[1778084507013,35.46,81525.08,0.0,0.86077,8e-05,18.08075]
[1778084509026,35.46,81530.22,0.0,0.86117,8e-05,18.04655]
[1778084514061,35.46,81532.64,0.0,0.86137,8e-05,18.02946]
[1778084518089,35.46,81538.85,0.0,0.86186,8e-05,17.9878]
[1778084523127,35.45,81542.14,0.0,0.86213,8e-05,17.9647]
[1778084528161,35.45,81539.12,0.0,0.86192,8e-05,17.98215]
[1778084533196,35.45,81541.78,0.0,0.86215,8e-05,17.96235]
[1778084539237,35.44,81543.02,0.0,0.86229,8e-05,17.95063]
[1778084544273,35.43,81542.92,0.0,0.86232,8e-05,17.94788]
[1778084549308,35.43,81543.8,0.0,0.86242,8e-05,17.9389]
[1778084554343,35.42,81544.5,0.0,0.86253,8e-05,17.9275]
[1778084556357,35.42,81551.22,0.0,0.86306,8e-05,17.88212]
[1778084557365,35.42,81555.59,0.0,0.86339,8e-05,17.85287]
[1778084558371,35.42,81547.86,0.0,0.86281,8e-05,17.90296]
[1778084559378,35.42,81545.56,0.0,0.86265,8e-05,17.91741]
[1778084564412,35.41,81546.24,0.0,0.86274,8e-05,17.90967]
[1778084567438,35.41,81562.35,0.0,0.86398,8e-05,17.80215]
[1778084568445,35.41,81564.72,0.0,0.86416,8e-05,17.78604]
[1778084569450,35.41,81551.03,0.0,0.86313,8e-05,17.87521]
[1778084570458,35.41,81546.7,0.0,0.86281,8e-05,17.90295]
[1778084571465,35.41,81537.15,0.0,0.86209,8e-05,17.96517]
[1778084572882,35.4,81532.88,0.0,0.86177,8e-05,17.9927]
[1778084577508,35.4,81541.6,0.0,0.86246,8e-05,17.93294]
[1778084581536,35.4,81534.79,0.0,0.86196,8e-05,17.97588]
[1778084586571,35.39,81529.81,0.0,0.86161,8e-05,18.00613]
[1778084591606,35.39,81529.69,0.0,0.86163,8e-05,18.00448]
[1778084596640,35.38,81531.01,0.0,0.86176,8e-05,17.99339]
[1778084601675,35.38,81534.06,0.0,0.86202,8e-05,17.97057]
[1778084606710,35.37,81535.38,0.0,0.86216,8e-05,17.95857]
[1778084611745,35.37,81541.68,0.0,0.8627,8e-05,17.9104]
[1778084612753,35.37,81548.53,0.0,0.86322,8e-05,17.86482]
[1778084613760,35.37,81552.47,0.0,0.86353,8e-05,17.83843]
[1778084615774,35.37,81548.27,0.0,0.86322,8e-05,17.86504]
[1778084617787,35.36,81540.32,0.0,0.86263,8e-05,17.91619]
[1778084619801,35.36,81537.84,0.0,0.86245,8e-05,17.9314]
[1778084624839,35.36,81535.27,0.0,0.86229,8e-05,17.94552]
[1778084627859,35.35,81541.22,0.0,0.86276,8e-05,17.90487]
[1778084628868,35.35,81550.94,0.0,0.8635,8e-05,17.84051]
[1778084629876,35.35,81553.24,0.0,0.86368,8e-05,17.82496]
[1778084640954,35.34,81551.47,0.0,0.8636,8e-05,17.83164]
[1778084644981,35.34,81544.96,0.0,0.86313,8e-05,17.8726]
[1778084645993,35.34,81551.3,0.0,0.86362,8e-05,17.82999]
[1778084650020,35.34,81556.55,0.0,0.86404,8e-05,17.79384]
[1778084653457,35.33,81562.66,0.0,0.86451,8e-05,17.75254]
[1778084659080,35.33,81572.36,0.0,0.86527,8e-05,17.68682]
[1778084661093,35.33,81575.44,0.0,0.86551,8e-05,17.66604]
[1778084666138,35.33,81592.9,0.0,0.86682,7e-05,17.55059]
[1778084667155,35.33,81607.6,0.0,0.86792,7e-05,17.45367]
[1778084670166,35.33,81600.77,0.0,0.86743,7e-05,17.49726]
[1778084675201,35.32,81600.94,0.0,0.86748,7e-05,17.49084]
[1778084678222,35.32,81591.87,0.0,0.86681,7e-05,17.54964]
[1778084679229,35.32,81586.36,0.0,0.8664,7e-05,17.58559]
[1778084684264,35.32,81582.32,0.0,0.86611,7e-05,17.61134]
[1778084689299,35.32,81581.39,0.0,0.86605,7e-05,17.61675]
[1778084693743,35.32,81586.69,0.0,0.86645,7e-05,17.58152]
[1778084697356,35.32,81593.11,0.0,0.86693,7e-05,17.53912]
[1778084700377,35.32,81586.22,0.0,0.86642,7e-05,17.58414]
[1778084705412,35.32,81586.39,0.0,0.86644,7e-05,17.58257]
[1778084708434,35.32,81592.26,0.0,0.86688,7e-05,17.54389]
[1778084712462,35.32,81606.48,0.0,0.86794,7e-05,17.45006]
[1778084713882,35.31,81611.57,0.0,0.86832,7e-05,17.41654]
[1778084715483,35.31,81606.2,0.0,0.86793,7e-05,17.45143]
[1778084717497,35.31,81603.34,0.0,0.86772,7e-05,17.46978]
[1778084723952,35.31,81604.89,0.0,0.86786,7e-05,17.45771]
[1778084726559,35.31,81610.72,0.0,0.8683,7e-05,17.4183]
[1778084729580,35.31,81620.47,0.0,0.86903,7e-05,17.35339]
[1778084730587,35.31,81623.43,0.0,0.86926,7e-05,17.33371]
[1778084735622,35.3,81621.99,0.0,0.86919,7e-05,17.33812]
[1778084740657,35.3,81613.74,0.0,0.86859,7e-05,17.39086]
[1778084741665,35.3,81610.18,0.0,0.86833,7e-05,17.41385]
[1778084744093,35.3,81604.55,0.0,0.86792,7e-05,17.45003]
[1778084748713,35.3,81600.1,0.0,0.86761,7e-05,17.47728]
[1778084753747,35.29,81599.68,0.0,0.8676,7e-05,17.47799]
[1778084759790,35.29,81601.9,0.0,0.86779,7e-05,17.46105]
[1778084766839,35.29,81602.24,0.0,0.86785,7e-05,17.45614]
[1778084771874,35.28,81601.88,0.0,0.86784,7e-05,17.45659]
[1778084776909,35.28,81599.68,0.0,0.8677,7e-05,17.469]
[1778084779930,35.28,81610.03,0.0,0.86848,7e-05,17.40001]
[1778084780937,35.28,81607.62,0.0,0.86831,7e-05,17.4155]
[1778084785972,35.27,81601.37,0.0,0.86786,7e-05,17.45491]
[1778084786979,35.27,81595.7,0.0,0.86744,7e-05,17.49174]
[1778084788993,35.27,81592.96,0.0,0.86725,7e-05,17.50889]
[1778084793025,35.27,81588.2,0.0,0.86693,7e-05,17.53469]
[1778084798060,35.26,81588.86,0.0,0.86701,7e-05,17.52801]
[1778084804102,35.26,81589.6,0.0,0.8671,7e-05,17.51992]
[1778084809139,35.26,81592.88,0.0,0.86737,7e-05,17.49621]
[1778084812161,35.25,81585.66,0.0,0.86684,7e-05,17.54227]
[1778084817197,35.25,81580.58,0.0,0.86649,7e-05,17.57303]
[1778084819210,35.25,81574.5,0.0,0.86604,8e-05,17.6121]
[1778084822231,35.25,81569.0,0.0,0.86564,8e-05,17.64774]
[1778084827273,35.25,81566.09,0.0,0.86543,8e-05,17.66618]
[1778084831305,35.24,81571.57,0.0,0.86584,8e-05,17.62951]
[1778084833318,35.24,81561.89,0.0,0.86512,8e-05,17.69278]
[1778084837346,35.24,81557.47,0.0,0.8648,8e-05,17.7208]
[1778084842381,35.24,81562.74,0.0,0.86522,8e-05,17.68357]
[1778084844797,35.24,81568.67,0.0,0.86568,8e-05,17.64369]
[1778084847416,35.23,81574.4,0.0,0.86613,8e-05,17.60479]
[1778084852452,35.23,81573.26,0.0,0.86608,8e-05,17.60663]
[1778084857486,35.23,81571.77,0.0,0.86599,8e-05,17.61444]
[1778084862524,35.22,81572.96,0.0,0.86611,8e-05,17.60447]
[1778084864937,35.22,81583.58,0.0,0.86691,7e-05,17.53378]
[1778084866550,35.22,81585.47,0.0,0.86706,7e-05,17.5206]
[1778084871585,35.22,81587.57,0.0,0.86724,7e-05,17.50526]
[1778084876620,35.22,81588.23,0.0,0.8673,7e-05,17.49956]
[1778084881654,35.21,81588.0,0.0,0.8673,7e-05,17.49979]
[1778084886690,35.21,81589.94,0.0,0.86746,7e-05,17.48584]
[1778084891725,35.21,81594.47,0.0,0.86781,7e-05,17.455]
[1778084896760,35.21,81596.51,0.0,0.86798,7e-05,17.43967]
[1778084901794,35.2,81593.73,0.0,0.8678,7e-05,17.45578]
[1778084906830,35.2,81597.32,0.0,0.86809,7e-05,17.43001]
[1778084911865,35.2,81595.52,0.0,0.868,7e-05,17.43606]
[1778084916902,35.19,81591.88,0.0,0.86775,7e-05,17.45801]
[1778084918917,35.19,81586.1,0.0,0.86733,7e-05,17.49523]
[1778084923952,35.19,81585.86,0.0,0.86733,7e-05,17.4947]
[1778084928987,35.18,81585.79,0.0,0.86735,7e-05,17.49313]
[1778084929995,35.18,81580.57,0.0,0.86696,7e-05,17.52707]
[1778084932008,35.18,81577.1,0.0,0.86671,8e-05,17.54947]
[1778084937043,35.18,81576.88,0.0,0.8667,8e-05,17.5498]
[1778084942078,35.18,81577.48,0.0,0.86676,8e-05,17.54477]
[1778084947114,35.18,81578.5,0.0,0.86685,7e-05,17.537]
[1778084952148,35.18,81579.23,0.0,0.86691,7e-05,17.53112]
[1778084954162,35.18,81570.16,0.0,0.86623,8e-05,17.59068]
[1778084955182,35.18,81566.94,0.0,0.86599,8e-05,17.61187]
[1778084956203,35.18,81547.11,0.0,0.86449,8e-05,17.74255]
[1778084957194,35.18,81527.13,0.0,0.86297,8e-05,17.87438]
[1778084958201,35.18,81525.0,0.0,0.86281,8e-05,17.8883]
[1778084963236,35.17,81512.64,0.0,0.86188,8e-05,17.96824]
[1778084964243,35.17,81508.92,0.0,0.8616,8e-05,17.99241]
[1778084969282,35.17,81508.15,0.0,0.86154,8e-05,17.99705]
[1778084974318,35.17,81508.05,0.0,0.86156,8e-05,17.99361]
[1778084977338,35.17,81514.04,0.0,0.86203,8e-05,17.9532]
[1778084982375,35.17,81517.52,0.0,0.86231,8e-05,17.92891]
[1778084984389,35.17,81523.41,0.0,0.86277,8e-05,17.88925]
[1778084986401,35.16,81525.76,0.0,0.86296,8e-05,17.8731]
[1778084988418,35.16,81515.93,0.0,0.86221,8e-05,17.93739]
[1778084989423,35.16,81513.22,0.0,0.86201,8e-05,17.9549]
[1778084994459,35.16,81511.96,0.0,0.86193,8e-05,17.96158]
[1778084999493,35.16,81507.27,0.0,0.86158,8e-05,17.99145]
[1778085003522,35.16,81501.37,0.0,0.86114,8e-05,18.02939]
[1778085007551,35.15,81507.14,0.0,0.8616,8e-05,17.9901]
[1778085009566,35.15,81523.26,0.0,0.86285,8e-05,17.8828]
[1778085010572,35.15,81525.58,0.0,0.86303,8e-05,17.86708]
[1778085013602,35.15,81514.7,0.0,0.8622,8e-05,17.93825]
[1778085014615,35.15,81509.58,0.0,0.86181,8e-05,17.97165]
[1778085017628,35.15,81515.68,0.0,0.86229,8e-05,17.93043]
[1778085022662,35.15,81519.11,0.0,0.86257,8e-05,17.90683]
[1778085026086,35.15,81524.37,0.0,0.86298,8e-05,17.87102]
[1778085029713,35.14,81516.39,0.0,0.86238,8e-05,17.92253]
[1778085034748,35.14,81516.71,0.0,0.86244,8e-05,17.91565]
[1778085039782,35.14,81517.91,0.0,0.86255,8e-05,17.90662]
[1778085042804,35.14,81511.77,0.0,0.86208,8e-05,17.94664]
[1778085044817,35.14,81506.42,0.0,0.86167,8e-05,17.98149]
[1778085049853,35.14,81502.88,0.0,0.86142,8e-05,18.00346]
[1778085054887,35.13,81502.63,0.0,0.86142,8e-05,18.00358]
[1778085059922,35.13,81502.35,0.0,0.86141,8e-05,18.00394]
[1778085064957,35.13,81500.98,0.0,0.86132,8e-05,18.01131]
[1778085069992,35.12,81502.19,0.0,0.86143,8e-05,18.00184]
[1778085075027,35.12,81512.84,0.0,0.86227,8e-05,17.92974]
[1778085080062,35.12,81511.33,0.0,0.86218,8e-05,17.93751]
[1778085085098,35.11,81510.72,0.0,0.86216,8e-05,17.9392]
[1778085091139,35.11,81511.11,0.0,0.86225,8e-05,17.93019]
[1778085093154,35.11,81519.86,0.0,0.86293,8e-05,17.8715]
[1778085098189,35.1,81522.26,0.0,0.86313,8e-05,17.8539]
[1778085102217,35.1,81516.08,0.0,0.86267,8e-05,17.89331]
[1778085104231,35.1,81507.77,0.0,0.86204,8e-05,17.94767]
[1778085106246,35.1,81502.48,0.0,0.86164,8e-05,17.98216]
[1778085112292,35.1,81502.71,0.0,0.86167,8e-05,17.97899]
[1778085114303,35.1,81494.68,0.0,0.86106,8e-05,18.03161]
[1778085115310,35.1,81492.37,0.0,0.86088,8e-05,18.04656]
[1778085120347,35.09,81491.68,0.0,0.86085,8e-05,18.04923]
[1778085122360,35.09,81484.35,0.0,0.86029,8e-05,18.09728]
[1778085123368,35.09,81482.13,0.0,0.86012,8e-05,18.11178]
[1778085126394,35.09,81475.39,0.0,0.8596,8e-05,18.1557]
[1778085126788,35.09,81466.83,0.0,0.85894,8e-05,18.21219]
[1778085128408,35.09,81465.81,0.0,0.85886,8e-05,18.21858]
[1778085132435,35.09,81455.07,0.0,0.85803,8e-05,18.28835]
[1778085133442,35.09,81450.7,0.0,0.8577,8e-05,18.31692]
[1778085136463,35.08,81442.6,0.0,0.85707,8e-05,18.36926]
[1778085138478,35.08,81440.54,0.0,0.85692,8e-05,18.38183]
[1778085139485,35.08,81434.64,0.0,0.85646,8e-05,18.42097]
[1778085141498,35.08,81430.55,0.0,0.85614,8e-05,18.44767]
[1778085144519,35.08,81425.82,0.0,0.85577,8e-05,18.47859]
[1778085148551,35.08,81431.45,0.0,0.85623,8e-05,18.43997]
[1778085152575,35.07,81435.68,0.0,0.85661,8e-05,18.40645]
[1778085157610,35.07,81436.66,0.0,0.8567,8e-05,18.39828]
[1778085159630,35.07,81457.2,0.0,0.85833,8e-05,18.26132]
[1778085160636,35.07,81465.15,0.0,0.85896,8e-05,18.20787]
[1778085162650,35.07,81470.17,0.0,0.85936,8e-05,18.17404]
[1778085167075,35.07,81479.01,0.0,0.86006,8e-05,18.11441]
[1778085167687,35.07,81479.01,0.0,0.86006,8e-05,18.11425]
[1778085171720,35.06,81484.41,0.0,0.8605,8e-05,18.07703]
[1778085173730,35.06,81489.85,0.0,0.86093,8e-05,18.04025]
[1778085178767,35.06,81493.69,0.0,0.86125,8e-05,18.01322]
[1778085182794,35.06,81487.56,0.0,0.86079,8e-05,18.05248]
[1778085187214,35.06,81479.23,0.0,0.86016,8e-05,18.10614]
[1778085188837,35.05,81477.54,0.0,0.86003,8e-05,18.11645]
[1778085193873,35.05,81474.57,0.0,0.85983,8e-05,18.13375]
[1778085195886,35.05,81482.54,0.0,0.86046,8e-05,18.07995]
[1778085199917,35.05,81471.22,0.0,0.85959,8e-05,18.15384]
[1778085203943,35.04,81480.08,0.0,0.8603,8e-05,18.09362]
[1778085208978,35.04,81475.21,0.0,0.85995,8e-05,18.12358]
[1778085214021,35.04,81483.81,0.0,0.86067,8e-05,18.06031]
[1778085215070,35.03,81492.42,0.0,0.86134,8e-05,18.00257]
[1778085217425,35.03,81499.09,0.0,0.86187,8e-05,17.95721]
[1778085220069,35.03,81503.88,0.0,0.86226,8e-05,17.92388]
[1778085225100,35.03,81500.92,0.0,0.86206,8e-05,17.94106]
[1778085230135,35.02,81500.95,0.0,0.86209,8e-05,17.93846]
[1778085235169,35.02,81504.57,0.0,0.86239,8e-05,17.9121]
[1778085240205,35.01,81507.24,0.0,0.86263,8e-05,17.89216]
[1778085245239,35.01,81504.89,0.0,0.86247,8e-05,17.90553]
[1778085249269,35.01,81510.59,0.0,0.86293,8e-05,17.86603]
[1778085252288,35.01,81516.1,0.0,0.86336,8e-05,17.82843]
[1778085257707,35.0,81520.23,0.0,0.8637,8e-05,17.79924]
[1778085263365,35.0,81523.25,0.0,0.86395,8e-05,17.77781]
[1778085264372,35.0,81529.32,0.0,0.86441,8e-05,17.73737]
[1778085269407,35.0,81536.85,0.0,0.865,8e-05,17.68655]
[1778085274442,35.0,81538.99,0.0,0.86519,8e-05,17.66817]
[1778085278470,34.99,81546.45,0.0,0.86577,8e-05,17.61724]
[1778085279477,34.99,81549.72,0.0,0.86602,8e-05,17.5953]
[1778085282498,34.99,81552.12,0.0,0.86621,8e-05,17.57867]
[1778085287534,34.99,81550.25,0.0,0.86608,8e-05,17.58992]
[1778085292568,34.99,81545.9,0.0,0.86577,8e-05,17.6175]
[1778085293574,34.99,81558.95,0.0,0.86676,8e-05,17.53083]
[1778085294583,34.99,81559.7,0.0,0.86682,8e-05,17.52573]
[1778085297604,34.99,81552.0,0.0,0.86624,8e-05,17.57624]
[1778085299617,34.99,81557.8,0.0,0.86668,8e-05,17.53747]
[1778085302639,34.99,81551.55,0.0,0.86622,8e-05,17.57832]
[1778085304653,34.99,81545.14,0.0,0.86573,8e-05,17.62031]
[1778085310695,34.98,81545.11,0.0,0.86575,8e-05,17.61895]
[1778085315729,34.98,81547.6,0.0,0.86595,8e-05,17.60131]
[1778085320764,34.98,81547.28,0.0,0.86594,8e-05,17.60215]
[1778085325800,34.98,81549.12,0.0,0.86609,8e-05,17.58899]
[1778085330835,34.98,81542.36,0.0,0.86559,8e-05,17.63276]
[1778085335870,34.97,81536.17,0.0,0.86516,8e-05,17.66875]
[1778085338268,34.97,81518.7,0.0,0.86382,8e-05,17.78446]
[1778085339898,34.97,81516.15,0.0,0.86363,8e-05,17.8007]
[1778085341912,34.97,81509.91,0.0,0.86316,8e-05,17.84162]
[1778085346946,34.97,81503.07,0.0,0.86265,8e-05,17.88559]
[1778085350976,34.97,81497.8,0.0,0.86226,8e-05,17.91939]
[1778085356011,34.96,81502.34,0.0,0.86262,8e-05,17.88771]
[1778085361057,34.96,81503.1,0.0,0.8627,8e-05,17.88116]
[1778085362066,34.96,81492.06,0.0,0.86185,8e-05,17.95439]
[1778085363068,34.96,81475.42,0.0,0.86055,8e-05,18.06504]
[1778085366090,34.96,81481.29,0.0,0.86102,8e-05,18.02543]
[1778085371124,34.96,81481.62,0.0,0.86106,8e-05,18.02218]
[1778085373138,34.96,81487.76,0.0,0.86154,8e-05,17.98068]
[1778085378551,34.95,81491.82,0.0,0.86188,8e-05,17.95155]
[1778085381195,34.95,81498.99,0.0,0.86245,8e-05,17.90276]
[1778085382201,34.95,81511.62,0.0,0.86342,8e-05,17.81861]
[1778085387236,34.95,81514.72,0.0,0.86367,8e-05,17.79718]
[1778085388626,34.95,81523.52,0.0,0.86435,8e-05,17.73831]
[1778085393278,34.95,81526.92,0.0,0.86464,8e-05,17.71134]
[1778085396300,34.95,81532.16,0.0,0.86504,8e-05,17.67623]
[1778085398696,34.95,81537.83,0.0,0.86548,8e-05,17.63797]
[1778085401336,34.94,81549.42,0.0,0.86637,8e-05,17.56024]
[1778085403355,34.94,81556.48,0.0,0.86691,8e-05,17.51279]
[1778085408765,34.94,81553.36,0.0,0.8667,8e-05,17.53136]
[1778085414425,34.94,81552.23,0.0,0.86664,8e-05,17.53636]
[1778085419460,34.93,81551.32,0.0,0.8666,8e-05,17.5406]
[1778085424495,34.93,81550.93,0.0,0.86658,8e-05,17.54149]
[1778085428905,34.93,81556.28,0.0,0.86701,8e-05,17.50438]
[1778085431546,34.93,81549.69,0.0,0.86652,8e-05,17.54737]
[1778085433558,34.93,81540.28,0.0,0.86581,8e-05,17.60953]
[1778085438593,34.92,81545.59,0.0,0.86621,8e-05,17.57383]
[1778085441614,34.92,81551.7,0.0,0.86668,8e-05,17.53306]
[1778085445642,34.92,81545.32,0.0,0.8662,8e-05,17.57512]
[1778085446649,34.92,81543.53,0.0,0.86606,8e-05,17.58687]
[1778085451684,34.92,81549.13,0.0,0.86652,8e-05,17.54536]
[1778085452692,34.92,81554.94,0.0,0.86696,8e-05,17.50674]
[1778085454705,34.92,81558.73,0.0,0.86725,8e-05,17.48155]
[1778085455712,34.92,81571.68,0.0,0.86822,8e-05,17.39545]
[1778085456720,34.92,81575.84,0.0,0.86854,7e-05,17.36773]
[1778085459743,34.92,81563.7,0.0,0.86763,8e-05,17.44775]
[1778085460751,34.92,81557.34,0.0,0.86715,8e-05,17.48967]
[1778085461757,34.92,81556.57,0.0,0.8671,8e-05,17.49447]
[1778085466793,34.92,81558.59,0.0,0.86727,8e-05,17.47966]
[1778085471826,34.92,81552.86,0.0,0.86685,8e-05,17.51629]
[1778085476862,34.91,81553.86,0.0,0.86694,8e-05,17.50806]
[1778085481899,34.91,81556.0,0.0,0.86712,8e-05,17.49229]
[1778085486932,34.91,81559.67,0.0,0.86741,8e-05,17.46652]
[1778085491968,34.9,81558.01,0.0,0.86731,8e-05,17.47585]
[1778085493982,34.9,81547.83,0.0,0.86654,8e-05,17.54346]
[1778085494991,34.9,81534.09,0.0,0.86549,8e-05,17.63469]
[1778085500025,34.9,81535.29,0.0,0.86559,8e-05,17.6261]
[1778085505069,34.9,81537.61,0.0,0.86578,8e-05,17.60982]
[1778085506069,34.9,81559.47,0.0,0.86744,8e-05,17.46429]
[1778085511105,34.9,81559.46,0.0,0.86748,8e-05,17.45924]
[1778085516139,34.9,81561.25,0.0,0.86763,8e-05,17.44593]
[1778085521174,34.89,81562.56,0.0,0.86774,8e-05,17.43591]
[1778085526209,34.89,81566.25,0.0,0.86803,8e-05,17.41055]
[1778085531244,34.89,81570.08,0.0,0.86832,8e-05,17.38506]
[1778085534265,34.89,81563.85,0.0,0.86785,8e-05,17.42584]
[1778085535273,34.89,81554.97,0.0,0.86719,8e-05,17.48447]
[1778085540307,34.89,81556.12,0.0,0.86729,8e-05,17.47539]
[1778085542321,34.89,81561.45,0.0,0.8677,8e-05,17.43949]
[1778085547355,34.89,81563.64,0.0,0.86788,8e-05,17.42375]
[1778085552391,34.88,81562.26,0.0,0.86779,8e-05,17.43158]
[1778085557426,34.88,81564.94,0.0,0.868,8e-05,17.41247]
[1778085562461,34.88,81565.9,0.0,0.86809,8e-05,17.40486]
[1778085567496,34.88,81570.39,0.0,0.86844,8e-05,17.37399]
[1778085569887,34.88,81577.15,0.0,0.86895,7e-05,17.32884]
[1778085571534,34.88,81584.38,0.0,0.86951,7e-05,17.27713]
[1778085572535,34.88,81594.25,0.0,0.87025,7e-05,17.21144]
[1778085577569,34.87,81601.89,0.0,0.87083,7e-05,17.15976]
[1778085578575,34.87,81608.31,0.0,0.87131,7e-05,17.11716]
[1778085583616,34.87,81616.9,0.0,0.87195,7e-05,17.05996]
[1778085584618,34.87,81625.65,0.0,0.87259,7e-05,17.00186]
[1778085585624,34.87,81631.07,0.0,0.87299,7e-05,16.96586]
[1778085587638,34.87,81637.07,0.0,0.87344,7e-05,16.92594]
[1778085592673,34.87,81636.71,0.0,0.87342,7e-05,16.92756]
[1778085597709,34.87,81637.67,0.0,0.87349,7e-05,16.92057]
[1778085602743,34.87,81637.78,0.0,0.87351,7e-05,16.91929]
[1778085603749,34.87,81630.84,0.0,0.873,7e-05,16.96491]
[1778085604757,34.87,81625.54,0.0,0.87261,7e-05,16.99999]
[1778085607778,34.87,81615.01,0.0,0.87184,7e-05,17.06941]
[1778085612814,34.87,81612.0,0.0,0.87162,7e-05,17.08935]
[1778085617848,34.87,81606.91,0.0,0.87124,7e-05,17.12301]
[1778085619862,34.87,81601.95,0.0,0.87088,7e-05,17.15573]
[1778085624898,34.87,81603.39,0.0,0.87099,7e-05,17.14585]
[1778085630939,34.87,81603.13,0.0,0.87097,7e-05,17.14737]
[1778085635984,34.87,81609.08,0.0,0.87143,7e-05,17.10427]
[1778085636991,34.87,81614.18,0.0,0.87181,7e-05,17.07028]
[1778085640016,34.87,81608.96,0.0,0.87143,7e-05,17.10452]
[1778085642027,34.87,81623.97,0.0,0.87254,7e-05,17.00515]
[1778085643033,34.87,81633.46,0.0,0.87323,7e-05,16.94239]
[1778085644040,34.87,81636.35,0.0,0.87344,7e-05,16.9233]
[1778085648068,34.87,81646.14,0.0,0.87416,7e-05,16.85869]
[1778085649075,34.87,81652.44,0.0,0.87462,7e-05,16.81718]
[1778085650083,34.87,81653.52,0.0,0.87469,7e-05,16.81013]
[1778085656124,34.87,81651.78,0.0,0.87456,7e-05,16.82198]
[1778085661161,34.87,81653.95,0.0,0.87472,7e-05,16.80793]
[1778085666196,34.87,81656.45,0.0,0.8749,7e-05,16.79169]
[1778085671235,34.87,81658.81,0.0,0.87507,7e-05,16.77641]
[1778085676267,34.87,81658.89,0.0,0.87507,7e-05,16.77608]
[1778085681304,34.87,81658.74,0.0,0.87506,7e-05,16.77724]
[1778085686337,34.87,81665.87,0.0,0.87557,7e-05,16.73038]
[1778085687344,34.87,81668.96,0.0,0.87579,7e-05,16.71013]
[1778085692379,34.87,81674.42,0.0,0.8762,7e-05,16.67114]
[1778085697414,34.87,81679.2,0.0,0.87654,7e-05,16.64055]
[1778085702449,34.87,81679.37,0.0,0.87654,7e-05,16.6405]
[1778085707485,34.87,81678.36,0.0,0.87645,7e-05,16.64808]
[1778085712519,34.89,81678.44,0.0,0.87636,7e-05,16.65699]
[1778085717554,34.91,81684.34,0.0,0.87668,7e-05,16.62834]
[1778085718562,34.91,81689.98,0.0,0.87708,7e-05,16.59133]
[1778085719569,34.91,81690.87,0.0,0.87709,7e-05,16.59074]
[1778085720957,34.92,81685.39,0.0,0.87667,7e-05,16.62932]
[1778085722591,34.92,81683.87,0.0,0.87654,7e-05,16.64161]
[1778085727624,34.92,81679.67,0.0,0.87622,7e-05,16.67017]
[1778085731031,34.93,81668.81,0.0,0.87544,7e-05,16.74197]
[1778085732660,34.93,81665.27,0.0,0.87518,7e-05,16.76537]
[1778085737695,34.93,81666.94,0.0,0.8753,7e-05,16.75469]
[1778085742730,34.93,81667.02,0.0,0.8753,7e-05,16.75455]
[1778085745751,34.93,81661.02,0.0,0.87486,7e-05,16.79417]
[1778085746759,34.93,81655.82,0.0,0.87449,7e-05,16.82836]
[1778085751793,34.93,81656.87,0.0,0.87459,7e-05,16.81774]
[1778085756832,34.93,81651.37,0.0,0.87419,7e-05,16.85395]
[1778085761863,34.93,81649.98,0.0,0.87409,7e-05,16.86291]
[1778085766900,34.93,81654.5,0.0,0.87442,7e-05,16.83318]
[1778085768915,34.93,81665.01,0.0,0.87518,7e-05,16.76419]
[1778085773949,34.93,81661.25,0.0,0.8749,7e-05,16.7893]
[1778085778984,34.93,81661.21,0.0,0.87489,7e-05,16.78982]
[1778085782007,34.93,81667.59,0.0,0.87535,7e-05,16.74805]
[1778085783014,34.93,81673.93,0.0,0.87581,7e-05,16.70649]
[1778085784021,34.93,81673.99,0.0,0.87581,7e-05,16.70626]
[1778085789056,34.93,81677.55,0.0,0.87606,7e-05,16.68374]
[1778085794091,34.93,81677.9,0.0,0.87607,7e-05,16.68225]
[1778085799126,34.93,81676.7,0.0,0.87598,7e-05,16.69102]
[1778085800133,34.93,81685.59,0.0,0.87661,7e-05,16.63285]
[1778085801140,34.93,81687.48,0.0,0.87675,7e-05,16.62071]
[1778085806175,34.93,81681.08,0.0,0.87629,7e-05,16.66284]
[1778085811210,34.94,81682.67,0.0,0.87641,7e-05,16.64986]
[1778085813224,34.94,81689.46,0.0,0.87689,7e-05,16.6058]
[1778085815238,34.94,81684.14,0.0,0.87651,7e-05,16.64131]
[1778085816251,34.94,81682.7,0.0,0.8764,7e-05,16.65102]
[1778085821283,34.94,81681.0,0.0,0.87626,7e-05,16.66343]
[1778085822288,34.94,81675.1,0.0,0.87584,7e-05,16.7024]
[1778085823294,34.94,81665.92,0.0,0.87517,7e-05,16.76288]
[1778085824301,34.94,81663.07,0.0,0.87497,7e-05,16.78172]
[1778085829336,34.94,81663.48,0.0,0.87499,7e-05,16.7794]
[1778085833364,34.94,81657.74,0.0,0.87457,7e-05,16.81737]
[1778085835379,34.94,81651.12,0.0,0.87409,7e-05,16.86092]
[1778085837392,34.94,81643.93,0.0,0.87357,7e-05,16.9081]
[1778085839408,34.94,81642.34,0.0,0.87346,7e-05,16.91832]
[1778085844443,34.94,81644.03,0.0,0.87359,7e-05,16.90664]
[1778085849478,34.94,81648.03,0.0,0.87388,7e-05,16.88012]
[1778085854513,34.94,81654.74,0.0,0.87437,7e-05,16.83596]
[1778085857534,34.94,81659.04,0.0,0.87468,7e-05,16.80792]
[1778085861964,34.94,81669.11,0.0,0.8754,7e-05,16.74231]
[1778085863579,34.94,81671.94,0.0,0.8756,7e-05,16.72392]
[1778085864584,34.94,81678.18,0.0,0.87605,7e-05,16.68314]
[1778085865592,34.94,81681.83,0.0,0.87631,7e-05,16.65943]
[1778085867605,34.94,81690.16,0.0,0.8769,7e-05,16.60508]
[1778085869619,34.94,81692.28,0.0,0.87705,7e-05,16.59191]
[1778085874654,34.95,81691.74,0.0,0.87701,7e-05,16.59363]
[1778085878682,34.95,81696.88,0.0,0.87736,7e-05,16.56152]
[1778085883717,34.95,81690.4,0.0,0.87687,7e-05,16.60637]
[1778085888752,34.96,81688.84,0.0,0.87674,7e-05,16.61833]
[1778085892175,34.96,81683.8,0.0,0.87637,7e-05,16.65235]
[1778085895802,34.96,81679.01,0.0,0.87602,7e-05,16.68488]
[1778085900837,34.96,81676.84,0.0,0.87585,7e-05,16.70034]
[1778085905872,34.96,81674.6,0.0,0.87567,7e-05,16.71611]
[1778085909900,34.96,81668.67,0.0,0.87524,7e-05,16.75571]
[1778085914935,34.96,81664.87,0.0,0.87496,7e-05,16.78117]
[1778085919970,34.97,81665.3,0.0,0.87499,7e-05,16.77875]
[1778085925012,34.97,81665.58,0.0,0.875,7e-05,16.77732]
[1778085930041,34.97,81663.69,0.0,0.87486,7e-05,16.79007]
[1778085935075,34.97,81663.66,0.0,0.87488,7e-05,16.78689]
[1778085940110,34.97,81665.12,0.0,0.87498,7e-05,16.7776]
[1778085945147,34.97,81664.3,0.0,0.87492,7e-05,16.7833]
[1778085950182,34.97,81665.27,0.0,0.87499,7e-05,16.77725]
[1778085952198,34.97,81671.5,0.0,0.87543,7e-05,16.73649]
[1778085953205,34.97,81671.96,0.0,0.87546,7e-05,16.73361]
[1778085954212,34.97,81666.54,0.0,0.87507,7e-05,16.76932]
[1778085955218,34.97,81660.25,0.0,0.87462,7e-05,16.81072]
[1778085956225,34.97,81659.15,0.0,0.87454,7e-05,16.81797]
[1778085959246,34.97,81665.01,0.0,0.87496,7e-05,16.77956]
[1778085964281,34.97,81665.23,0.0,0.87497,7e-05,16.7785]
[1778085969317,34.97,81665.17,0.0,0.87496,7e-05,16.77926]
[1778085974351,34.97,81665.25,0.0,0.87496,7e-05,16.77916]
[1778085979387,34.97,81667.32,0.0,0.87511,7e-05,16.766]
[1778085982408,34.97,81673.81,0.0,0.87557,7e-05,16.72373]
[1778085984424,34.97,81677.83,0.0,0.87586,7e-05,16.69772]
[1778085989457,34.97,81678.9,0.0,0.87593,7e-05,16.69173]
[1778085994492,34.98,81675.21,0.0,0.87567,7e-05,16.71328]
[1778085999527,34.98,81675.33,0.0,0.87567,7e-05,16.71348]
[1778086004562,34.98,81676.58,0.0,0.87575,7e-05,16.70625]
[1778086008591,34.98,81669.91,0.0,0.87526,7e-05,16.75068]
[1778086013018,34.98,81666.8,0.0,0.87503,7e-05,16.77157]
[1778086018669,34.98,81666.31,0.0,0.87499,7e-05,16.77525]
[1778086023704,34.98,81666.47,0.0,0.875,7e-05,16.77454]
[1778086028739,34.98,81667.03,0.0,0.87504,7e-05,16.77122]
[1778086030752,34.98,81674.48,0.0,0.87557,7e-05,16.72248]
[1778086031760,34.98,81676.56,0.0,0.87572,7e-05,16.70898]
[1778086033159,34.98,81682.21,0.0,0.87612,7e-05,16.67231]
[1778086037801,34.99,81676.15,0.0,0.87568,7e-05,16.71288]
[1778086038810,34.99,81674.94,0.0,0.87559,7e-05,16.72097]
[1778086043844,34.99,81672.93,0.0,0.87544,7e-05,16.73478]
[1778086048879,34.99,81672.29,0.0,0.87539,7e-05,16.73956]
[1778086053914,34.99,81675.73,0.0,0.87565,7e-05,16.71406]
[1778086059956,34.99,81680.34,0.0,0.87597,7e-05,16.68494]
[1778086063371,34.99,81670.89,0.0,0.87528,7e-05,16.74743]
[1778086065998,34.99,81676.24,0.0,0.87566,7e-05,16.71269]
[1778086071042,34.99,81665.98,0.0,0.87492,7e-05,16.78057]
[1778086072044,34.99,81658.55,0.0,0.87438,7e-05,16.82932]
[1778086073443,34.99,81648.31,0.0,0.87364,7e-05,16.89648]
[1778086079095,34.99,81654.4,0.0,0.87409,7e-05,16.85597]
[1778086083516,34.99,81659.74,0.0,0.87447,7e-05,16.82071]
[1778086089163,34.99,81662.15,0.0,0.87465,7e-05,16.80476]
[1778086094209,34.99,81661.77,0.0,0.87462,7e-05,16.80726]
[1778086096214,34.99,81650.32,0.0,0.87379,7e-05,16.8823]
[1778086100242,34.99,81645.33,0.0,0.87344,7e-05,16.91443]
[1778086105277,34.99,81640.67,0.0,0.87311,7e-05,16.94408]
[1778086110312,34.99,81642.18,0.0,0.87323,7e-05,16.93336]
[1778086116354,34.99,81638.05,0.0,0.87295,7e-05,16.95659]
[1778086118368,34.99,81631.55,0.0,0.87248,7e-05,16.99926]
[1778086123403,34.99,81633.35,0.0,0.87261,7e-05,16.9876]
[1778086127431,34.99,81627.51,0.0,0.87218,7e-05,17.0262]
[1778086132468,34.99,81631.77,0.0,0.87249,7e-05,16.99811]
[1778086137504,34.99,81632.66,0.0,0.87255,7e-05,16.99254]
[1778086142538,34.99,81631.9,0.0,0.87251,7e-05,16.99632]
[1778086146569,34.98,81642.07,0.0,0.87326,7e-05,16.92872]
[1778086147577,34.98,81648.44,0.0,0.87373,7e-05,16.88667]
[1778086148583,34.98,81656.82,0.0,0.87434,7e-05,16.8315]
[1778086149590,34.98,81663.06,0.0,0.87479,7e-05,16.79049]
[1778086150597,34.98,81663.24,0.0,0.8748,7e-05,16.78933]
[1778086155632,34.98,81655.54,0.0,0.87424,7e-05,16.83987]
[1778086158653,34.98,81654.7,0.0,0.87418,7e-05,16.84514]
[1778086163688,34.98,81660.15,0.0,0.87459,7e-05,16.80884]
[1778086165703,34.98,81651.63,0.0,0.87397,7e-05,16.86464]
[1778086166713,34.98,81650.63,0.0,0.8739,7e-05,16.87105]
[1778086167720,34.98,81643.96,0.0,0.87341,7e-05,16.91473]
[1778086168726,34.98,81633.79,0.0,0.87267,7e-05,16.98141]
[1778086169730,34.98,81631.51,0.0,0.87251,7e-05,16.99639]
[1778086174771,34.98,81632.33,0.0,0.87259,7e-05,16.9872]
[1778086179807,34.98,81628.49,0.0,0.87231,7e-05,17.01244]
[1778086184841,34.98,81631.78,0.0,0.87256,7e-05,16.99008]
[1778086188869,34.98,81639.26,0.0,0.87312,7e-05,16.93971]
[1778086189876,34.98,81654.56,0.0,0.87423,7e-05,16.83891]
[1778086190884,34.98,81658.25,0.0,0.8745,7e-05,16.8146]
[1778086192897,34.98,81661.86,0.0,0.87476,7e-05,16.79086]
[1778086194287,34.98,81667.2,0.0,0.87515,7e-05,16.7558]
[1778086195918,34.98,81672.23,0.0,0.87551,7e-05,16.72282]
[1778086197932,34.98,81678.58,0.0,0.87597,7e-05,16.68132]
[1778086202967,34.98,81676.0,0.0,0.87578,7e-05,16.69883]
[1778086208004,34.98,81676.13,0.0,0.87578,7e-05,16.69853]
[1778086209010,34.98,81682.19,0.0,0.87621,7e-05,16.65893]
[1778086210017,34.98,81691.7,0.0,0.87689,7e-05,16.59677]
[1778086211023,34.98,81692.41,0.0,0.87694,7e-05,16.59235]
[1778086216059,34.98,81684.83,0.0,0.87639,7e-05,16.64318]
[1778086217065,34.98,81678.6,0.0,0.87594,7e-05,16.6842]
[1778086219079,34.98,81672.66,0.0,0.87551,7e-05,16.72339]
[1778086224512,34.98,81672.46,0.0,0.87549,7e-05,16.72542]
[1778086227138,34.99,81680.86,0.0,0.87609,7e-05,16.67063]
[1778086230159,34.99,81686.96,0.0,0.87652,7e-05,16.63081]
[1778086235193,34.99,81688.61,0.0,0.87666,7e-05,16.61649]
[1778086240228,34.99,81690.83,0.0,0.87682,7e-05,16.60227]
[1778086245263,34.99,81692.09,0.0,0.8769,7e-05,16.59434]
[1778086247278,34.99,81676.01,0.0,0.87574,7e-05,16.70028]
[1778086252313,34.99,81680.52,0.0,0.87606,7e-05,16.67156]
[1778086253319,34.99,81686.33,0.0,0.87647,7e-05,16.63352]
[1778086258355,34.99,81684.78,0.0,0.87636,7e-05,16.64388]
[1778086263389,34.99,81684.03,0.0,0.8763,7e-05,16.64935]
[1778086268424,34.99,81689.6,0.0,0.87668,7e-05,16.6145]
[1778086273458,35.0,81689.05,0.0,0.87663,7e-05,16.61966]
[1778086277493,35.0,81710.47,0.0,0.87814,7e-05,16.48038]
[1778086278500,35.0,81717.25,0.0,0.87862,7e-05,16.43633]
[1778086280613,35.0,81723.39,0.0,0.87906,7e-05,16.39623]
[1778086281551,35.0,81743.03,0.0,0.88043,7e-05,16.26822]
[1778086282543,35.0,81751.03,0.0,0.88099,7e-05,16.21635]
[1778086283551,35.0,81757.33,0.0,0.88143,7e-05,16.17563]
[1778086284558,35.0,81754.9,0.0,0.88125,7e-05,16.19177]
[1778086286574,35.0,81761.3,0.0,0.88169,7e-05,16.1508]
[1778086291606,35.0,81747.34,0.0,0.88072,7e-05,16.23974]
[1778086292613,35.0,81743.0,0.0,0.88042,7e-05,16.26822]
[1778086294628,35.0,81751.91,0.0,0.88104,7e-05,16.21058]
[1778086295635,35.0,81762.08,0.0,0.88174,7e-05,16.14473]
[1778086296642,35.0,81767.71,0.0,0.88213,7e-05,16.10852]
[1778086301678,35.01,81764.53,0.0,0.88189,7e-05,16.13107]
[1778086302684,35.01,81759.51,0.0,0.88153,7e-05,16.16405]
[1778086304698,35.01,81756.86,0.0,0.88134,7e-05,16.18189]
[1778086308738,35.01,81762.23,0.0,0.8817,7e-05,16.14822]
[1778086310750,35.01,81770.12,0.0,0.88224,7e-05,16.09776]
[1778086311757,35.01,81764.17,0.0,0.88183,7e-05,16.13685]
[1778086312765,35.01,81763.29,0.0,0.88176,7e-05,16.14295]
[1778086315798,35.01,81757.02,0.0,0.88132,7e-05,16.18443]
[1778086317807,35.02,81750.74,0.0,0.88087,7e-05,16.22622]
[1778086318830,35.02,81743.7,0.0,0.88038,7e-05,16.27229]
[1778086319827,35.02,81742.36,0.0,0.88028,7e-05,16.28121]
[1778086321844,35.02,81736.61,0.0,0.87987,7e-05,16.31899]
[1778086323854,35.02,81732.61,0.0,0.87959,7e-05,16.34527]
[1778086328889,35.02,81726.68,0.0,0.87916,7e-05,16.38519]
[1778086332917,35.02,81723.22,0.0,0.87891,7e-05,16.40897]
[1778086335327,35.02,81717.45,0.0,0.87849,7e-05,16.44713]
[1778086336946,35.02,81713.96,0.0,0.87824,7e-05,16.47035]
[1778086340973,35.02,81710.73,0.0,0.87801,7e-05,16.49202]
[1778086346008,35.03,81712.12,0.0,0.8781,7e-05,16.48356]
[1778086350036,35.03,81718.79,0.0,0.87856,7e-05,16.44058]
[1778086355470,35.03,81721.44,0.0,0.87876,7e-05,16.42065]
[1778086361113,35.03,81718.31,0.0,0.87853,7e-05,16.44212]
[1778086366148,35.03,81719.31,0.0,0.87859,7e-05,16.43637]
[1778086371183,35.03,81719.34,0.0,0.87859,7e-05,16.43702]
[1778086376218,35.03,81716.46,0.0,0.87837,7e-05,16.45661]
[1778086381255,35.03,81718.71,0.0,0.87854,7e-05,16.4413]
[1778086383270,35.03,81720.15,0.0,0.87864,7e-05,16.43162]
[1778086384277,35.03,81742.2,0.0,0.8802,7e-05,16.28781]
[1778086385687,35.03,81743.94,0.0,0.88032,7e-05,16.27654]
[1778086386291,35.03,81743.94,0.0,0.88032,7e-05,16.27666]
[1778086387297,35.03,81740.45,0.0,0.88007,7e-05,16.29944]
[1778086392332,35.03,81738.88,0.0,0.87996,7e-05,16.30977]
[1778086397367,35.03,81734.13,0.0,0.87963,7e-05,16.3407]
[1778086402402,35.03,81730.46,0.0,0.87937,7e-05,16.36431]
[1778086407437,35.03,81731.75,0.0,0.87947,7e-05,16.35549]
[1778086412473,35.03,81726.59,0.0,0.87913,7e-05,16.38517]
[1778086413480,35.03,81722.96,0.0,0.87887,7e-05,16.40872]
[1778086417508,35.03,81715.92,0.0,0.87838,7e-05,16.454]
[1778086422543,35.03,81715.14,0.0,0.87834,7e-05,16.45803]
[1778086427579,35.03,81713.73,0.0,0.87825,7e-05,16.46624]
[1778086432613,35.02,81710.41,0.0,0.87803,7e-05,16.48692]
[1778086437648,35.02,81709.3,0.0,0.87796,7e-05,16.49312]
[1778086440670,35.02,81714.76,0.0,0.87835,7e-05,16.45695]
[1778086445704,35.02,81717.26,0.0,0.87854,7e-05,16.43978]
[1778086450739,35.02,81717.08,0.0,0.87853,7e-05,16.4402]
[1778086455774,35.02,81718.22,0.0,0.87862,7e-05,16.432]
[1778086460809,35.02,81720.17,0.0,0.87876,7e-05,16.41858]
[1778086463835,35.02,81714.12,0.0,0.87834,7e-05,16.45762]
[1778086465848,35.02,81710.99,0.0,0.87812,7e-05,16.47765]
[1778086470883,35.01,81706.29,0.0,0.8778,7e-05,16.50719]
[1778086472897,35.01,81698.43,0.0,0.87727,7e-05,16.5547]
[1778086473904,35.01,81692.56,0.0,0.87685,7e-05,16.59311]
[1778086478939,35.01,81689.37,0.0,0.87662,7e-05,16.61385]
[1778086482967,35.01,81680.7,0.0,0.876,7e-05,16.6704]
[1778086483974,35.01,81680.54,0.0,0.87599,7e-05,16.67134]
[1778086485988,35.01,81675.12,0.0,0.87561,7e-05,16.70663]
[1778086488004,35.01,81669.0,0.0,0.87517,7e-05,16.74643]
[1778086490022,35.01,81659.22,0.0,0.87447,7e-05,16.81013]
[1778086493037,35.01,81660.84,0.0,0.87459,7e-05,16.79861]
[1778086498072,35.01,81661.23,0.0,0.87464,7e-05,16.7945]
[1778086503162,35.0,81654.12,0.0,0.87414,7e-05,16.83995]
[1778086505126,35.0,81652.77,0.0,0.87405,7e-05,16.84769]
[1778086506133,35.0,81658.3,0.0,0.87446,7e-05,16.81099]
[1778086507140,35.0,81652.19,0.0,0.87402,7e-05,16.85076]
[1778086508148,35.0,81650.14,0.0,0.87387,7e-05,16.86382]
[1778086511185,35.0,81641.87,0.0,0.87328,7e-05,16.91744]
[1778086513186,35.0,81636.74,0.0,0.87291,7e-05,16.95074]
[1778086518221,35.0,81636.88,0.0,0.87293,7e-05,16.94853]
[1778086523261,35.0,81637.75,0.0,0.87301,7e-05,16.94156]
[1778086524263,34.99,81643.92,0.0,0.87346,7e-05,16.90076]
[1778086525273,34.99,81654.65,0.0,0.87425,7e-05,16.82979]
[1778086526679,34.99,81657.51,0.0,0.87446,7e-05,16.81064]
[1778086528291,34.99,81652.17,0.0,0.87408,7e-05,16.84503]
[1778086530305,34.99,81645.09,0.0,0.87357,7e-05,16.89074]
[1778086535339,34.99,81641.02,0.0,0.87331,7e-05,16.91295]
[1778086536751,34.99,81647.08,0.0,0.87375,7e-05,16.87294]
[1778086539368,34.99,81649.51,0.0,0.87394,7e-05,16.85571]
[1778086544403,34.98,81650.23,0.0,0.87401,7e-05,16.84899]
[1778086549438,34.98,81652.35,0.0,0.87419,7e-05,16.83334]
[1778086551452,34.98,81661.46,0.0,0.87485,7e-05,16.77328]
[1778086553466,34.98,81665.13,0.0,0.87512,7e-05,16.74877]
[1778086556890,34.98,81674.49,0.0,0.8758,7e-05,16.68647]
[1778086557494,34.98,81674.49,0.0,0.8758,7e-05,16.68625]
[1778086562530,34.98,81672.21,0.0,0.87565,7e-05,16.70006]
[1778086567564,34.98,81671.8,0.0,0.87562,7e-05,16.70314]
[1778086568572,34.98,81678.56,0.0,0.87611,7e-05,16.65862]
[1778086569579,34.98,81682.76,0.0,0.87641,7e-05,16.63096]
[1778086572602,34.98,81686.16,0.0,0.87666,7e-05,16.60847]
[1778086577637,34.98,81684.42,0.0,0.87653,7e-05,16.61968]
[1778086582672,34.98,81682.01,0.0,0.87636,7e-05,16.63543]
[1778086587708,34.98,81681.87,0.0,0.87636,7e-05,16.63593]
[1778086592743,34.97,81678.88,0.0,0.87618,7e-05,16.65025]
[1778086597778,34.97,81676.9,0.0,0.87605,7e-05,16.66183]
[1778086605834,34.97,81679.45,0.0,0.87624,7e-05,16.64512]
[1778086607240,34.97,81690.54,0.0,0.87703,7e-05,16.5722]
[1778086608855,34.97,81693.24,0.0,0.87723,7e-05,16.55432]
[1778086613891,34.97,81689.66,0.0,0.87698,7e-05,16.57718]
[1778086619933,34.97,81690.31,0.0,0.87703,7e-05,16.57208]
[1778086622954,34.97,81696.36,0.0,0.87747,7e-05,16.53189]
[1778086623962,34.97,81689.03,0.0,0.87695,7e-05,16.5797]
[1778086624970,34.97,81682.14,0.0,0.87646,7e-05,16.62451]
[1778086626982,34.96,81678.01,0.0,0.87617,7e-05,16.65132]
[1778086628996,34.96,81670.49,0.0,0.87563,7e-05,16.70039]
[1778086634032,34.96,81675.3,0.0,0.87598,7e-05,16.66857]
[1778086639067,34.96,81672.78,0.0,0.8758,7e-05,16.68498]
[1778086643095,34.96,81678.12,0.0,0.87618,7e-05,16.64995]
[1778086645110,34.96,81683.13,0.0,0.87654,7e-05,16.61718]
[1778086647123,34.96,81694.66,0.0,0.87737,7e-05,16.54131]
[1778086648131,34.96,81697.56,0.0,0.87758,7e-05,16.52224]
[1778086653165,34.96,81699.27,0.0,0.87771,7e-05,16.50818]
[1778086658200,34.97,81699.18,0.0,0.8777,7e-05,16.50921]
[1778086661221,34.97,81683.91,0.0,0.87661,7e-05,16.60918]
[1778086662228,34.96,81677.82,0.0,0.87618,7e-05,16.64886]
[1778086666257,34.96,81676.86,0.0,0.87612,7e-05,16.65396]
[1778086668273,34.96,81669.82,0.0,0.87562,7e-05,16.69985]
[1778086669280,34.96,81643.76,0.0,0.87372,7e-05,16.87133]
[1778086670288,34.96,81637.5,0.0,0.87327,7e-05,16.91251]
[1778086671295,34.96,81637.96,0.0,0.8733,7e-05,16.90942]
[1778086673309,34.96,81629.88,0.0,0.87271,7e-05,16.96247]
[1778086674316,34.96,81625.47,0.0,0.87239,7e-05,16.99136]
[1778086677341,34.96,81621.12,0.0,0.87208,7e-05,17.01924]
[1778086678345,34.96,81612.44,0.0,0.87144,7e-05,17.07647]
[1778086679352,34.96,81610.03,0.0,0.87127,7e-05,17.09205]
[1778086684388,34.96,81598.92,0.0,0.87046,7e-05,17.16361]
[1778086685395,34.96,81600.85,0.0,0.87061,7e-05,17.15044]
[1778086687470,34.96,81610.12,0.0,0.8713,7e-05,17.08874]
[1778086688429,34.96,81610.47,0.0,0.87133,7e-05,17.08611]
[1778086690432,34.95,81603.5,0.0,0.87082,7e-05,17.13146]
[1778086691439,34.95,81602.8,0.0,0.87077,7e-05,17.1357]
[1778086695469,34.95,81577.46,0.0,0.8689,7e-05,17.30156]
[1778086698492,34.95,81569.82,0.0,0.86834,8e-05,17.35147]
[1778086699497,34.95,81565.4,0.0,0.86801,8e-05,17.38033]
[1778086701512,34.95,81570.72,0.0,0.86842,8e-05,17.34426]
[1778086705541,34.95,81565.35,0.0,0.86803,8e-05,17.37811]
[1778086706547,34.95,81557.86,0.0,0.86747,8e-05,17.42771]
[1778086707967,34.94,81554.06,0.0,0.86719,8e-05,17.45263]
[1778086710574,34.94,81565.9,0.0,0.86809,8e-05,17.37341]
[1778086711581,34.94,81571.44,0.0,0.86853,8e-05,17.3326]
[1778086713596,34.94,81576.78,0.0,0.86894,7e-05,17.29647]
[1778086715609,34.94,81583.34,0.0,0.86944,7e-05,17.25236]
[1778086718039,34.94,81587.44,0.0,0.86975,7e-05,17.22467]
[1778086723666,34.94,81589.59,0.0,0.86993,7e-05,17.20879]
[1778086728110,34.93,81596.12,0.0,0.87043,7e-05,17.16465]
[1778086732730,34.93,81599.49,0.0,0.87069,7e-05,17.14126]
[1778086734743,34.93,81608.89,0.0,0.87139,7e-05,17.07849]
[1778086735751,34.93,81613.7,0.0,0.87175,7e-05,17.04633]
[1778086738180,34.93,81614.76,0.0,0.87184,7e-05,17.03857]
[1778086740785,34.93,81622.71,0.0,0.87243,7e-05,16.98544]
[1778086741792,34.93,81626.09,0.0,0.87268,7e-05,16.96289]
[1778086743830,34.93,81631.11,0.0,0.87305,7e-05,16.92939]
[1778086746828,34.93,81622.34,0.0,0.87242,7e-05,16.98665]
[1778086751864,34.92,81622.4,0.0,0.87243,7e-05,16.98508]
[1778086756899,34.92,81616.76,0.0,0.87203,7e-05,17.02117]
[1778086760932,34.92,81609.84,0.0,0.87153,7e-05,17.06582]
[1778086761959,34.92,81604.28,0.0,0.87112,7e-05,17.10223]
[1778086766977,34.92,81597.81,0.0,0.87066,7e-05,17.14331]
[1778086769997,34.92,81591.02,0.0,0.87017,7e-05,17.1873]
[1778086772012,34.92,81584.75,0.0,0.86973,7e-05,17.2248]
[1778086777046,34.91,81588.43,0.0,0.87001,7e-05,17.19957]
[1778086782081,34.91,81594.89,0.0,0.8705,7e-05,17.15616]
[1778086783088,34.91,81598.31,0.0,0.87075,7e-05,17.13347]
[1778086787116,34.91,81602.05,0.0,0.87104,7e-05,17.10766]
[1778086792152,34.91,81596.42,0.0,0.87064,7e-05,17.1433]
[1778086794166,34.91,81602.84,0.0,0.87112,7e-05,17.10018]
[1778086796179,34.91,81610.3,0.0,0.87168,7e-05,17.05085]
[1778086797191,34.91,81607.14,0.0,0.87145,7e-05,17.07122]
[1778086802221,34.91,81606.08,0.0,0.87137,7e-05,17.07785]
[1778086803228,34.91,81596.98,0.0,0.8707,7e-05,17.13776]
[1778086805246,34.9,81599.75,0.0,0.87091,7e-05,17.11886]
[1778086810284,34.9,81599.79,0.0,0.87094,7e-05,17.11675]
[1778086815321,34.9,81600.72,0.0,0.87102,7e-05,17.10912]
[1778086820352,34.9,81591.65,0.0,0.87036,7e-05,17.16766]
[1778086821359,34.9,81588.41,0.0,0.87013,7e-05,17.18873]
[1778086824383,34.9,81587.5,0.0,0.87007,7e-05,17.19416]
[1778086828411,34.89,81592.69,0.0,0.87046,7e-05,17.15931]
[1778086829417,34.89,81594.64,0.0,0.8706,7e-05,17.14633]
[1778086831430,34.89,81588.17,0.0,0.87015,7e-05,17.18529]
[1778086836465,34.89,81590.34,0.0,0.87032,7e-05,17.17028]
[1778086839486,34.89,81582.92,0.0,0.86977,7e-05,17.21896]
[1778086841500,34.89,81580.84,0.0,0.86962,7e-05,17.23229]
[1778086844521,34.89,81568.28,0.0,0.86868,8e-05,17.31468]
[1778086845528,34.89,81559.81,0.0,0.86805,8e-05,17.37067]
[1778086846535,34.89,81554.38,0.0,0.86764,8e-05,17.40669]
[1778086851572,34.89,81556.63,0.0,0.86782,8e-05,17.39083]
[1778086856604,34.89,81553.25,0.0,0.86757,8e-05,17.41244]
[1778086858620,34.89,81546.7,0.0,0.86708,8e-05,17.45551]
[1778086859627,34.89,81542.74,0.0,0.86678,8e-05,17.48154]
[1778086865670,34.88,81546.09,0.0,0.86706,8e-05,17.45771]
[1778086870712,34.88,81550.34,0.0,0.86739,8e-05,17.42848]
[1778086873733,34.88,81556.77,0.0,0.86789,8e-05,17.38437]
[1778086879171,34.88,81542.89,0.0,0.86686,8e-05,17.47481]
[1778086879773,34.88,81542.89,0.0,0.86686,8e-05,17.47458]
[1778086884807,34.87,81542.73,0.0,0.86686,8e-05,17.47447]
[1778086889240,34.87,81549.16,0.0,0.86736,8e-05,17.43085]
[1778086894877,34.87,81544.33,0.0,0.86703,8e-05,17.45802]
[1778086899912,34.87,81544.21,0.0,0.86703,8e-05,17.45773]
[1778086901927,34.87,81537.63,0.0,0.86654,8e-05,17.50102]
[1778086902934,34.87,81535.45,0.0,0.86637,8e-05,17.51523]
[1778086907968,34.87,81530.42,0.0,0.866,8e-05,17.54751]
[1778086913003,34.87,81531.54,0.0,0.86609,8e-05,17.53995]
[1778086917031,34.87,81538.59,0.0,0.86663,8e-05,17.49312]
[1778086922066,34.87,81536.41,0.0,0.86646,8e-05,17.50793]
[1778086927101,34.87,81531.71,0.0,0.8661,8e-05,17.5392]
[1778086932137,34.87,81540.98,0.0,0.86681,8e-05,17.47717]
[1778086937172,34.86,81538.92,0.0,0.86666,8e-05,17.48984]
[1778086942208,34.86,81537.65,0.0,0.86658,8e-05,17.49692]
[1778086946236,34.86,81547.41,0.0,0.86734,8e-05,17.43101]
[1778086947243,34.86,81554.27,0.0,0.86786,8e-05,17.38528]
[1778086948250,34.86,81553.48,0.0,0.8678,8e-05,17.39013]
[1778086949662,34.86,81566.55,0.0,0.86879,8e-05,17.30265]
[1778086952277,34.86,81570.04,0.0,0.86909,8e-05,17.2752]
[1778086954292,34.86,81577.6,0.0,0.86966,7e-05,17.22455]
[1778086956305,34.85,81582.32,0.0,0.87001,7e-05,17.19282]
[1778086961340,34.85,81587.78,0.0,0.87043,7e-05,17.1559]
[1778086966375,34.85,81585.82,0.0,0.87029,7e-05,17.16817]
[1778086973424,34.85,81587.06,0.0,0.8704,7e-05,17.15897]
[1778086978459,34.85,81583.71,0.0,0.87015,7e-05,17.1803]
[1778086982487,34.85,81592.39,0.0,0.87081,7e-05,17.12183]
[1778086984501,34.85,81590.16,0.0,0.87065,7e-05,17.13592]
[1778086988530,34.84,81589.33,0.0,0.87061,7e-05,17.13991]
[1778086993564,34.84,81579.34,0.0,0.86988,7e-05,17.20413]
[1778086994571,34.84,81581.73,0.0,0.87007,7e-05,17.18804]
[1778086999606,34.84,81578.67,0.0,0.86985,7e-05,17.20718]
[1778087004646,34.84,81577.06,0.0,0.86974,7e-05,17.21655]
[1778087009680,34.83,81578.16,0.0,0.86984,7e-05,17.20801]
[1778087014715,34.83,81591.33,0.0,0.87086,7e-05,17.1158]
[1778087015722,34.83,81602.41,0.0,0.87168,7e-05,17.04243]
[1778087016729,34.83,81605.64,0.0,0.87192,7e-05,17.02074]
[1778087018744,34.83,81608.99,0.0,0.87218,7e-05,16.99804]
[1778087023778,34.83,81608.51,0.0,0.87215,7e-05,16.99994]
[1778087028813,34.83,81603.33,0.0,0.87178,7e-05,17.03294]
[1778087033848,34.82,81603.28,0.0,0.8718,7e-05,17.0319]
[1778087038883,34.82,81604.55,0.0,0.8719,7e-05,17.02223]
[1778087041906,34.82,81597.64,0.0,0.8714,7e-05,17.06723]
[1778087044925,34.82,81591.54,0.0,0.87096,7e-05,17.10674]
[1778087047946,34.82,81598.82,0.0,0.87151,7e-05,17.05747]
[1778087048957,34.82,81603.22,0.0,0.87184,7e-05,17.02806]
[1778087052992,34.82,81596.58,0.0,0.87135,7e-05,17.07114]
[1778087056013,34.82,81602.46,0.0,0.8718,7e-05,17.03143]
[1778087060439,34.81,81610.63,0.0,0.87241,7e-05,16.97675]
[1778087066083,34.81,81610.24,0.0,0.87239,7e-05,16.97865]
[1778087073133,34.81,81606.79,0.0,0.87217,7e-05,16.99686]
[1778087075150,34.81,81613.68,0.0,0.87268,7e-05,16.95102]
[1778087077163,34.81,81622.97,0.0,0.87337,7e-05,16.8889]
[1778087079177,34.81,81632.43,0.0,0.87407,7e-05,16.82587]
[1778087085219,34.81,81634.5,0.0,0.87423,7e-05,16.81099]
[1778087090654,34.81,81619.27,0.0,0.87313,7e-05,16.91045]
[1778087092268,34.8,81618.7,0.0,0.87309,7e-05,16.91389]
[1778087097303,34.8,81617.74,0.0,0.87304,7e-05,16.91853]
[1778087102339,34.8,81618.64,0.0,0.87312,7e-05,16.91079]
[1778087104351,34.8,81628.51,0.0,0.87385,7e-05,16.84484]
[1778087105360,34.8,81631.74,0.0,0.87409,7e-05,16.82323]
[1778087107386,34.8,81639.9,0.0,0.87469,7e-05,16.76871]
[1778087112409,34.8,81637.38,0.0,0.87452,7e-05,16.78474]
[1778087117445,34.79,81642.28,0.0,0.87489,7e-05,16.7514]
[1778087122479,34.79,81643.64,0.0,0.87499,7e-05,16.74166]
[1778087123487,34.79,81634.95,0.0,0.87436,7e-05,16.79891]
[1778087125502,34.79,81632.49,0.0,0.87418,7e-05,16.81479]
[1778087129528,34.79,81619.36,0.0,0.87323,7e-05,16.90086]
[1778087130939,34.79,81616.73,0.0,0.87304,7e-05,16.91818]
[1778087136579,34.79,81617.33,0.0,0.87311,7e-05,16.90995]
[1778087138591,34.79,81623.11,0.0,0.87354,7e-05,16.87152]
[1778087143626,34.79,81620.27,0.0,0.87333,7e-05,16.88998]
[1778087148665,34.79,81620.74,0.0,0.87337,7e-05,16.88642]
[1778087150692,34.79,81608.59,0.0,0.87248,7e-05,16.96661]
[1778087151682,34.79,81603.82,0.0,0.87213,7e-05,16.998]
[1778087153696,34.79,81608.85,0.0,0.87251,7e-05,16.96422]
[1778087158731,34.78,81608.13,0.0,0.87246,7e-05,16.96807]
[1778087163767,34.78,81610.92,0.0,0.87268,7e-05,16.94881]
[1778087166788,34.78,81604.98,0.0,0.87224,7e-05,16.98768]
[1778087170817,34.78,81610.22,0.0,0.87264,7e-05,16.95218]
[1778087175854,34.78,81610.42,0.0,0.87266,7e-05,16.95017]
[1778087177867,34.78,81605.22,0.0,0.87228,7e-05,16.98429]
[1778087178874,34.78,81599.22,0.0,0.87184,7e-05,17.02387]
[1778087179882,34.78,81595.0,0.0,0.87153,7e-05,17.0516]
[1778087181894,34.78,81593.37,0.0,0.87141,7e-05,17.06181]
[1778087186930,34.78,81590.78,0.0,0.87124,7e-05,17.07726]
[1778087191966,34.77,81594.23,0.0,0.87154,7e-05,17.04897]
[1778087197000,34.77,81591.72,0.0,0.87137,7e-05,17.06423]
[1778087202035,34.77,81593.77,0.0,0.87154,7e-05,17.04891]
[1778087207070,34.77,81592.89,0.0,0.87149,7e-05,17.05339]
[1778087211506,34.76,81581.68,0.0,0.87065,7e-05,17.12752]
[1778087213114,34.76,81579.99,0.0,0.87053,7e-05,17.13847]
[1778087216136,34.76,81586.71,0.0,0.87104,7e-05,17.09334]
[1778087218149,34.76,81591.29,0.0,0.87138,7e-05,17.06274]
[1778087219156,34.76,81596.45,0.0,0.87176,7e-05,17.02843]
[1778087224192,34.76,81598.47,0.0,0.87192,7e-05,17.01488]
[1778087226205,34.76,81608.95,0.0,0.87269,7e-05,16.9451]
[1778087227212,34.76,81614.39,0.0,0.8731,7e-05,16.90885]
[1778087228219,34.76,81616.87,0.0,0.87328,7e-05,16.89226]
[1778087233254,34.76,81619.39,0.0,0.87347,7e-05,16.87526]
[1778087238291,34.76,81617.35,0.0,0.87333,7e-05,16.88819]
[1778087243327,34.76,81615.54,0.0,0.8732,7e-05,16.89964]
[1778087248364,34.76,81615.08,0.0,0.87317,7e-05,16.9022]
[1778087253400,34.76,81615.23,0.0,0.87321,7e-05,16.89708]
[1778087258436,34.76,81614.95,0.0,0.87319,7e-05,16.89852]
[1778087261861,34.76,81622.2,0.0,0.87373,7e-05,16.85023]
[1778087266494,34.76,81617.03,0.0,0.87335,7e-05,16.88433]
[1778087271930,34.76,81618.92,0.0,0.87349,7e-05,16.87147]
[1778087276564,34.76,81623.43,0.0,0.87383,7e-05,16.84152]
[1778087282001,34.76,81622.81,0.0,0.87378,7e-05,16.84561]
[1778087287640,34.75,81630.14,0.0,0.87432,7e-05,16.7966]
[1778087292676,34.75,81629.82,0.0,0.87431,7e-05,16.79764]
[1778087296704,34.75,81636.45,0.0,0.8748,7e-05,16.75297]
[1778087298717,34.75,81641.82,0.0,0.8752,7e-05,16.71715]
[1778087303753,34.75,81641.36,0.0,0.87517,7e-05,16.71966]
[1778087308788,34.75,81641.97,0.0,0.87522,7e-05,16.7152]
[1778087311822,34.75,81648.13,0.0,0.87569,7e-05,16.6707]
[1778087312817,34.75,81656.58,0.0,0.8763,7e-05,16.61486]
[1778087313824,34.75,81662.3,0.0,0.87672,7e-05,16.57717]
[1778087315839,34.75,81668.58,0.0,0.87717,7e-05,16.536]
[1778087320873,34.75,81661.28,0.0,0.87664,7e-05,16.58402]
[1778087321880,34.75,81653.98,0.0,0.87612,7e-05,16.63195]
[1778087322887,34.75,81650.46,0.0,0.87586,7e-05,16.65493]
[1778087327922,34.75,81655.57,0.0,0.87624,7e-05,16.62049]
[1778087328930,34.75,81657.42,0.0,0.87638,7e-05,16.60829]
[1778087333966,34.75,81660.71,0.0,0.87661,7e-05,16.58686]
[1778087339000,34.75,81660.69,0.0,0.87661,7e-05,16.58731]
[1778087342022,34.75,81655.09,0.0,0.8762,7e-05,16.62443]
[1778087344045,34.75,81650.33,0.0,0.87585,7e-05,16.65583]
[1778087346051,34.75,81661.6,0.0,0.87667,7e-05,16.58137]
[1778087347058,34.75,81662.41,0.0,0.87673,7e-05,16.57607]
[1778087348065,34.75,81669.92,0.0,0.87727,7e-05,16.52628]
[1778087349072,34.75,81673.32,0.0,0.87752,7e-05,16.50368]
[1778087354107,34.75,81676.6,0.0,0.87775,7e-05,16.48246]
[1778087359144,34.75,81676.94,0.0,0.87778,7e-05,16.48004]
[1778087363173,34.75,81683.22,0.0,0.87823,7e-05,16.43803]
[1778087365184,34.75,81687.8,0.0,0.87856,7e-05,16.40769]
[1778087370219,34.75,81687.6,0.0,0.87855,7e-05,16.40872]
[1778087371227,34.75,81676.71,0.0,0.87779,7e-05,16.47669]
[1778087372636,34.75,81675.41,0.0,0.8777,7e-05,16.4851]
[1778087379282,34.74,81675.39,0.0,0.87771,7e-05,16.4841]
[1778087384317,34.74,81673.66,0.0,0.8776,7e-05,16.49473]
[1778087389352,34.74,81671.68,0.0,0.87746,7e-05,16.50703]
[1778087391366,34.74,81663.65,0.0,0.87689,7e-05,16.55967]
[1778087392781,34.74,81654.39,0.0,0.87622,7e-05,16.62087]
[1778087394387,34.74,81651.78,0.0,0.87603,7e-05,16.6382]
[1778087395395,34.74,81646.3,0.0,0.87563,7e-05,16.67438]
[1778087396401,34.74,81636.79,0.0,0.87494,7e-05,16.73744]
[1778087397408,34.74,81635.3,0.0,0.87483,7e-05,16.74713]
[1778087400434,34.74,81624.96,0.0,0.87408,7e-05,16.81496]
[1778087401441,34.74,81613.84,0.0,0.87326,7e-05,16.88862]
[1778087402851,34.74,81612.12,0.0,0.87314,7e-05,16.89984]
[1778087407483,34.74,81620.62,0.0,0.87376,7e-05,16.84355]
[1778087408490,34.74,81624.41,0.0,0.87404,7e-05,16.81847]
[1778087412928,34.74,81631.66,0.0,0.87458,7e-05,16.76963]
[1778087416547,34.74,81643.45,0.0,0.87545,7e-05,16.69121]
[1778087417557,34.74,81641.4,0.0,0.8753,7e-05,16.70471]
[1778087421582,34.74,81633.18,0.0,0.8747,7e-05,16.75874]
[1778087422998,34.74,81632.62,0.0,0.87466,7e-05,16.76216]
[1778087428631,34.74,81634.79,0.0,0.87483,7e-05,16.74717]
[1778087431652,34.74,81638.65,0.0,0.87513,7e-05,16.71774]
[1778087436687,34.74,81645.46,0.0,0.87563,7e-05,16.67242]
[1778087443143,34.74,81651.8,0.0,0.87609,7e-05,16.63048]
[1778087448772,34.74,81653.37,0.0,0.87621,7e-05,16.62]
[1778087453807,34.74,81657.08,0.0,0.87648,7e-05,16.59546]
[1778087458843,34.74,81659.47,0.0,0.87665,7e-05,16.57966]
[1778087463283,34.74,81670.54,0.0,0.87745,7e-05,16.50664]
[1778087468917,34.73,81672.83,0.0,0.87762,7e-05,16.49044]
[1778087472945,34.73,81680.44,0.0,0.87818,7e-05,16.43947]
[1778087473952,34.73,81682.93,0.0,0.87836,7e-05,16.42307]
[1778087478987,34.73,81678.5,0.0,0.87804,7e-05,16.45232]
[1778087482007,34.73,81675.19,0.0,0.87781,7e-05,16.47362]
[1778087486038,34.73,81668.61,0.0,0.87734,7e-05,16.5166]
[1778087488053,34.73,81666.31,0.0,0.87717,7e-05,16.5319]
[1778087490067,34.73,81659.44,0.0,0.87668,7e-05,16.5773]
[1778087493087,34.73,81654.22,0.0,0.87632,7e-05,16.60802]
[1778087495101,34.73,81648.0,0.0,0.87587,7e-05,16.64892]
[1778087500137,34.73,81646.91,0.0,0.8758,7e-05,16.65545]
[1778087501143,34.73,81637.54,0.0,0.87512,7e-05,16.71726]
[1778087503157,34.73,81635.37,0.0,0.87497,7e-05,16.73122]
[1778087506178,34.73,81629.91,0.0,0.87457,7e-05,16.7666]
[1778087511213,34.73,81628.06,0.0,0.87445,7e-05,16.77748]
[1778087516248,34.72,81628.51,0.0,0.8745,7e-05,16.77317]
[1778087521283,34.72,81627.26,0.0,0.87442,7e-05,16.78012]
[1778087524303,34.72,81632.69,0.0,0.87483,7e-05,16.74339]
[1778087525312,34.72,81636.3,0.0,0.8751,7e-05,16.7193]
[1778087530346,34.72,81636.11,0.0,0.87509,7e-05,16.71976]
[1778087532360,34.72,81644.36,0.0,0.87569,7e-05,16.66494]
[1778087533367,34.72,81650.32,0.0,0.87613,7e-05,16.62549]
[1778087534373,34.72,81652.66,0.0,0.8763,7e-05,16.61003]
[1778087539409,34.72,81653.62,0.0,0.87636,7e-05,16.60378]
[1778087544444,34.72,81655.47,0.0,0.87651,7e-05,16.59005]
[1778087547465,34.71,81668.08,0.0,0.87743,7e-05,16.506]
[1778087548473,34.71,81669.09,0.0,0.87751,7e-05,16.49916]
[1778087551494,34.71,81675.23,0.0,0.87798,7e-05,16.4545]
[1778087558542,34.71,81677.56,0.0,0.87815,7e-05,16.4383]
[1778087561563,34.71,81683.25,0.0,0.87856,7e-05,16.40051]
[1778087563990,34.71,81687.51,0.0,0.87887,7e-05,16.37238]
[1778087569618,34.71,81689.16,0.0,0.87899,7e-05,16.36153]
[1778087574654,34.71,81690.14,0.0,0.87905,7e-05,16.35536]
[1778087579689,34.71,81686.14,0.0,0.87876,7e-05,16.38194]
[1778087582710,34.71,81680.39,0.0,0.87835,7e-05,16.41993]
[1778087587746,34.71,81680.05,0.0,0.87833,7e-05,16.42217]
[1778087589762,34.71,81693.12,0.0,0.87926,7e-05,16.33614]
[1778087590766,34.71,81695.26,0.0,0.87941,7e-05,16.32219]
[1778087595801,34.71,81694.74,0.0,0.87937,7e-05,16.32628]
[1778087597815,34.71,81685.03,0.0,0.87867,7e-05,16.39039]
[1778087598822,34.71,81682.6,0.0,0.8785,7e-05,16.40641]
[1778087601851,34.71,81673.6,0.0,0.87785,7e-05,16.4657]
[1778087604270,34.71,81669.73,0.0,0.87758,7e-05,16.49099]
[1778087608894,34.71,81675.26,0.0,0.87798,7e-05,16.45406]
[1778087610907,34.71,81677.63,0.0,0.87815,7e-05,16.43833]
[1778087615942,34.71,81675.74,0.0,0.87804,7e-05,16.44688]
[1778087621037,34.71,81677.08,0.0,0.87814,7e-05,16.43776]
[1778087626072,34.71,81675.07,0.0,0.878,7e-05,16.45073]
[1778087631107,34.71,81667.56,0.0,0.87747,7e-05,16.4997]
[1778087633121,34.71,81665.84,0.0,0.87734,7e-05,16.51074]
[1778087638156,34.71,81670.05,0.0,0.87766,7e-05,16.48221]
[1778087643191,34.71,81670.29,0.0,0.87768,7e-05,16.48]
[1778087648227,34.71,81673.25,0.0,0.8779,7e-05,16.45992]
[1778087653262,34.71,81674.56,0.0,0.878,7e-05,16.45078]
[1778087658297,34.7,81675.57,0.0,0.87807,7e-05,16.44372]
[1778087661319,34.7,81683.27,0.0,0.87863,7e-05,16.39284]
[1778087664340,34.7,81686.9,0.0,0.87889,7e-05,16.36901]
[1778087669376,34.7,81687.73,0.0,0.87895,7e-05,16.36269]
[1778087674410,34.7,81687.0,0.0,0.87892,7e-05,16.36425]
[1778087680452,34.71,81686.51,0.0,0.87888,7e-05,16.36802]
[1778087682466,34.71,81679.76,0.0,0.87839,7e-05,16.41264]
[1778087687501,34.71,81677.32,0.0,0.87822,7e-05,16.42879]
[1778087692536,34.71,81671.5,0.0,0.8778,7e-05,16.4671]
[1778087694550,34.71,81666.16,0.0,0.87742,7e-05,16.50218]
[1778087699585,34.7,81666.46,0.0,0.87744,7e-05,16.49997]
[1778087701600,34.7,81659.56,0.0,0.87695,7e-05,16.54526]
[1778087706635,34.7,81660.4,0.0,0.87701,7e-05,16.53947]
[1778087712676,34.7,81660.89,0.0,0.87706,7e-05,16.53519]
[1778087715041,34.7,81650.51,0.0,0.87631,7e-05,16.6034]
[1778087715697,34.7,81650.51,0.0,0.87631,7e-05,16.60347]
[1778087718718,34.7,81656.07,0.0,0.87671,7e-05,16.56688]
[1778087721738,34.7,81650.96,0.0,0.87635,7e-05,16.59987]
[1778087727782,34.7,81652.71,0.0,0.87649,7e-05,16.5866]
[1778087731809,34.7,81646.36,0.0,0.87607,7e-05,16.62382]
[1778087733824,34.7,81639.35,0.0,0.87557,7e-05,16.6695]
[1778087735187,34.69,81622.94,0.0,0.87437,7e-05,16.77776]
[1778087735838,34.69,81622.94,0.0,0.87437,7e-05,16.77759]
[1778087736846,34.69,81616.47,0.0,0.8739,7e-05,16.82027]
[1778087737852,34.69,81614.08,0.0,0.87373,7e-05,16.83585]
[1778087743895,34.69,81614.01,0.0,0.87374,7e-05,16.83468]
[1778087745257,34.69,81605.38,0.0,0.87311,7e-05,16.89138]
[1778087748929,34.69,81597.78,0.0,0.87256,7e-05,16.94078]
[1778087752957,34.69,81597.57,0.0,0.87256,7e-05,16.94052]
[1778087757992,34.68,81585.74,0.0,0.8717,7e-05,17.01746]
[1778087758999,34.68,81578.61,0.0,0.87117,7e-05,17.06467]
[1778087760015,34.68,81579.13,0.0,0.87121,7e-05,17.06093]
[1778087762020,34.68,81584.9,0.0,0.87165,7e-05,17.02203]
[1778087765399,34.68,81575.87,0.0,0.87099,7e-05,17.08111]
[1778087769072,34.68,81562.0,0.0,0.86996,8e-05,17.17245]
[1778087770076,34.68,81554.56,0.0,0.8694,8e-05,17.22187]
[1778087771084,34.68,81554.11,0.0,0.86937,8e-05,17.22465]
[1778087776118,34.68,81555.51,0.0,0.86948,8e-05,17.21417]
[1778087781157,34.67,81550.84,0.0,0.86914,8e-05,17.2443]
[1778087784174,34.67,81545.82,0.0,0.86877,8e-05,17.2771]
[1778087787202,34.67,81533.31,0.0,0.86783,8e-05,17.35985]
[1778087788210,34.67,81528.36,0.0,0.86746,8e-05,17.39255]
[1778087791231,34.67,81526.41,0.0,0.86733,8e-05,17.40155]
[1778087795621,34.67,81509.6,0.0,0.86605,8e-05,17.51325]
[1778087797273,34.67,81503.3,0.0,0.86557,8e-05,17.55524]
[1778087798284,34.67,81498.47,0.0,0.86521,8e-05,17.58697]
[1778087800299,34.67,81491.76,0.0,0.86469,8e-05,17.6315]
[1778087801312,34.67,81453.04,0.0,0.86168,8e-05,17.89052]
[1778087802309,34.67,81442.14,0.0,0.86082,8e-05,17.96366]
[1778087803339,34.67,81442.33,0.0,0.86084,8e-05,17.96215]
[1778087804324,34.67,81442.28,0.0,0.86084,8e-05,17.96214]
[1778087806404,34.66,81435.67,0.0,0.86032,8e-05,18.00592]
[1778087807356,34.66,81417.62,0.0,0.85889,8e-05,18.12687]
[1778087808353,34.66,81408.9,0.0,0.85821,8e-05,18.18458]
[1778087811377,34.66,81416.87,0.0,0.85886,8e-05,18.12944]
[1778087812380,34.66,81422.79,0.0,0.85934,8e-05,18.08921]
[1778087817415,34.66,81426.81,0.0,0.85968,8e-05,18.05979]
[1778087818424,34.65,81432.55,0.0,0.86014,8e-05,18.02076]
[1778087820436,34.65,81439.44,0.0,0.8607,8e-05,17.97364]
[1778087824464,34.65,81445.03,0.0,0.86116,8e-05,17.93449]
[1778087825474,34.65,81452.55,0.0,0.86175,8e-05,17.88365]
[1778087826478,34.65,81455.09,0.0,0.86196,8e-05,17.86631]
[1778087829503,34.65,81461.05,0.0,0.86243,8e-05,17.82556]
[1778087831513,34.65,81465.08,0.0,0.86275,8e-05,17.79813]
[1778087833532,34.65,81469.94,0.0,0.86314,8e-05,17.76527]
[1778087837562,34.65,81477.47,0.0,0.86373,8e-05,17.71437]
[1778087838569,34.65,81485.21,0.0,0.86433,8e-05,17.66246]
[1778087839575,34.65,81487.98,0.0,0.86454,8e-05,17.64393]
[1778087841589,34.65,81493.17,0.0,0.86494,8e-05,17.60927]
[1778087843604,34.65,81499.6,0.0,0.86544,8e-05,17.56614]
[1778087848640,34.64,81502.52,0.0,0.86567,8e-05,17.54581]
[1778087852668,34.64,81511.82,0.0,0.86643,8e-05,17.47813]
[1778087853675,34.64,81518.29,0.0,0.86693,8e-05,17.43449]
[1778087854682,34.64,81518.01,0.0,0.86691,8e-05,17.43606]
[1778087857703,34.64,81502.17,0.0,0.86571,8e-05,17.54114]
[1778087858710,34.64,81500.59,0.0,0.86559,8e-05,17.55127]
[1778087863829,34.64,81442.44,0.0,0.86108,8e-05,17.93947]
[1778087866138,34.63,81418.32,0.0,0.85917,8e-05,18.10084]
[1778087867794,34.63,81417.32,0.0,0.8591,8e-05,18.10722]
[1778087871823,34.63,81412.31,0.0,0.85872,8e-05,18.13909]
[1778087876856,34.63,81407.32,0.0,0.85834,8e-05,18.17056]
[1778087881890,34.62,81405.03,0.0,0.85818,8e-05,18.1841]
[1778087886277,34.62,81398.58,0.0,0.85768,8e-05,18.22585]
[1778087887934,34.62,81398.33,0.0,0.85767,8e-05,18.22717]
[1778087891962,34.62,81393.06,0.0,0.85725,8e-05,18.26187]
[1778087893976,34.62,81400.06,0.0,0.85782,8e-05,18.21433]
[1778087896352,34.62,81415.28,0.0,0.85904,8e-05,18.11163]
[1778087896998,34.62,81415.28,0.0,0.85904,8e-05,18.11132]
[1778087902033,34.61,81416.73,0.0,0.85918,8e-05,18.10009]
[1778087907067,34.61,81417.53,0.0,0.85926,8e-05,18.09304]
[1778087912102,34.61,81423.32,0.0,0.85976,8e-05,18.04868]
[1778087914116,34.61,81421.85,0.0,0.85965,8e-05,18.05801]
[1778087915123,34.61,81420.54,0.0,0.85955,8e-05,18.0665]
[1778087919151,34.61,81429.52,0.0,0.86028,8e-05,18.00479]
[1778087924186,34.6,81430.29,0.0,0.86035,8e-05,17.99861]
[1778087929221,34.6,81428.96,0.0,0.86026,8e-05,18.00633]
[1778087934256,34.6,81430.39,0.0,0.86039,8e-05,17.9955]
[1778087939291,34.6,81430.26,0.0,0.86039,8e-05,17.99517]
[1778087944327,34.59,81425.74,0.0,0.86005,8e-05,18.02421]
[1778087946709,34.59,81437.82,0.0,0.86101,8e-05,17.94213]
[1778087948354,34.59,81441.02,0.0,0.86128,8e-05,17.91973]
[1778087950369,34.59,81446.37,0.0,0.86171,8e-05,17.88262]
[1778087951381,34.59,81441.24,0.0,0.86131,8e-05,17.91712]
[1778087953389,34.59,81437.64,0.0,0.86103,8e-05,17.9405]
[1778087956780,34.59,81444.26,0.0,0.86157,8e-05,17.89471]
[1778087958424,34.59,81446.25,0.0,0.86173,8e-05,17.88057]
[1778087963459,34.58,81449.82,0.0,0.86203,8e-05,17.85494]
[1778087965473,34.58,81460.45,0.0,0.86287,8e-05,17.78298]
[1778087966480,34.58,81462.26,0.0,0.86302,8e-05,17.77065]
[1778087971517,34.58,81462.96,0.0,0.8631,8e-05,17.76151]
[1778087976551,34.58,81461.11,0.0,0.86297,8e-05,17.77334]
[1778087981586,34.58,81465.14,0.0,0.86329,8e-05,17.74574]
[1778087983600,34.58,81473.96,0.0,0.86398,8e-05,17.68632]
[1778087984607,34.58,81477.2,0.0,0.86423,8e-05,17.66456]
[1778087986621,34.58,81482.52,0.0,0.86464,8e-05,17.6289]
[1778087991657,34.58,81482.53,0.0,0.86464,8e-05,17.6288]
[1778087996692,34.58,81485.25,0.0,0.86485,8e-05,17.61054]
[1778088001727,34.58,81485.25,0.0,0.86485,8e-05,17.61047]
[1778088002735,34.58,81491.22,0.0,0.86532,8e-05,17.57019]
[1778088003741,34.58,81497.62,0.0,0.86581,8e-05,17.52713]
[1778088008776,34.57,81488.65,0.0,0.86514,8e-05,17.58565]
[1778088013811,34.57,81491.69,0.0,0.8654,8e-05,17.56297]
[1778088017840,34.57,81497.79,0.0,0.8659,8e-05,17.51984]
[1778088022875,34.56,81497.94,0.0,0.86593,8e-05,17.51725]
[1778088027910,34.56,81495.07,0.0,0.86573,8e-05,17.53412]
[1778088028918,34.56,81489.67,0.0,0.86532,8e-05,17.56993]
[1778088030931,34.56,81484.81,0.0,0.86495,8e-05,17.60197]
[1778088035966,34.56,81483.05,0.0,0.86485,8e-05,17.60883]
[1778088037981,34.55,81489.2,0.0,0.86534,8e-05,17.56638]
[1778088043015,34.55,81488.47,0.0,0.86531,8e-05,17.56889]
[1778088046036,34.55,81494.44,0.0,0.86579,8e-05,17.52742]
[1778088052080,34.54,81494.68,0.0,0.86583,8e-05,17.52327]
[1778088057483,34.54,81497.28,0.0,0.86606,8e-05,17.50367]
[1778088063155,34.54,81494.33,0.0,0.86586,8e-05,17.5209]
[1778088066177,34.53,81502.68,0.0,0.86652,8e-05,17.46353]
[1778088067562,34.53,81507.13,0.0,0.86686,8e-05,17.43332]
[1778088069198,34.53,81515.59,0.0,0.86751,8e-05,17.37623]
[1778088070206,34.53,81520.61,0.0,0.8679,8e-05,17.34244]
[1778088075240,34.53,81521.94,0.0,0.86801,8e-05,17.33256]
[1778088080275,34.53,81523.24,0.0,0.86812,8e-05,17.32304]
[1778088085310,34.53,81520.62,0.0,0.86793,8e-05,17.33965]
[1778088089339,34.53,81525.98,0.0,0.86835,8e-05,17.303]
[1778088092359,34.53,81520.87,0.0,0.86799,8e-05,17.33315]
[1778088097769,34.53,81519.85,0.0,0.86792,8e-05,17.33923]
[1778088103436,34.52,81523.41,0.0,0.86819,8e-05,17.31468]
[1778088105450,34.52,81525.71,0.0,0.86837,8e-05,17.29945]
[1778088109478,34.52,81520.55,0.0,0.86798,8e-05,17.33387]
[1778088111492,34.52,81514.84,0.0,0.86754,8e-05,17.37206]
[1778088116527,34.52,81517.08,0.0,0.86772,8e-05,17.35649]
[1778088122572,34.52,81519.16,0.0,0.86788,8e-05,17.34221]
[1778088127979,34.52,81520.15,0.0,0.86796,8e-05,17.3354]
[1778088133647,34.52,81518.11,0.0,0.8678,8e-05,17.34906]
[1778088138681,34.52,81513.21,0.0,0.86743,8e-05,17.38187]
[1778088140699,34.52,81507.67,0.0,0.867,8e-05,17.41891]
[1778088142712,34.52,81501.13,0.0,0.8665,8e-05,17.4626]
[1778088144727,34.52,81499.6,0.0,0.86639,8e-05,17.47255]
[1778088148754,34.52,81492.73,0.0,0.86587,8e-05,17.51802]
[1778088153790,34.52,81491.1,0.0,0.86577,8e-05,17.52433]
[1778088157819,34.52,81499.63,0.0,0.86644,8e-05,17.46637]
[1778088159832,34.52,81507.19,0.0,0.86702,8e-05,17.41548]
[1778088164867,34.52,81509.06,0.0,0.86717,8e-05,17.40303]
[1778088169902,34.52,81513.68,0.0,0.86752,8e-05,17.37226]
[1778088174939,34.52,81510.32,0.0,0.86724,8e-05,17.39672]
[1778088177958,34.52,81516.07,0.0,0.86768,8e-05,17.358]
[1778088182995,34.52,81519.75,0.0,0.86796,8e-05,17.33359]
[1778088188030,34.52,81518.7,0.0,0.86788,8e-05,17.34056]
[1778088193065,34.52,81519.03,0.0,0.8679,8e-05,17.3386]
[1778088198475,34.52,81524.26,0.0,0.8683,8e-05,17.30357]
[1778088204143,34.52,81523.24,0.0,0.86822,8e-05,17.31085]
[1778088209178,34.52,81528.19,0.0,0.8686,8e-05,17.2774]
[1778088210186,34.52,81533.41,0.0,0.869,8e-05,17.2423]
[1778088212199,34.52,81531.2,0.0,0.86885,8e-05,17.25361]
[1778088214213,34.52,81528.9,0.0,0.86867,8e-05,17.2691]
[1778088219248,34.52,81532.23,0.0,0.86892,8e-05,17.24696]
[1778088224284,34.52,81534.29,0.0,0.86908,8e-05,17.23328]
[1778088232339,34.52,81535.26,0.0,0.86916,8e-05,17.22585]
[1778088233346,34.52,81526.03,0.0,0.86846,8e-05,17.28775]
[1778088234354,34.52,81521.42,0.0,0.86811,8e-05,17.31863]
[1778088236367,34.52,81526.45,0.0,0.8685,8e-05,17.28478]
[1778088241403,34.52,81527.97,0.0,0.86861,8e-05,17.27443]
[1778088246437,34.52,81516.46,0.0,0.86774,8e-05,17.35138]
[1778088247444,34.52,81516.86,0.0,0.86777,8e-05,17.34855]
[1778088252479,34.52,81515.51,0.0,0.86767,8e-05,17.3569]
[1778088258897,34.52,81517.41,0.0,0.86783,8e-05,17.34338]
[1778088265570,34.52,81516.05,0.0,0.86773,8e-05,17.35163]
[1778088268971,34.52,81503.56,0.0,0.86678,8e-05,17.43499]
[1778088270605,34.51,81505.71,0.0,0.86695,8e-05,17.42012]
[1778088279043,34.51,81504.23,0.0,0.86688,8e-05,17.42482]
[1778088284704,34.51,81504.39,0.0,0.8669,8e-05,17.42277]
[1778088287725,34.51,81494.02,0.0,0.8661,8e-05,17.49196]
[1778088289117,34.51,81485.6,0.0,0.86546,8e-05,17.54803]
[1778088291757,34.51,81480.65,0.0,0.86509,8e-05,17.58029]
[1778088292760,34.51,81486.77,0.0,0.86556,8e-05,17.53914]
[1778088294774,34.51,81493.86,0.0,0.86611,8e-05,17.49146]
[1778088299810,34.51,81493.79,0.0,0.86611,8e-05,17.49104]
[1778088302833,34.5,81483.92,0.0,0.86536,8e-05,17.55639]
[1778088304848,34.5,81480.79,0.0,0.86513,8e-05,17.57664]
[1778088309883,34.5,81479.0,0.0,0.86501,8e-05,17.58715]
[1778088314918,34.5,81478.78,0.0,0.865,8e-05,17.58719]
[1778088319953,34.5,81479.19,0.0,0.86504,8e-05,17.58372]
[1778088324990,34.5,81478.76,0.0,0.86502,8e-05,17.58596]
[1778088330028,34.49,81478.94,0.0,0.86504,8e-05,17.58418]
[1778088331032,34.49,81488.88,0.0,0.86584,8e-05,17.51331]
[1778088332039,34.49,81497.76,0.0,0.86652,8e-05,17.45362]
[1778088333046,34.49,81499.32,0.0,0.86664,8e-05,17.44298]
[1778088338081,34.49,81500.21,0.0,0.86672,8e-05,17.43616]
[1778088343117,34.49,81500.46,0.0,0.86675,8e-05,17.43351]
[1778088348153,34.49,81500.02,0.0,0.86673,8e-05,17.43535]
[1778088353187,34.49,81502.27,0.0,0.86692,8e-05,17.41912]
[1778088358235,34.49,81505.28,0.0,0.86716,8e-05,17.39785]
[1778088363270,34.48,81501.49,0.0,0.86688,8e-05,17.42222]
[1778088368305,34.48,81497.13,0.0,0.86655,8e-05,17.4507]
[1778088370319,34.48,81494.56,0.0,0.86636,8e-05,17.46723]
[1778088375354,34.48,81494.1,0.0,0.86634,8e-05,17.46902]
[1778088380389,34.48,81489.26,0.0,0.86598,8e-05,17.50045]
[1778088384418,34.47,81483.3,0.0,0.86553,8e-05,17.53942]
[1778088385424,34.47,81478.97,0.0,0.8652,8e-05,17.56785]
[1778088390460,34.47,81480.95,0.0,0.86538,8e-05,17.55263]
[1778088394487,34.47,81474.61,0.0,0.86491,8e-05,17.59125]
[1778088398515,34.47,81470.27,0.0,0.86457,8e-05,17.62093]
[1778088399896,34.47,81459.1,0.0,0.86369,8e-05,17.69626]
[1778088405566,34.47,81460.28,0.0,0.86379,8e-05,17.68836]
[1778088406571,34.47,81465.7,0.0,0.86421,8e-05,17.65164]
[1778088407578,34.47,81477.77,0.0,0.86515,8e-05,17.57027]
[1778088409966,34.47,81484.63,0.0,0.86569,8e-05,17.52406]
[1778088415634,34.47,81488.64,0.0,0.866,8e-05,17.49684]
[1778088420669,34.47,81484.23,0.0,0.86566,8e-05,17.52641]
[1778088425704,34.47,81485.67,0.0,0.86577,8e-05,17.51682]
[1778088430744,34.47,81483.58,0.0,0.8656,8e-05,17.53155]
[1778088435780,34.47,81483.65,0.0,0.8656,8e-05,17.53163]
[1778088437793,34.47,81477.84,0.0,0.86515,8e-05,17.57093]
[1778088442828,34.47,81483.01,0.0,0.86554,8e-05,17.53644]
[1778088444842,34.47,81485.37,0.0,0.86572,8e-05,17.52079]
[1778088450253,34.47,81484.06,0.0,0.86562,8e-05,17.5302]
[1778088457933,34.48,81486.85,0.0,0.86584,8e-05,17.50866]
[1778088460323,34.48,81492.27,0.0,0.86626,8e-05,17.47228]
[1778088465989,34.48,81493.68,0.0,0.86637,8e-05,17.46277]
[1778088471025,34.48,81495.41,0.0,0.86651,8e-05,17.45116]
[1778088476059,34.48,81496.83,0.0,0.86661,8e-05,17.44165]
[1778088481094,34.48,81488.35,0.0,0.86596,8e-05,17.49875]
[1778088486129,34.48,81481.94,0.0,0.86546,8e-05,17.54229]
[1778088489150,34.48,81476.18,0.0,0.86501,8e-05,17.58135]
[1778088491165,34.48,81472.68,0.0,0.86473,8e-05,17.60497]
[1778088492171,34.48,81481.66,0.0,0.86543,8e-05,17.54464]
[1778088493178,34.48,81487.33,0.0,0.86587,8e-05,17.5065]
[1778088496199,34.48,81490.39,0.0,0.8661,8e-05,17.48651]
[1778088501234,34.48,81489.45,0.0,0.86602,8e-05,17.49341]
[1778088507279,34.48,81489.09,0.0,0.86598,8e-05,17.49661]
[1778088515335,34.48,81489.03,0.0,0.86599,8e-05,17.49422]
[1778088520370,34.48,81488.95,0.0,0.86598,8e-05,17.49526]
[1778088525405,34.48,81488.51,0.0,0.86594,8e-05,17.49871]
[1778088530813,34.48,81488.83,0.0,0.86596,8e-05,17.49706]
[1778088537489,34.49,81489.12,0.0,0.86598,8e-05,17.49575]
[1778088542524,34.49,81489.19,0.0,0.86597,8e-05,17.4958]
[1778088548567,34.49,81488.28,0.0,0.8659,8e-05,17.50256]
[1778088553602,34.49,81482.99,0.0,0.86549,8e-05,17.53794]
[1778088558637,34.49,81481.96,0.0,0.86542,8e-05,17.54437]
[1778088563673,34.49,81483.8,0.0,0.86556,8e-05,17.53171]
[1778088568707,34.49,81483.85,0.0,0.86557,8e-05,17.53117]
[1778088571094,34.49,81488.97,0.0,0.86599,8e-05,17.49305]
[1778088576764,34.48,81484.58,0.0,0.86566,8e-05,17.52116]
[1778088581798,34.48,81486.11,0.0,0.8658,8e-05,17.50933]
[1778088586833,34.48,81486.05,0.0,0.86581,8e-05,17.50812]
[1778088591235,34.48,81479.49,0.0,0.86532,8e-05,17.55057]
[1778088591868,34.47,81479.49,0.0,0.86532,8e-05,17.55038]
[1778088592875,34.47,81470.74,0.0,0.86464,8e-05,17.60928]
[1778088593882,34.47,81467.76,0.0,0.86441,8e-05,17.62908]
[1778088594891,34.47,81462.39,0.0,0.864,8e-05,17.66498]
[1778088596903,34.47,81455.68,0.0,0.86347,8e-05,17.71021]
[1778088602947,34.47,81460.68,0.0,0.86386,8e-05,17.67644]
[1778088605966,34.47,81466.7,0.0,0.86433,8e-05,17.6359]
[1778088609994,34.47,81475.87,0.0,0.86505,8e-05,17.57395]
[1778088615032,34.47,81480.11,0.0,0.86539,8e-05,17.54491]
[1778088619061,34.47,81476.78,0.0,0.86513,8e-05,17.56677]
[1778088626109,34.47,81478.46,0.0,0.86528,8e-05,17.55431]
[1778088631144,34.47,81477.3,0.0,0.86522,8e-05,17.55744]
[1778088636179,34.47,81481.37,0.0,0.86554,8e-05,17.52957]
[1778088642221,34.47,81479.21,0.0,0.86538,8e-05,17.54339]
[1778088646250,34.47,81484.55,0.0,0.8658,8e-05,17.50698]
[1778088651283,34.47,81483.83,0.0,0.86575,8e-05,17.51155]
[1778088656319,34.46,81486.5,0.0,0.86596,8e-05,17.49321]
[1778088658333,34.46,81492.28,0.0,0.86641,8e-05,17.45395]
[1778088660347,34.46,81492.15,0.0,0.8664,8e-05,17.45485]
[1778088665382,34.46,81485.79,0.0,0.86592,8e-05,17.49637]
[1778088666389,34.46,81477.81,0.0,0.86531,8e-05,17.54993]
[1778088668411,34.46,81469.3,0.0,0.86464,8e-05,17.6074]
[1778088670420,34.46,81483.38,0.0,0.86573,8e-05,17.51271]
[1778088671428,34.46,81486.17,0.0,0.86595,8e-05,17.49379]
[1778088677472,34.46,81482.01,0.0,0.86565,8e-05,17.51992]
[1778088682507,34.46,81482.12,0.0,0.86568,8e-05,17.51723]
[1778088685528,34.45,81488.85,0.0,0.86622,8e-05,17.47078]
[1778088687542,34.45,81486.26,0.0,0.86602,8e-05,17.48751]
[1778088692577,34.45,81486.4,0.0,0.86607,8e-05,17.48122]
[1778088695599,34.45,81477.99,0.0,0.86543,8e-05,17.53684]
[1778088696608,34.45,81471.93,0.0,0.86496,8e-05,17.57766]
[1778088697613,34.45,81470.06,0.0,0.86481,8e-05,17.59043]
[1778088698625,34.45,81470.14,0.0,0.86482,8e-05,17.59011]
[1778088703661,34.45,81470.65,0.0,0.86485,8e-05,17.58695]
[1778088706676,34.45,81464.83,0.0,0.8644,8e-05,17.62621]
[1778088710704,34.45,81473.21,0.0,0.86505,8e-05,17.57008]
[1778088712094,34.45,81479.43,0.0,0.86553,8e-05,17.52836]
[1778088713727,34.45,81482.8,0.0,0.86579,8e-05,17.50555]
[1778088715742,34.45,81485.12,0.0,0.86597,8e-05,17.48993]
[1778088720776,34.45,81491.76,0.0,0.86649,8e-05,17.44538]
[1778088725813,34.45,81487.48,0.0,0.86616,8e-05,17.47335]
[1778088730846,34.45,81487.62,0.0,0.86619,8e-05,17.47109]
[1778088735942,34.44,81491.35,0.0,0.86649,8e-05,17.44461]
[1778088739970,34.44,81486.13,0.0,0.8661,8e-05,17.47903]
[1778088745011,34.44,81486.94,0.0,0.86618,8e-05,17.47228]
[1778088749033,34.44,81492.08,0.0,0.86658,8e-05,17.43674]
[1778088752378,34.44,81479.78,0.0,0.86566,8e-05,17.51525]
[1778088754068,34.44,81475.6,0.0,0.86534,8e-05,17.54287]
[1778088756082,34.44,81468.62,0.0,0.86481,8e-05,17.58917]
[1778088761117,34.43,81471.51,0.0,0.86504,8e-05,17.56893]
[1778088766152,34.44,81470.94,0.0,0.86499,8e-05,17.57302]
[1778088771187,34.44,81472.27,0.0,0.86509,8e-05,17.56472]
[1778088776222,34.44,81478.52,0.0,0.86556,8e-05,17.52355]
[1778088781262,34.44,81481.72,0.0,0.8658,8e-05,17.50272]
[1778088782588,34.44,81473.3,0.0,0.86515,8e-05,17.55923]
[1778088784281,34.44,81469.73,0.0,0.86488,8e-05,17.58274]
[1778088789317,34.44,81470.41,0.0,0.86495,8e-05,17.57653]
[1778088794352,34.43,81473.73,0.0,0.86523,8e-05,17.55214]
[1778088795365,34.43,81479.7,0.0,0.8657,8e-05,17.51165]
[1778088796370,34.43,81484.72,0.0,0.86609,8e-05,17.47784]
[1778088798384,34.43,81488.31,0.0,0.86637,8e-05,17.45325]
[1778088803418,34.43,81493.59,0.0,0.86679,8e-05,17.41665]
[1778088805433,34.43,81488.5,0.0,0.8664,8e-05,17.45049]
[1778088810468,34.43,81489.03,0.0,0.86646,8e-05,17.44568]
[1778088815503,34.42,81489.32,0.0,0.86652,8e-05,17.43883]
[1778088821545,34.42,81490.0,0.0,0.86658,8e-05,17.43287]
[1778088826580,34.42,81491.11,0.0,0.86668,8e-05,17.42435]
[1778088831615,34.42,81490.18,0.0,0.86662,8e-05,17.42952]
[1778088836651,34.42,81484.57,0.0,0.8662,8e-05,17.46615]
[1778088838665,34.42,81474.26,0.0,0.8654,8e-05,17.53529]
[1778088839672,34.42,81474.7,0.0,0.86544,8e-05,17.53219]
[1778088844707,34.41,81477.12,0.0,0.86563,8e-05,17.51527]
[1778088846723,34.41,81482.6,0.0,0.86606,8e-05,17.47812]
[1778088848740,34.41,81483.29,0.0,0.86611,8e-05,17.47364]
[1778088853772,34.42,81484.78,0.0,0.86621,8e-05,17.46493]
[1778088858807,34.42,81476.23,0.0,0.86554,8e-05,17.52327]
[1778088859814,34.42,81473.92,0.0,0.86536,8e-05,17.53933]
[1778088864849,34.42,81479.2,0.0,0.86576,8e-05,17.50422]
[1778088869883,34.42,81479.41,0.0,0.86578,8e-05,17.50285]
[1778088874920,34.42,81477.77,0.0,0.86567,8e-05,17.51071]
[1778088876934,34.42,81469.05,0.0,0.86499,8e-05,17.56936]
[1778088877940,34.42,81469.38,0.0,0.86502,8e-05,17.567]
[1778088883290,34.42,81463.11,0.0,0.86454,8e-05,17.60856]
[1778088889019,34.42,81464.05,0.0,0.86461,8e-05,17.60269]
[1778088894055,34.42,81464.43,0.0,0.86463,8e-05,17.60045]
[1778088899089,34.42,81466.41,0.0,0.86478,8e-05,17.58744]
[1778088904124,34.42,81465.52,0.0,0.86471,8e-05,17.59377]
[1778088909159,34.42,81463.34,0.0,0.86453,8e-05,17.60879]
[1778088911173,34.42,81460.02,0.0,0.86428,8e-05,17.6312]
[1778088916208,34.42,81462.0,0.0,0.86443,8e-05,17.61783]
[1778088918222,34.42,81469.97,0.0,0.86505,8e-05,17.56417]
[1778088923573,34.42,81458.71,0.0,0.86417,8e-05,17.64039]
[1778088925273,34.42,81455.72,0.0,0.86393,8e-05,17.66055]
[1778088930308,34.42,81456.96,0.0,0.86403,8e-05,17.65193]
[1778088933642,34.42,81461.97,0.0,0.86445,8e-05,17.61432]
[1778088935343,34.42,81474.6,0.0,0.86544,8e-05,17.52912]
[1778088936352,34.42,81477.72,0.0,0.86568,8e-05,17.50798]
[1778088938364,34.42,81487.09,0.0,0.86641,8e-05,17.44474]
[1778088941386,34.42,81492.44,0.0,0.86683,8e-05,17.40821]
[1778088945414,34.42,81485.7,0.0,0.86632,8e-05,17.45266]
[1778088946421,34.42,81472.7,0.0,0.86531,8e-05,17.54027]
[1778088947427,34.42,81472.85,0.0,0.86532,8e-05,17.53914]
[1778088949441,34.42,81481.19,0.0,0.86597,8e-05,17.48272]
[1778088950448,34.42,81483.62,0.0,0.86616,8e-05,17.46632]
[1778088955483,34.42,81483.86,0.0,0.86618,8e-05,17.46418]
[1778088960519,34.42,81482.1,0.0,0.86605,8e-05,17.47602]
[1778088963872,34.42,81489.9,0.0,0.86665,8e-05,17.42313]
[1778088965566,34.42,81492.78,0.0,0.86688,8e-05,17.4035]
[1778088968587,34.42,81487.47,0.0,0.86648,8e-05,17.43864]
[1778088969594,34.41,81482.85,0.0,0.86612,8e-05,17.4692]
[1778088974629,34.41,81481.76,0.0,0.86605,8e-05,17.47531]
[1778088979664,34.41,81478.62,0.0,0.86583,8e-05,17.4948]
[1778088984699,34.41,81479.95,0.0,0.86595,8e-05,17.48428]
[1778088990741,34.4,81480.34,0.0,0.866,8e-05,17.47983]
[1778088992755,34.4,81487.14,0.0,0.86656,8e-05,17.42967]
[1778088993765,34.4,81493.0,0.0,0.86701,8e-05,17.38993]
[1778088995782,34.4,81489.89,0.0,0.86677,8e-05,17.41105]
[1778088997795,34.4,81489.7,0.0,0.86676,8e-05,17.41182]
[1778089002830,34.4,81489.96,0.0,0.86679,8e-05,17.40891]
[1778089007866,34.4,81490.56,0.0,0.86685,8e-05,17.40369]
[1778089012900,34.4,81491.06,0.0,0.86691,8e-05,17.39918]
[1778089017936,34.39,81491.09,0.0,0.86692,8e-05,17.39814]
[1778089021964,34.39,81477.05,0.0,0.86584,8e-05,17.49186]
[1778089022970,34.39,81483.97,0.0,0.86638,8e-05,17.44512]
[1778089023976,34.39,81484.93,0.0,0.86646,8e-05,17.43829]
[1778089024291,34.39,81485.76,0.0,0.86652,8e-05,17.4324]
[1778089030019,34.39,81484.16,0.0,0.86641,8e-05,17.44179]
[1778089034362,34.39,81474.13,0.0,0.86565,8e-05,17.50806]
[1778089037070,34.39,81471.26,0.0,0.86544,8e-05,17.52677]
[1778089042104,34.38,81478.35,0.0,0.866,8e-05,17.47773]
[1778089043111,34.38,81482.24,0.0,0.8663,8e-05,17.45132]
[1778089049153,34.38,81482.23,0.0,0.86631,8e-05,17.45055]
[1778089053181,34.38,81472.66,0.0,0.8656,8e-05,17.51084]
[1778089058216,34.38,81473.79,0.0,0.86569,8e-05,17.50287]
[1778089063251,34.38,81471.8,0.0,0.86554,8e-05,17.51599]
[1778089068286,34.38,81473.99,0.0,0.86572,8e-05,17.49978]
[1778089073321,34.38,81475.13,0.0,0.86583,8e-05,17.49084]
[1778089078356,34.37,81472.04,0.0,0.8656,8e-05,17.51054]
[1778089082384,34.37,81479.52,0.0,0.86619,8e-05,17.45912]
[1778089083391,34.37,81479.23,0.0,0.86617,8e-05,17.46092]
[1778089088426,34.37,81478.75,0.0,0.86614,8e-05,17.46325]
[1778089093461,34.37,81483.56,0.0,0.86653,8e-05,17.42989]
[1778089098496,34.37,81479.72,0.0,0.86624,8e-05,17.45479]
[1778089104905,34.37,81475.74,0.0,0.86595,8e-05,17.4801]
[1778089107564,34.36,81473.21,0.0,0.86576,8e-05,17.49662]
[1778089112595,34.36,81473.54,0.0,0.86582,8e-05,17.48929]
[1778089117630,34.36,81474.07,0.0,0.86588,8e-05,17.48433]
[1778089122666,34.36,81474.77,0.0,0.86595,8e-05,17.47824]
[1778089127700,34.36,81480.22,0.0,0.86639,8e-05,17.44013]
[1778089132736,34.35,81482.09,0.0,0.86654,8e-05,17.42677]
[1778089137771,34.35,81481.89,0.0,0.86654,8e-05,17.42709]
[1778089142807,34.35,81474.84,0.0,0.866,8e-05,17.47363]
[1778089147844,34.35,81472.03,0.0,0.8658,8e-05,17.49124]
[1778089152879,34.35,81467.69,0.0,0.86547,8e-05,17.51974]
[1778089157915,34.35,81465.07,0.0,0.86527,8e-05,17.53701]
[1778089160935,34.35,81457.16,0.0,0.86465,8e-05,17.59065]
[1778089165970,34.35,81461.66,0.0,0.86499,8e-05,17.56083]
[1778089171005,34.35,81467.9,0.0,0.86549,8e-05,17.51578]
[1778089175035,34.35,81474.14,0.0,0.86597,8e-05,17.47455]
[1778089180069,34.35,81483.03,0.0,0.86665,8e-05,17.4153]
[1778089181076,34.35,81484.79,0.0,0.86679,8e-05,17.40356]
[1778089186111,34.35,81485.09,0.0,0.8668,8e-05,17.40235]
[1778089189133,34.35,81483.85,0.0,0.8667,8e-05,17.41123]
[1778089191148,34.35,81483.76,0.0,0.86669,8e-05,17.41217]
[1778089196182,34.36,81485.34,0.0,0.8668,8e-05,17.40265]
[1778089198196,34.36,81478.42,0.0,0.86626,8e-05,17.44945]
[1778089199205,34.36,81475.12,0.0,0.866,8e-05,17.47157]
[1778089204238,34.36,81472.88,0.0,0.86584,8e-05,17.48574]
[1778089209274,34.35,81475.44,0.0,0.86605,8e-05,17.46766]
[1778089211287,34.35,81482.92,0.0,0.86663,8e-05,17.41694]
[1778089216322,34.35,81480.67,0.0,0.86645,8e-05,17.43288]
[1778089219344,34.36,81473.86,0.0,0.86592,8e-05,17.47928]
[1778089224379,34.36,81473.94,0.0,0.86592,8e-05,17.47862]
[1778089229415,34.35,81468.46,0.0,0.8655,8e-05,17.5149]
[1778089230420,34.35,81464.85,0.0,0.86522,8e-05,17.53926]
[1778089235816,34.35,81468.29,0.0,0.86551,8e-05,17.51233]
[1778089241496,34.35,81469.56,0.0,0.86561,8e-05,17.50383]
[1778089246532,34.35,81469.71,0.0,0.86562,8e-05,17.50288]
[1778089251567,34.35,81470.05,0.0,0.86565,8e-05,17.50065]
[1778089256602,34.36,81469.12,0.0,0.86557,8e-05,17.50744]
[1778089261637,34.36,81467.52,0.0,0.86543,8e-05,17.51946]
[1778089263650,34.36,81473.55,0.0,0.8659,8e-05,17.47921]
[1778089266027,34.36,81476.22,0.0,0.8661,8e-05,17.46129]
[1778089268688,34.36,81471.06,0.0,0.8657,8e-05,17.49629]
[1778089273729,34.36,81464.06,0.0,0.86515,8e-05,17.54387]
[1778089276096,34.36,81464.68,0.0,0.86519,8e-05,17.54011]
[1778089281784,34.36,81462.87,0.0,0.86504,8e-05,17.55367]
[1778089283797,34.36,81457.64,0.0,0.86462,8e-05,17.58938]
[1778089288833,34.36,81457.94,0.0,0.86464,8e-05,17.58817]
[1778089293868,34.37,81459.08,0.0,0.86474,8e-05,17.57765]
[1778089298903,34.37,81459.63,0.0,0.86477,8e-05,17.57485]
[1778089306959,34.37,81460.78,0.0,0.86485,8e-05,17.56853]
[1778089311994,34.37,81465.09,0.0,0.86517,8e-05,17.54032]
[1778089317029,34.37,81463.37,0.0,0.86503,8e-05,17.55313]
[1778089322065,34.37,81462.09,0.0,0.86491,8e-05,17.5629]
[1778089327100,34.38,81461.77,0.0,0.86488,8e-05,17.56621]
[1778089332136,34.38,81458.59,0.0,0.86462,8e-05,17.58867]
[1778089337169,34.38,81462.13,0.0,0.86488,8e-05,17.56574]
[1778089342206,34.38,81460.46,0.0,0.86474,8e-05,17.57816]
[1778089347240,34.38,81457.67,0.0,0.86451,8e-05,17.59802]
[1778089352275,34.38,81459.16,0.0,0.86464,8e-05,17.58513]
[1778089359325,34.39,81458.38,0.0,0.86456,8e-05,17.59163]
[1778089365365,34.39,81460.37,0.0,0.86471,8e-05,17.57927]
[1778089370402,34.39,81462.43,0.0,0.86486,8e-05,17.56634]
[1778089375436,34.39,81463.15,0.0,0.8649,8e-05,17.56272]
[1778089380472,34.39,81460.02,0.0,0.86464,8e-05,17.58481]
[1778089382485,34.39,81452.77,0.0,0.86407,8e-05,17.63411]
[1778089383492,34.39,81450.34,0.0,0.86388,8e-05,17.65063]
[1778089388527,34.4,81457.16,0.0,0.86441,8e-05,17.60523]
[1778089393562,34.4,81457.15,0.0,0.8644,8e-05,17.6063]
[1778089398597,34.4,81456.83,0.0,0.86436,8e-05,17.60938]
[1778089405646,34.4,81456.05,0.0,0.86428,8e-05,17.61588]
[1778089408667,34.4,81461.19,0.0,0.86468,8e-05,17.58173]
[1778089413704,34.4,81461.14,0.0,0.86469,8e-05,17.57935]
[1778089415718,34.4,81466.42,0.0,0.8651,8e-05,17.54416]
[1778089419746,34.41,81471.93,0.0,0.86551,8e-05,17.50802]
[1778089420754,34.41,81477.04,0.0,0.86591,8e-05,17.47386]
[1778089422767,34.41,81483.35,0.0,0.8664,8e-05,17.43118]
[1778089423774,34.41,81488.61,0.0,0.86681,8e-05,17.39556]
[1778089425788,34.41,81490.02,0.0,0.86692,8e-05,17.38583]
[1778089433844,34.4,81487.56,0.0,0.86674,8e-05,17.40141]
[1778089438879,34.4,81488.92,0.0,0.86685,8e-05,17.39167]
[1778089441900,34.4,81497.49,0.0,0.86752,8e-05,17.33364]
[1778089442907,34.4,81500.82,0.0,0.86777,8e-05,17.31119]
[1778089449955,34.4,81501.69,0.0,0.86784,8e-05,17.30534]
[1778089453984,34.4,81515.75,0.0,0.86892,8e-05,17.21077]
[1778089454992,34.4,81527.35,0.0,0.8698,8e-05,17.13293]
[1778089455998,34.4,81527.7,0.0,0.86983,8e-05,17.13082]
[1778089461033,34.4,81529.71,0.0,0.86997,8e-05,17.11823]
[1778089466069,34.4,81533.94,0.0,0.87029,8e-05,17.09021]
[1778089468083,34.41,81541.43,0.0,0.87085,8e-05,17.04042]
[1778089473118,34.41,81542.58,0.0,0.87094,8e-05,17.03022]
[1778089476139,34.41,81534.76,0.0,0.87034,8e-05,17.08343]
[1778089481174,34.41,81535.97,0.0,0.87042,8e-05,17.0765]
[1778089486209,34.41,81536.83,0.0,0.87047,8e-05,17.07197]
[1778089491245,34.41,81536.14,0.0,0.87041,8e-05,17.07778]
[1778089496281,34.42,81536.33,0.0,0.87041,8e-05,17.07753]
[1778089501318,34.42,81539.94,0.0,0.87068,8e-05,17.05408]
[1778089506351,34.42,81542.22,0.0,0.87085,8e-05,17.0387]
[1778089511386,34.42,81544.02,0.0,0.87099,8e-05,17.02657]
[1778089515414,34.42,81549.34,0.0,0.87139,8e-05,16.99083]
[1778089518436,34.42,81550.3,0.0,0.87146,8e-05,16.98446]
[1778089523469,34.42,81548.36,0.0,0.87132,8e-05,16.9975]
[1778089528505,34.42,81548.58,0.0,0.87133,8e-05,16.99599]
[1778089529514,34.42,81540.94,0.0,0.87076,8e-05,17.04722]
[1778089530520,34.42,81539.52,0.0,0.87065,8e-05,17.05666]
[1778089531527,34.42,81533.99,0.0,0.87025,8e-05,17.09028]
[1778089533541,34.42,81527.04,0.0,0.86972,8e-05,17.13728]
[1778089535556,34.42,81526.19,0.0,0.86965,8e-05,17.14317]
[1778089540592,34.42,81523.5,0.0,0.86944,8e-05,17.16163]
[1778089545631,34.42,81520.37,0.0,0.8692,8e-05,17.18299]
[1778089550664,34.42,81519.69,0.0,0.86914,8e-05,17.18783]
[1778089555699,34.42,81516.98,0.0,0.86893,8e-05,17.2064]
[1778089558121,34.42,81511.49,0.0,0.86851,8e-05,17.2434]
[1778089561743,34.42,81507.97,0.0,0.86824,8e-05,17.26713]
[1778089566776,34.42,81508.11,0.0,0.86825,8e-05,17.26626]
[1778089571813,34.42,81510.07,0.0,0.8684,8e-05,17.25328]
[1778089576847,34.42,81510.03,0.0,0.86839,8e-05,17.25388]
[1778089581882,34.42,81509.69,0.0,0.86836,8e-05,17.25656]
[1778089583896,34.42,81504.12,0.0,0.86793,8e-05,17.29417]
[1778089588931,34.42,81501.56,0.0,0.86774,8e-05,17.31151]
[1778089593966,34.42,81498.61,0.0,0.86753,8e-05,17.32772]
[1778089596988,34.42,81491.24,0.0,0.86696,8e-05,17.37728]
[1778089598403,34.42,81489.78,0.0,0.86685,8e-05,17.38703]
[1778089604036,34.42,81490.72,0.0,0.86693,8e-05,17.38021]
[1778089608474,34.42,81483.59,0.0,0.86638,8e-05,17.4279]
[1778089615113,34.42,81484.24,0.0,0.86644,8e-05,17.42251]
[1778089618545,34.42,81471.06,0.0,0.86542,8e-05,17.51082]
[1778089619141,34.42,81471.06,0.0,0.86542,8e-05,17.51085]
[1778089622165,34.42,81460.68,0.0,0.86461,8e-05,17.581]
[1778089623171,34.42,81437.27,0.0,0.86277,8e-05,17.73893]
[1778089624178,34.42,81420.42,0.0,0.86144,8e-05,17.85278]
[1778089625186,34.42,81419.26,0.0,0.86135,8e-05,17.86041]
[1778089630221,34.42,81395.43,0.0,0.85945,8e-05,18.02084]
[1778089631228,34.42,81382.64,0.0,0.85842,8e-05,18.10742]
[1778089632237,34.42,81382.96,0.0,0.85845,8e-05,18.10522]
[1778089635256,34.42,81398.51,0.0,0.8597,8e-05,17.99991]
[1778089636263,34.42,81411.63,0.0,0.86075,8e-05,17.91099]
[1778089637270,34.42,81412.2,0.0,0.8608,8e-05,17.9071]
[1778089638278,34.42,81419.44,0.0,0.86137,8e-05,17.8581]
[1778089639285,34.42,81425.44,0.0,0.86185,8e-05,17.81731]
[1778089640291,34.42,81430.67,0.0,0.86227,8e-05,17.78179]
[1778089641299,34.42,81437.42,0.0,0.86281,8e-05,17.73606]
[1778089642305,34.42,81438.06,0.0,0.86286,8e-05,17.73168]
[1778089647342,34.42,81439.77,0.0,0.86299,8e-05,17.72]
[1778089650365,34.42,81449.14,0.0,0.86373,8e-05,17.65687]
[1778089651376,34.42,81455.99,0.0,0.86429,8e-05,17.60694]
[1778089652378,34.42,81458.25,0.0,0.86446,8e-05,17.59186]
[1778089657413,34.42,81460.35,0.0,0.86462,8e-05,17.57865]
[1778089662448,34.42,81463.03,0.0,0.86482,8e-05,17.5616]
[1778089664466,34.42,81457.66,0.0,0.86439,8e-05,17.5984]
[1778089665470,34.42,81452.39,0.0,0.86398,8e-05,17.63407]
[1778089670505,34.42,81451.53,0.0,0.8639,8e-05,17.64023]
[1778089673526,34.42,81445.79,0.0,0.86345,8e-05,17.67925]
[1778089675540,34.42,81443.28,0.0,0.86325,8e-05,17.69625]
[1778089681582,34.42,81442.35,0.0,0.86318,8e-05,17.70276]
[1778089685612,34.42,81450.13,0.0,0.86378,8e-05,17.65055]
[1778089688634,34.42,81436.17,0.0,0.86268,8e-05,17.74517]
[1778089689643,34.42,81430.17,0.0,0.86221,8e-05,17.78569]
[1778089690648,34.42,81423.81,0.0,0.8617,8e-05,17.82865]
[1778089691655,34.42,81423.46,0.0,0.86167,8e-05,17.83095]
[1778089693669,34.42,81431.44,0.0,0.86231,8e-05,17.77685]
[1778089695684,34.42,81433.66,0.0,0.86249,8e-05,17.76176]
[1778089700720,34.42,81435.93,0.0,0.86267,8e-05,17.74624]
[1778089702736,34.42,81441.73,0.0,0.86313,8e-05,17.70703]
[1778089705754,34.42,81436.13,0.0,0.86268,8e-05,17.74494]
[1778089707769,34.42,81435.93,0.0,0.86267,8e-05,17.7463]
[1778089713810,34.42,81437.74,0.0,0.86283,8e-05,17.7303]
[1778089714818,34.42,81442.9,0.0,0.86324,8e-05,17.69546]
[1778089719271,34.42,81446.22,0.0,0.8635,8e-05,17.67327]
[1778089724889,34.42,81444.18,0.0,0.86333,8e-05,17.68745]
[1778089725894,34.42,81450.61,0.0,0.86384,8e-05,17.64412]
[1778089730929,34.42,81446.23,0.0,0.86349,8e-05,17.67415]
[1778089732943,34.42,81437.6,0.0,0.86281,8e-05,17.73259]
[1778089733954,34.42,81435.36,0.0,0.86263,8e-05,17.74773]
[1778089739412,34.42,81433.19,0.0,0.86246,8e-05,17.76228]
[1778089744020,34.42,81426.59,0.0,0.86194,8e-05,17.80667]
[1778089749484,34.42,81429.32,0.0,0.86216,8e-05,17.78781]
[1778089755100,34.42,81426.13,0.0,0.86191,8e-05,17.80889]
[1778089760135,34.42,81427.4,0.0,0.86202,8e-05,17.79983]
[1778089765176,34.42,81430.53,0.0,0.86227,8e-05,17.77816]
[1778089767186,34.42,81436.12,0.0,0.86272,8e-05,17.7403]
[1778089772219,34.42,81437.51,0.0,0.86285,8e-05,17.72724]
[1778089775240,34.42,81442.61,0.0,0.86325,8e-05,17.69297]
[1778089779694,34.42,81431.81,0.0,0.86239,8e-05,17.76618]
[1778089780275,34.42,81431.81,0.0,0.86239,8e-05,17.76617]
[1778089785310,34.42,81431.02,0.0,0.86233,8e-05,17.77136]
[1778089792358,34.42,81431.55,0.0,0.86238,8e-05,17.76754]
[1778089797395,34.42,81436.81,0.0,0.86279,8e-05,17.73184]
[1778089799409,34.42,81439.33,0.0,0.86299,8e-05,17.71487]
[1778089804444,34.42,81441.13,0.0,0.86313,8e-05,17.70292]
[1778089806458,34.42,81435.42,0.0,0.86268,8e-05,17.74156]
[1778089807465,34.42,81433.79,0.0,0.86255,8e-05,17.75251]
[1778089809479,34.42,81426.95,0.0,0.86201,8e-05,17.79864]
[1778089814514,34.42,81426.64,0.0,0.86199,8e-05,17.80022]
[1778089815521,34.42,81416.91,0.0,0.86122,8e-05,17.86588]
[1778089816528,34.42,81414.55,0.0,0.86104,8e-05,17.88164]
[1778089821563,34.42,81418.59,0.0,0.86137,8e-05,17.85329]
[1778089823578,34.42,81427.09,0.0,0.86205,8e-05,17.79548]
[1778089824584,34.42,81431.19,0.0,0.86237,8e-05,17.76767]
[1778089829619,34.42,81435.49,0.0,0.86272,8e-05,17.73831]
[1778089832643,34.42,81443.43,0.0,0.86337,8e-05,17.68093]
[1778089834657,34.42,81449.24,0.0,0.86382,8e-05,17.64178]
[1778089837677,34.42,81441.7,0.0,0.86323,8e-05,17.69283]
[1778089842712,34.42,81444.5,0.0,0.86345,8e-05,17.67401]
[1778089847748,34.42,81446.42,0.0,0.8636,8e-05,17.66132]
[1778089852790,34.42,81444.79,0.0,0.86346,8e-05,17.67271]
[1778089857824,34.42,81443.91,0.0,0.86339,8e-05,17.67887]
[1778089861852,34.42,81438.69,0.0,0.86298,8e-05,17.71435]
[1778089862859,34.42,81438.58,0.0,0.86297,8e-05,17.7151]
[1778089867894,34.42,81438.07,0.0,0.86293,8e-05,17.71847]
[1778089873936,34.42,81438.09,0.0,0.86293,8e-05,17.7184]
[1778089878972,34.42,81434.24,0.0,0.86263,8e-05,17.74439]
[1778089885013,34.42,81435.06,0.0,0.86269,8e-05,17.73865]
[1778089890464,34.42,81427.32,0.0,0.86208,8e-05,17.79071]
[1778089893070,34.42,81424.17,0.0,0.86186,8e-05,17.80799]
[1778089898104,34.42,81425.4,0.0,0.86196,8e-05,17.79918]
[1778089903139,34.42,81425.66,0.0,0.86199,8e-05,17.79708]
[1778089908175,34.41,81425.24,0.0,0.86197,8e-05,17.7986]
[1778089913212,34.41,81418.86,0.0,0.86148,8e-05,17.84047]
[1778089915226,34.41,81416.0,0.0,0.86125,8e-05,17.85953]
[1778089918246,34.41,81425.93,0.0,0.86205,8e-05,17.79197]
[1778089919253,34.41,81436.37,0.0,0.86287,8e-05,17.72135]
[1778089920674,34.41,81446.46,0.0,0.86367,8e-05,17.65296]
[1778089921269,34.41,81446.84,0.0,0.8637,8e-05,17.65022]
[1778089926302,34.41,81444.85,0.0,0.86356,8e-05,17.66272]
[1778089930744,34.41,81436.03,0.0,0.86286,8e-05,17.72202]
[1778089933350,34.41,81432.68,0.0,0.86261,8e-05,17.74411]
[1778089938386,34.41,81430.53,0.0,0.86245,8e-05,17.75751]
[1778089940400,34.4,81423.16,0.0,0.86187,8e-05,17.8068]
[1778089946444,34.4,81424.81,0.0,0.86202,8e-05,17.79383]
[1778089951479,34.4,81424.29,0.0,0.86202,8e-05,17.79243]
[1778089956514,34.4,81422.85,0.0,0.86191,8e-05,17.80165]
[1778089959536,34.4,81430.57,0.0,0.86252,8e-05,17.74953]
[1778089965582,34.4,81429.3,0.0,0.86242,8e-05,17.75845]
[1778089970612,34.4,81426.78,0.0,0.86222,8e-05,17.77549]
[1778089972626,34.4,81436.68,0.0,0.863,8e-05,17.70844]
[1778089973634,34.4,81442.53,0.0,0.86346,8e-05,17.66894]
[1778089978669,34.4,81441.12,0.0,0.86335,8e-05,17.6788]
[1778089983704,34.4,81439.39,0.0,0.86321,8e-05,17.69076]
[1778089988738,34.4,81438.02,0.0,0.8631,8e-05,17.70012]
[1778089990752,34.4,81431.08,0.0,0.86255,8e-05,17.74703]
[1778089991759,34.4,81425.63,0.0,0.86212,8e-05,17.78382]
[1778089993773,34.4,81423.69,0.0,0.86197,8e-05,17.79671]
[1778089998808,34.4,81423.55,0.0,0.86196,8e-05,17.79704]
[1778090003843,34.4,81427.09,0.0,0.86225,8e-05,17.77258]
[1778090005857,34.4,81421.11,0.0,0.86178,8e-05,17.81286]
[1778090008881,34.4,81418.63,0.0,0.86158,8e-05,17.82925]
[1778090013916,34.4,81421.93,0.0,0.86188,8e-05,17.8026]
[1778090015934,34.4,81411.36,0.0,0.86104,8e-05,17.87372]
[1778090016937,34.4,81398.37,0.0,0.86,8e-05,17.96164]
[1778090017944,34.39,81399.38,0.0,0.86008,8e-05,17.95474]
[1778090022979,34.39,81395.7,0.0,0.85979,8e-05,17.97929]
[1778090029024,34.39,81394.56,0.0,0.85971,8e-05,17.98638]
[1778090031036,34.39,81405.33,0.0,0.86057,8e-05,17.91326]
[1778090032043,34.39,81408.75,0.0,0.86085,8e-05,17.8899]
[1778090034058,34.39,81414.72,0.0,0.86133,8e-05,17.84912]
[1778090037120,34.39,81420.32,0.0,0.86177,8e-05,17.81157]
[1778090042154,34.39,81419.76,0.0,0.86173,8e-05,17.81498]
[1778090043161,34.39,81433.95,0.0,0.86285,8e-05,17.71904]
[1778090044169,34.39,81439.42,0.0,0.86329,8e-05,17.68207]
[1778090046182,34.39,81440.89,0.0,0.86341,8e-05,17.67141]
[1778090051587,34.39,81434.99,0.0,0.86296,8e-05,17.71011]
[1778090055247,34.39,81440.4,0.0,0.86339,8e-05,17.67305]
[1778090060281,34.39,81437.17,0.0,0.86314,8e-05,17.69455]
[1778090065316,34.39,81436.01,0.0,0.86305,8e-05,17.70253]
[1778090070352,34.39,81434.69,0.0,0.86294,8e-05,17.7116]
[1778090075387,34.39,81434.59,0.0,0.86295,8e-05,17.70868]
[1778090080422,34.39,81430.71,0.0,0.86265,8e-05,17.73499]
[1778090085458,34.39,81436.41,0.0,0.8631,8e-05,17.69652]
[1778090090491,34.39,81441.33,0.0,0.86349,8e-05,17.66296]
[1778090094520,34.39,81436.6,0.0,0.86312,8e-05,17.69401]
[1778090100562,34.38,81439.61,0.0,0.86338,8e-05,17.67214]
[1778090105597,34.38,81440.47,0.0,0.86346,8e-05,17.66484]
[1778090110632,34.38,81440.29,0.0,0.86346,8e-05,17.6648]
[1778090115667,34.38,81441.66,0.0,0.86358,8e-05,17.65456]
[1778090120703,34.37,81450.29,0.0,0.86428,8e-05,17.59459]
[1778090125736,34.37,81446.79,0.0,0.86402,8e-05,17.61679]
[1778090130775,34.37,81435.95,0.0,0.86318,8e-05,17.68934]
[1778090132152,34.37,81419.79,0.0,0.86192,8e-05,17.79496]
[1778090132789,34.37,81419.79,0.0,0.86192,8e-05,17.79487]
[1778090133796,34.37,81417.41,0.0,0.86173,8e-05,17.81083]
[1778090138842,34.37,81418.25,0.0,0.86181,8e-05,17.80427]
[1778090140845,34.37,81412.93,0.0,0.86139,8e-05,17.8399]
[1778090144873,34.37,81418.58,0.0,0.86185,8e-05,17.80061]
[1778090148900,34.37,81424.02,0.0,0.86229,8e-05,17.76336]
[1778090153937,34.36,81424.78,0.0,0.86236,8e-05,17.75754]
[1778090158973,34.36,81424.96,0.0,0.86238,8e-05,17.7556]
[1778090164012,34.36,81423.06,0.0,0.86224,8e-05,17.76757]
[1778090169045,34.36,81431.27,0.0,0.8629,8e-05,17.71098]
[1778090175089,34.36,81438.67,0.0,0.8635,8e-05,17.65977]
[1778090180123,34.36,81440.84,0.0,0.86368,8e-05,17.64371]
[1778090185159,34.35,81459.0,0.0,0.86513,8e-05,17.51944]
[1778090186166,34.35,81464.07,0.0,0.86553,8e-05,17.4849]
[1778090189186,34.35,81469.84,0.0,0.86598,8e-05,17.44533]
[1778090194223,34.35,81479.28,0.0,0.86675,8e-05,17.37667]
[1778090196236,34.35,81483.06,0.0,0.86705,8e-05,17.35062]
[1778090199257,34.35,81487.96,0.0,0.86743,8e-05,17.31732]
[1778090204291,34.35,81489.98,0.0,0.8676,8e-05,17.30321]
[1778090209328,34.35,81489.18,0.0,0.86754,8e-05,17.30816]
[1778090214370,34.35,81491.73,0.0,0.86774,8e-05,17.29034]
[1778090219400,34.35,81492.07,0.0,0.86777,8e-05,17.28754]
[1778090222797,34.34,81498.94,0.0,0.86831,8e-05,17.24085]
[1778090225455,34.34,81501.96,0.0,0.86854,8e-05,17.22042]
[1778090230489,34.34,81502.14,0.0,0.86856,8e-05,17.21904]
[1778090232867,34.34,81494.73,0.0,0.86799,8e-05,17.26887]
[1778090234518,34.34,81492.89,0.0,0.86785,8e-05,17.2811]
[1778090236536,34.34,81485.65,0.0,0.86729,8e-05,17.3296]
[1778090237539,34.34,81479.15,0.0,0.86679,8e-05,17.37324]
[1778090238546,34.34,81475.32,0.0,0.8665,8e-05,17.39882]
[1778090239553,34.34,81468.75,0.0,0.86599,8e-05,17.44288]
[1778090240560,34.34,81468.97,0.0,0.86601,8e-05,17.44103]
[1778090245595,34.34,81467.72,0.0,0.86593,8e-05,17.44773]
[1778090250630,34.34,81467.97,0.0,0.86597,8e-05,17.44432]
[1778090251637,34.33,81475.99,0.0,0.86663,8e-05,17.3858]
[1778090253007,34.33,81480.87,0.0,0.86701,8e-05,17.3526]
[1778090256672,34.33,81484.8,0.0,0.86732,8e-05,17.32555]
[1778090261714,34.33,81483.77,0.0,0.86725,8e-05,17.33172]
[1778090266743,34.33,81482.31,0.0,0.86714,8e-05,17.34064]
[1778090269764,34.33,81472.0,0.0,0.86635,8e-05,17.40981]
[1778090270771,34.33,81473.51,0.0,0.86647,8e-05,17.39912]
[1778090275807,34.33,81473.46,0.0,0.86648,8e-05,17.39821]
[1778090280841,34.32,81468.52,0.0,0.86611,8e-05,17.43019]
[1778090285876,34.32,81467.97,0.0,0.86609,8e-05,17.43242]
[1778090290911,34.32,81467.8,0.0,0.86609,8e-05,17.43243]
[1778090295946,34.32,81468.04,0.0,0.86612,8e-05,17.42938]
[1778090297960,34.32,81462.56,0.0,0.8657,8e-05,17.46583]
[1778090302995,34.31,81467.13,0.0,0.86607,8e-05,17.4333]
[1778090310045,34.31,81469.48,0.0,0.86628,8e-05,17.41542]
[1778090315079,34.31,81470.87,0.0,0.86643,8e-05,17.40073]
[1778090320114,34.31,81471.04,0.0,0.86645,8e-05,17.39854]
[1778090327163,34.3,81471.65,0.0,0.86652,8e-05,17.39246]
[1778090332198,34.3,81472.1,0.0,0.86657,8e-05,17.38856]
[1778090337233,34.3,81464.34,0.0,0.86598,8e-05,17.4397]
[1778090342268,34.3,81460.17,0.0,0.86566,8e-05,17.46691]
[1778090347303,34.3,81458.24,0.0,0.86553,8e-05,17.47843]
[1778090352338,34.29,81458.02,0.0,0.86552,8e-05,17.479]
[1778090357373,34.29,81456.62,0.0,0.86542,8e-05,17.48744]
[1778090362409,34.29,81460.31,0.0,0.86572,8e-05,17.46158]
[1778090367443,34.29,81457.34,0.0,0.8655,8e-05,17.48094]
[1778090370463,34.29,81457.78,0.0,0.86554,8e-05,17.47742]
[1778090376505,34.29,81458.15,0.0,0.8656,8e-05,17.46994]
[1778090382548,34.28,81458.44,0.0,0.86564,8e-05,17.46653]
[1778090387584,34.28,81455.55,0.0,0.86544,8e-05,17.48438]
[1778090393989,34.28,81450.77,0.0,0.86508,8e-05,17.51475]
[1778090399667,34.27,81455.13,0.0,0.86545,8e-05,17.48323]
[1778090404702,34.27,81459.17,0.0,0.86579,8e-05,17.45394]
[1778090407727,34.27,81464.25,0.0,0.86619,8e-05,17.41903]
[1778090410765,34.27,81469.36,0.0,0.8666,8e-05,17.38353]
[1778090415802,34.27,81470.35,0.0,0.86668,8e-05,17.37606]
[1778090420836,34.27,81468.86,0.0,0.86658,8e-05,17.38518]
[1778090424204,34.27,81477.43,0.0,0.86725,8e-05,17.32667]
[1778090427884,34.26,81471.09,0.0,0.86676,8e-05,17.36914]
[1778090428891,34.26,81470.2,0.0,0.86669,8e-05,17.37501]
[1778090429898,34.26,81462.75,0.0,0.86612,8e-05,17.42527]
[1778090430905,34.26,81461.68,0.0,0.86603,8e-05,17.4323]
[1778090435940,34.26,81463.71,0.0,0.86623,8e-05,17.41379]
[1778090440977,34.26,81465.32,0.0,0.86636,8e-05,17.40191]
[1778090446016,34.26,81465.27,0.0,0.86637,8e-05,17.40125]
[1778090451046,34.26,81461.22,0.0,0.86607,8e-05,17.42758]
[1778090453059,34.26,81471.09,0.0,0.86684,8e-05,17.36028]
[1778090454415,34.26,81474.95,0.0,0.86714,8e-05,17.33399]
[1778090460109,34.25,81470.22,0.0,0.86678,8e-05,17.36526]
[1778090465143,34.25,81468.37,0.0,0.86665,8e-05,17.37706]
[1778090470179,34.25,81466.55,0.0,0.86651,8e-05,17.38864]
[1778090475214,34.25,81464.31,0.0,0.86635,8e-05,17.40322]
[1778090480249,34.25,81464.42,0.0,0.86636,8e-05,17.40204]
[1778090485284,34.25,81465.33,0.0,0.86644,8e-05,17.39538]
[1778090490319,34.25,81466.52,0.0,0.86653,8e-05,17.38701]
[1778090495354,34.25,81465.51,0.0,0.86648,8e-05,17.38985]
[1778090500389,34.25,81468.57,0.0,0.86672,8e-05,17.36887]
[1778090504417,34.25,81470.97,0.0,0.86691,8e-05,17.35261]
[1778090505424,34.25,81479.83,0.0,0.8676,8e-05,17.29268]
[1778090506431,34.25,81484.98,0.0,0.868,8e-05,17.25766]
[1778090511466,34.24,81482.59,0.0,0.86783,8e-05,17.27189]
[1778090515494,34.24,81475.52,0.0,0.86731,8e-05,17.31794]
[1778090519521,34.24,81480.64,0.0,0.86771,8e-05,17.28284]
[1778090524558,34.24,81487.6,0.0,0.86824,8e-05,17.23614]
[1778090528586,34.24,81493.74,0.0,0.86871,8e-05,17.1948]
[1778090531606,34.24,81494.64,0.0,0.86878,8e-05,17.18857]
[1778090536641,34.24,81485.99,0.0,0.86813,8e-05,17.24563]
[1778090538655,34.24,81485.08,0.0,0.86806,8e-05,17.25222]
[1778090543690,34.24,81486.03,0.0,0.86812,8e-05,17.2466]
[1778090548725,34.24,81486.94,0.0,0.86818,8e-05,17.24134]
[1778090551747,34.24,81480.96,0.0,0.86774,8e-05,17.27856]
[1778090552755,34.24,81471.67,0.0,0.86701,8e-05,17.34153]
[1778090553761,34.24,81471.63,0.0,0.86701,8e-05,17.34184]
[1778090555122,34.24,81460.79,0.0,0.86617,8e-05,17.41531]
[1778090556783,34.24,81460.85,0.0,0.86617,8e-05,17.41485]
[1778090558796,34.24,81451.23,0.0,0.86542,8e-05,17.47991]
[1778090559803,34.24,81450.29,0.0,0.86535,8e-05,17.48613]
[1778090565193,34.24,81451.88,0.0,0.86548,8e-05,17.47458]
[1778090570880,34.24,81452.46,0.0,0.86554,8e-05,17.46961]
[1778090575916,34.24,81451.1,0.0,0.86544,8e-05,17.47796]
[1778090580951,34.24,81450.12,0.0,0.86538,8e-05,17.48355]
[1778090585987,34.24,81454.5,0.0,0.86573,8e-05,17.45301]
[1778090586993,34.24,81462.08,0.0,0.86633,8e-05,17.40128]
[1778090588001,34.24,81471.25,0.0,0.86704,8e-05,17.33908]
[1778090589007,34.24,81472.77,0.0,0.86716,8e-05,17.32878]
[1778090595404,34.24,81474.21,0.0,0.86727,8e-05,17.319]
[1778090601091,34.23,81478.67,0.0,0.86762,8e-05,17.28877]
[1778090606126,34.24,81481.71,0.0,0.86785,8e-05,17.26844]
[1778090610157,34.24,81474.78,0.0,0.86731,8e-05,17.31556]
[1778090615544,34.24,81469.29,0.0,0.86691,8e-05,17.34887]
[1778090621235,34.23,81470.22,0.0,0.86699,8e-05,17.34209]
[1778090622240,34.23,81461.59,0.0,0.86632,8e-05,17.40033]
[1778090623248,34.23,81452.1,0.0,0.86557,8e-05,17.46463]
[1778090624254,34.23,81451.57,0.0,0.86553,8e-05,17.468]
[1778090629289,34.23,81451.67,0.0,0.86555,8e-05,17.46625]
[1778090634323,34.23,81451.85,0.0,0.86558,8e-05,17.46405]
[1778090639359,34.23,81451.35,0.0,0.86555,8e-05,17.4665]
[1778090644394,34.23,81448.77,0.0,0.86536,8e-05,17.48312]
[1778090651444,34.23,81446.98,0.0,0.86523,8e-05,17.49399]
[1778090656484,34.22,81440.9,0.0,0.86476,8e-05,17.53435]
[1778090657487,34.22,81437.57,0.0,0.86451,8e-05,17.55646]
[1778090658494,34.22,81431.07,0.0,0.864,8e-05,17.60025]
[1778090663529,34.22,81429.5,0.0,0.86389,8e-05,17.60966]
[1778090665543,34.22,81417.86,0.0,0.86297,8e-05,17.68841]
[1778090667558,34.22,81411.89,0.0,0.86249,8e-05,17.7291]
[1778090669572,34.22,81403.6,0.0,0.86183,8e-05,17.78548]
[1778090674615,34.22,81403.77,0.0,0.86187,8e-05,17.78021]
[1778090675618,34.22,81416.76,0.0,0.86291,8e-05,17.69192]
[1778090676625,34.22,81418.76,0.0,0.86307,8e-05,17.67818]
[1778090679645,34.22,81421.73,0.0,0.86331,8e-05,17.65707]
[1778090684680,34.21,81422.82,0.0,0.86342,8e-05,17.64787]
[1778090685687,34.21,81428.66,0.0,0.86389,8e-05,17.6076]
[1778090689715,34.21,81421.6,0.0,0.86334,8e-05,17.65471]
[1778090694750,34.21,81422.53,0.0,0.86343,8e-05,17.64657]
[1778090699785,34.21,81423.76,0.0,0.86355,8e-05,17.63614]
[1778090704821,34.2,81427.12,0.0,0.86384,8e-05,17.61189]
[1778090709856,34.2,81428.52,0.0,0.86397,8e-05,17.60064]
[1778090714894,34.2,81431.69,0.0,0.86424,8e-05,17.57706]
[1778090716253,34.2,81445.41,0.0,0.86533,8e-05,17.48333]
[1778090717915,34.2,81443.63,0.0,0.86519,8e-05,17.49522]
[1778090718924,34.2,81450.35,0.0,0.86572,8e-05,17.44962]
[1778090720935,34.2,81457.64,0.0,0.8663,8e-05,17.3996]
[1778090721943,34.19,81457.39,0.0,0.86628,8e-05,17.40121]
[1778090723954,34.19,81467.35,0.0,0.86706,8e-05,17.3335]
[1778090724966,34.19,81469.69,0.0,0.86724,8e-05,17.31762]
[1778090726328,34.19,81463.32,0.0,0.86674,8e-05,17.3608]
[1778090727982,34.19,81463.41,0.0,0.86675,8e-05,17.36012]
[1778090733021,34.19,81463.48,0.0,0.86678,8e-05,17.35558]
[1778090738056,34.19,81458.73,0.0,0.86642,8e-05,17.38737]
[1778090740071,34.19,81451.71,0.0,0.86587,8e-05,17.4347]
[1778090745106,34.19,81454.2,0.0,0.86607,8e-05,17.41691]
[1778090750140,34.19,81450.6,0.0,0.8658,8e-05,17.4405]
[1778090753161,34.19,81455.52,0.0,0.8662,8e-05,17.40646]
[1778090756538,34.19,81460.59,0.0,0.86659,8e-05,17.37187]
[1778090760210,34.19,81450.63,0.0,0.86582,8e-05,17.43908]
[1778090761218,34.19,81445.66,0.0,0.86543,8e-05,17.47241]
[1778090763232,34.19,81454.14,0.0,0.8661,8e-05,17.41468]
[1778090766608,34.19,81436.3,0.0,0.8647,8e-05,17.53537]
[1778090768268,34.19,81430.55,0.0,0.86425,8e-05,17.57425]
[1778090773302,34.18,81429.44,0.0,0.86417,8e-05,17.58084]
[1778090778337,34.18,81429.46,0.0,0.86419,8e-05,17.57948]
[1778090780351,34.18,81441.17,0.0,0.86512,8e-05,17.49948]
[1778090784378,34.18,81450.48,0.0,0.86585,8e-05,17.43579]
[1778090789414,34.18,81451.34,0.0,0.86593,8e-05,17.42932]
[1778090794450,34.18,81450.96,0.0,0.86593,8e-05,17.4274]
[1778090799485,34.18,81451.71,0.0,0.866,8e-05,17.42137]
[1778090805526,34.17,81451.5,0.0,0.866,8e-05,17.4216]
[1778090809557,34.17,81458.02,0.0,0.86652,8e-05,17.37659]
[1778090814591,34.17,81456.62,0.0,0.86642,8e-05,17.38521]
[1778090819627,34.17,81457.38,0.0,0.86649,8e-05,17.37904]
[1778090824662,34.17,81458.18,0.0,0.86656,8e-05,17.37259]
[1778090829698,34.17,81460.32,0.0,0.86674,8e-05,17.35706]
[1778090834742,34.17,81457.61,0.0,0.86654,8e-05,17.3744]
[1778090836747,34.16,81444.7,0.0,0.86553,8e-05,17.46154]
[1778090837754,34.16,81445.31,0.0,0.86559,8e-05,17.45705]
[1778090842788,34.16,81445.84,0.0,0.86565,8e-05,17.45179]
[1778090847824,34.16,81444.61,0.0,0.86557,8e-05,17.45858]
[1778090852859,34.16,81442.69,0.0,0.86546,8e-05,17.46637]
[1778090859908,34.15,81441.66,0.0,0.8654,8e-05,17.47127]
[1778090864943,34.15,81439.82,0.0,0.86527,8e-05,17.48223]
[1778090868971,34.15,81434.55,0.0,0.86487,8e-05,17.51675]
[1778090874006,34.15,81438.03,0.0,0.86516,8e-05,17.49148]
[1778090879041,34.14,81438.24,0.0,0.8652,8e-05,17.48858]
[1778090884076,34.14,81436.56,0.0,0.86508,8e-05,17.49863]
[1778090885084,34.14,81431.34,0.0,0.86467,8e-05,17.53385]
[1778090887498,34.14,81428.07,0.0,0.86443,8e-05,17.55478]
[1778090890118,34.14,81423.12,0.0,0.86404,8e-05,17.58771]
[1778090895153,34.13,81421.68,0.0,0.86395,8e-05,17.59547]
[1778090900188,34.13,81420.78,0.0,0.8639,8e-05,17.59964]
[1778090905223,34.13,81420.74,0.0,0.86392,8e-05,17.59803]
[1778090912273,34.12,81419.26,0.0,0.86385,8e-05,17.60174]
[1778090917709,34.12,81424.16,0.0,0.86427,8e-05,17.56647]
[1778090921335,34.12,81418.84,0.0,0.86386,8e-05,17.60128]
[1778090926370,34.11,81419.42,0.0,0.86393,8e-05,17.59549]
[1778090931407,34.11,81418.56,0.0,0.86388,8e-05,17.5995]
[1778090936440,34.11,81419.12,0.0,0.86394,8e-05,17.59391]
[1778090937852,34.11,81409.39,0.0,0.86317,8e-05,17.65986]
[1778090939461,34.11,81406.14,0.0,0.86292,8e-05,17.68123]
[1778090944497,34.1,81405.34,0.0,0.86288,8e-05,17.68506]
[1778090945505,34.1,81400.08,0.0,0.86246,8e-05,17.72075]
[1778090947924,34.1,81388.68,0.0,0.86155,8e-05,17.79802]
[1778090949542,34.1,81385.43,0.0,0.86129,8e-05,17.82007]
[1778090954603,34.1,81384.78,0.0,0.86124,8e-05,17.82392]
[1778090955609,34.1,81390.73,0.0,0.86172,8e-05,17.7832]
[1778090956616,34.1,81395.8,0.0,0.86213,8e-05,17.74829]
[1778090961651,34.1,81393.12,0.0,0.86194,8e-05,17.76512]
[1778090966701,34.1,81394.66,0.0,0.86208,8e-05,17.75314]
[1778090971736,34.09,81394.79,0.0,0.86213,8e-05,17.74712]
[1778090976772,34.09,81393.52,0.0,0.86204,8e-05,17.75468]
[1778090981806,34.09,81387.78,0.0,0.86158,8e-05,17.79371]
[1778090984835,34.09,81396.11,0.0,0.86225,8e-05,17.73636]
[1778090985834,34.09,81396.68,0.0,0.8623,8e-05,17.7322]
[1778090990871,34.09,81401.82,0.0,0.86273,8e-05,17.69531]
[1778090991881,34.09,81417.87,0.0,0.86401,8e-05,17.58579]
[1778090992885,34.09,81431.5,0.0,0.86509,8e-05,17.49293]
[1778090993892,34.09,81434.19,0.0,0.86531,8e-05,17.47438]
[1778090994899,34.09,81441.56,0.0,0.86589,8e-05,17.42399]
[1778090995906,34.09,81445.8,0.0,0.86622,8e-05,17.395]
[1778090999937,34.08,81439.74,0.0,0.86576,8e-05,17.43561]
[1778091002957,34.08,81434.48,0.0,0.86535,8e-05,17.47101]
[1778091007991,34.08,81434.4,0.0,0.86535,8e-05,17.47051]
[1778091013027,34.08,81413.39,0.0,0.8637,8e-05,17.61261]
[1778091014034,34.08,81413.93,0.0,0.86375,8e-05,17.60852]
[1778091019069,34.08,81415.27,0.0,0.86387,8e-05,17.59755]
[1778091024105,34.07,81403.8,0.0,0.86297,8e-05,17.67449]
[1778091025112,34.07,81398.19,0.0,0.86252,8e-05,17.71287]
[1778091031156,34.07,81400.11,0.0,0.8627,8e-05,17.69623]
[1778091035183,34.08,81394.74,0.0,0.86227,8e-05,17.73308]
[1778091036191,34.08,81389.0,0.0,0.8618,8e-05,17.77229]
[1778091038556,34.08,81388.26,0.0,0.86175,8e-05,17.77724]
[1778091044246,34.07,81387.8,0.0,0.86171,8e-05,17.78007]
[1778091049282,34.07,81387.24,0.0,0.86167,8e-05,17.78353]
[1778091053312,34.07,81388.42,0.0,0.86177,8e-05,17.77523]
[1778091054321,34.07,81388.2,0.0,0.86175,8e-05,17.77667]
[1778091059352,34.07,81392.17,0.0,0.86207,8e-05,17.74932]
[1778091064386,34.07,81389.46,0.0,0.86186,8e-05,17.7675]
[1778091068766,34.07,81394.71,0.0,0.86228,8e-05,17.73145]
[1778091070427,34.07,81401.21,0.0,0.8628,8e-05,17.68711]
[1778091075463,34.07,81403.11,0.0,0.86295,8e-05,17.6743]
[1778091080498,34.07,81398.22,0.0,0.86257,8e-05,17.70672]
[1778091085533,34.07,81393.21,0.0,0.86219,8e-05,17.73983]
[1778091090568,34.07,81391.47,0.0,0.86206,8e-05,17.75082]
[1778091094596,34.07,81383.98,0.0,0.86148,8e-05,17.79784]
[1778091098987,34.07,81366.63,0.0,0.86008,8e-05,17.91621]
[1778091099632,34.07,81366.69,0.0,0.86009,8e-05,17.91562]
[1778091102653,34.07,81375.32,0.0,0.86079,8e-05,17.85627]
[1778091103661,34.07,81382.9,0.0,0.8614,8e-05,17.80435]
[1778091104668,34.07,81386.99,0.0,0.86173,8e-05,17.77637]
[1778091109060,34.07,81392.52,0.0,0.86218,8e-05,17.73854]
[1778091111717,34.07,81394.67,0.0,0.86235,8e-05,17.72391]
[1778091116752,34.07,81391.24,0.0,0.86207,8e-05,17.74747]
[1778091121787,34.07,81388.61,0.0,0.86186,8e-05,17.76544]
[1778091122795,34.07,81375.48,0.0,0.8608,8e-05,17.85516]
[1778091123801,34.07,81371.97,0.0,0.86052,8e-05,17.879]
[1778091126829,34.06,81332.5,0.0,0.85731,8e-05,18.1485]
[1778091127838,34.06,81324.68,0.0,0.85666,8e-05,18.20206]
[1778091128848,34.06,81322.78,0.0,0.85651,8e-05,18.215]
[1778091129852,34.06,81317.31,0.0,0.85606,8e-05,18.25223]
[1778091131875,34.06,81308.15,0.0,0.8553,8e-05,18.31481]
[1778091136903,34.06,81307.6,0.0,0.85527,8e-05,18.31743]
[1778091142021,34.06,81285.48,0.0,0.85344,8e-05,18.46788]
[1778091143986,34.06,81258.31,0.0,0.85115,8e-05,18.65403]
[1778091144996,34.06,81258.39,0.0,0.85116,8e-05,18.65312]
[1778091147011,34.06,81268.22,0.0,0.852,8e-05,18.58552]
[1778091148020,34.06,81275.35,0.0,0.8526,8e-05,18.53653]
[1778091153110,34.06,81284.91,0.0,0.85342,8e-05,18.46725]
[1778091154113,34.05,81292.11,0.0,0.85406,8e-05,18.41475]
[1778091155120,34.05,81298.51,0.0,0.8546,8e-05,18.37085]
[1778091158141,34.05,81290.09,0.0,0.85393,8e-05,18.42533]
[1778091163177,34.04,81288.84,0.0,0.85389,8e-05,18.42894]
[1778091168212,34.04,81290.16,0.0,0.85402,8e-05,18.41836]
[1778091173247,34.03,81289.34,0.0,0.85396,8e-05,18.42251]
[1778091178280,34.03,81289.5,0.0,0.85399,8e-05,18.41997]
[1778091180298,34.03,81295.77,0.0,0.85452,8e-05,18.37647]
[1778091181306,34.03,81300.8,0.0,0.85495,8e-05,18.34179]
[1778091183320,34.03,81295.6,0.0,0.85452,8e-05,18.37705]
[1778091187348,34.03,81301.65,0.0,0.85503,8e-05,18.33476]
[1778091191376,34.03,81292.22,0.0,0.85425,8e-05,18.39918]
[1778091194398,34.03,81284.67,0.0,0.85361,8e-05,18.45109]
[1778091196412,34.03,81292.42,0.0,0.85426,8e-05,18.39794]
[1778091197418,34.03,81300.41,0.0,0.85493,8e-05,18.34293]
[1778091199771,34.03,81321.29,0.0,0.85667,8e-05,18.19948]
[1778091205488,34.03,81336.84,0.0,0.85795,8e-05,18.0927]
[1778091206493,34.03,81352.29,0.0,0.85922,8e-05,17.98649]
[1778091207500,34.03,81366.97,0.0,0.86041,8e-05,17.88605]
[1778091209847,34.03,81375.1,0.0,0.86107,8e-05,17.83046]
[1778091212538,34.03,81391.89,0.0,0.86244,8e-05,17.71176]
[1778091213542,34.03,81405.01,0.0,0.86349,8e-05,17.62214]
[1778091214550,34.03,81416.04,0.0,0.86437,8e-05,17.54669]
[1778091215556,34.03,81423.43,0.0,0.86496,8e-05,17.49604]
[1778091220594,34.02,81426.2,0.0,0.86519,8e-05,17.47618]
[1778091221601,34.02,81431.61,0.0,0.86562,8e-05,17.43908]
[1778091223615,34.02,81435.2,0.0,0.86591,8e-05,17.41436]
[1778091228650,34.02,81433.83,0.0,0.8658,8e-05,17.42327]
[1778091233685,34.02,81431.08,0.0,0.86559,8e-05,17.44143]
[1778091237715,34.02,81423.38,0.0,0.86499,8e-05,17.49343]
[1778091240734,34.02,81419.15,0.0,0.86466,8e-05,17.52175]
[1778091244784,34.02,81412.63,0.0,0.86415,8e-05,17.56571]
[1778091245791,34.02,81409.75,0.0,0.86392,8e-05,17.58561]
[1778091250828,34.02,81413.89,0.0,0.86425,8e-05,17.55704]
[1778091255863,34.02,81413.79,0.0,0.86425,8e-05,17.55677]
[1778091260207,34.02,81425.34,0.0,0.86518,8e-05,17.4772]
[1778091260898,34.02,81425.34,0.0,0.86518,8e-05,17.47712]
[1778091265934,34.02,81429.55,0.0,0.86551,8e-05,17.44807]
[1778091267947,34.01,81433.13,0.0,0.8658,8e-05,17.42356]
[1778091270277,34.01,81449.19,0.0,0.86706,8e-05,17.31401]
[1778091270968,34.02,81449.19,0.0,0.86706,8e-05,17.3141]
[1778091276003,34.02,81444.61,0.0,0.86672,8e-05,17.34216]
[1778091280347,34.02,81453.28,0.0,0.86739,8e-05,17.28337]
[1778091282045,34.02,81458.64,0.0,0.86781,8e-05,17.24713]
[1778091284059,34.02,81461.51,0.0,0.86803,8e-05,17.22797]
[1778091289095,34.02,81471.49,0.0,0.8688,8e-05,17.16069]
[1778091290417,34.02,81474.27,0.0,0.86902,8e-05,17.14148]
[1778091296143,34.02,81476.04,0.0,0.86916,8e-05,17.12875]
[1778091301178,34.01,81476.93,0.0,0.86925,8e-05,17.12142]
[1778091306222,34.01,81480.67,0.0,0.86955,8e-05,17.09499]
[1778091308232,34.01,81488.96,0.0,0.87019,8e-05,17.0382]
[1778091309248,34.01,81499.26,0.0,0.87099,8e-05,16.96808]
[1778091310249,34.01,81502.12,0.0,0.87121,8e-05,16.94861]
[1778091313268,34.01,81508.97,0.0,0.87173,8e-05,16.90201]
[1778091314275,34.01,81510.89,0.0,0.87188,8e-05,16.88902]
[1778091316290,34.01,81521.92,0.0,0.87272,8e-05,16.81437]
[1778091317296,34.01,81524.26,0.0,0.87289,8e-05,16.79866]
[1778091320321,34.01,81518.12,0.0,0.87242,8e-05,16.84075]
[1778091323341,34.01,81513.15,0.0,0.87204,8e-05,16.87474]
[1778091326363,34.01,81509.59,0.0,0.87176,8e-05,16.899]
[1778091331396,34.01,81500.59,0.0,0.8711,8e-05,16.9565]
[1778091334417,34.01,81506.05,0.0,0.87152,8e-05,16.91934]
[1778091339457,34.01,81501.04,0.0,0.87113,8e-05,16.9534]
[1778091344489,34.01,81500.41,0.0,0.87109,8e-05,16.9575]
[1778091349525,34.01,81498.26,0.0,0.87092,8e-05,16.97194]
[1778091354559,34.01,81498.48,0.0,0.87094,8e-05,16.97016]
[1778091359595,34.01,81497.38,0.0,0.87086,8e-05,16.97731]
[1778091362617,34.01,81491.82,0.0,0.87044,8e-05,17.01478]
[1778091363624,34.01,81498.4,0.0,0.87094,8e-05,16.97004]
[1778091365639,34.01,81493.06,0.0,0.87054,8e-05,17.00612]
[1778091370987,34.01,81495.23,0.0,0.87071,8e-05,16.99083]
[1778091375711,34.01,81504.07,0.0,0.87139,8e-05,16.9305]
[1778091381057,34.01,81506.99,0.0,0.87161,8e-05,16.91129]
[1778091386787,34.01,81509.33,0.0,0.87178,8e-05,16.89618]
[1778091391822,34.01,81510.69,0.0,0.8719,8e-05,16.88337]
[1778091396857,34.01,81511.02,0.0,0.87193,8e-05,16.88124]
[1778091401892,34.01,81511.77,0.0,0.87198,8e-05,16.87657]
[1778091406927,34.01,81511.92,0.0,0.87199,8e-05,16.87568]
[1778091411267,34.01,81519.9,0.0,0.8726,8e-05,16.82167]
[1778091412971,34.01,81522.11,0.0,0.87276,8e-05,16.80685]
[1778091418006,34.02,81530.8,0.0,0.87341,8e-05,16.74868]
[1778091421337,34.01,81544.12,0.0,0.87442,8e-05,16.6583]
[1778091422036,34.01,81544.12,0.0,0.87442,8e-05,16.65831]
[1778091426065,34.01,81537.25,0.0,0.87391,8e-05,16.70463]
[1778091427071,34.01,81534.21,0.0,0.87368,8e-05,16.72519]
[1778091430092,34.01,81528.92,0.0,0.87328,8e-05,16.76087]
[1778091435128,34.01,81528.11,0.0,0.87322,8e-05,16.76598]
[1778091437141,34.01,81539.46,0.0,0.87408,8e-05,16.68907]
[1778091438148,34.01,81539.2,0.0,0.87406,8e-05,16.69088]
[1778091443183,34.01,81539.43,0.0,0.87407,8e-05,16.68968]
[1778091446204,34.01,81542.13,0.0,0.87428,8e-05,16.67112]
[1778091451548,34.01,81541.28,0.0,0.87425,8e-05,16.6723]
[1778091457281,34.01,81543.23,0.0,0.8744,8e-05,16.65821]
[1778091462316,34.01,81541.69,0.0,0.87429,8e-05,16.668]
[1778091467351,34.01,81542.56,0.0,0.87437,8e-05,16.66154]
[1778091472387,34.01,81542.67,0.0,0.87438,8e-05,16.66049]
[1778091477422,34.01,81544.42,0.0,0.87451,8e-05,16.64833]
[1778091478428,34.01,81549.51,0.0,0.8749,8e-05,16.61383]
[1778091480444,34.01,81552.89,0.0,0.87515,7e-05,16.59095]
[1778091482457,34.01,81546.37,0.0,0.87466,8e-05,16.63498]
[1778091485478,34.01,81543.91,0.0,0.87448,8e-05,16.65137]
[1778091490515,34.01,81546.63,0.0,0.87469,8e-05,16.6326]
[1778091495550,34.01,81548.13,0.0,0.8748,8e-05,16.62223]
[1778091500587,34.01,81546.99,0.0,0.87472,8e-05,16.62973]
[1778091506628,34.01,81549.67,0.0,0.87492,8e-05,16.6114]
[1778091512672,34.01,81548.63,0.0,0.87487,8e-05,16.61458]
[1778091517704,34.01,81550.41,0.0,0.875,8e-05,16.60242]
[1778091522744,34.01,81551.18,0.0,0.87506,8e-05,16.59748]
[1778091528784,34.01,81551.08,0.0,0.87505,8e-05,16.5981]
[1778091530797,34.01,81541.71,0.0,0.87435,8e-05,16.66168]
[1778091535832,34.01,81539.43,0.0,0.87416,8e-05,16.67819]
[1778091540866,34.01,81541.55,0.0,0.87431,8e-05,16.6646]
[1778091546909,34.01,81541.93,0.0,0.87435,8e-05,16.66149]
[1778091552252,34.01,81530.28,0.0,0.87347,8e-05,16.74007]
[1778091552957,34.01,81529.95,0.0,0.87345,8e-05,16.74221]
[1778091553967,34.01,81523.24,0.0,0.87294,8e-05,16.78778]
[1778091554974,34.01,81521.48,0.0,0.8728,8e-05,16.79975]
[1778091560013,34.01,81520.24,0.0,0.87269,8e-05,16.80944]
[1778091565044,34.01,81519.64,0.0,0.87265,8e-05,16.81363]
[1778091570079,34.01,81521.1,0.0,0.87276,8e-05,16.80348]
[1778091575115,34.01,81520.17,0.0,0.87272,8e-05,16.80581]
[1778091580149,34.01,81515.82,0.0,0.87239,8e-05,16.83489]
[1778091585186,34.01,81512.05,0.0,0.87211,8e-05,16.85982]
[1778091586193,34.01,81504.94,0.0,0.87157,8e-05,16.9079]
[1778091587200,34.01,81501.85,0.0,0.87133,8e-05,16.92864]
[1778091590221,34.01,81498.05,0.0,0.87104,8e-05,16.95447]
[1778091595255,34.01,81495.39,0.0,0.87084,8e-05,16.97237]
[1778091600291,34.01,81495.02,0.0,0.87081,8e-05,16.9747]
[1778091601298,34.01,81487.97,0.0,0.87027,8e-05,17.02255]
[1778091602602,34.01,81481.75,0.0,0.86979,8e-05,17.06478]
[1778091603312,34.01,81481.75,0.0,0.86979,8e-05,17.06467]
[1778091604319,34.01,81480.18,0.0,0.86967,8e-05,17.07517]
[1778091609353,34.0,81477.37,0.0,0.86947,8e-05,17.09324]
[1778091615403,34.0,81477.39,0.0,0.86948,8e-05,17.09191]
[1778091617417,34.0,81482.79,0.0,0.8699,8e-05,17.05482]
[1778091622744,34.0,81485.94,0.0,0.87015,8e-05,17.03262]
[1778091624466,34.0,81488.45,0.0,0.87035,8e-05,17.01526]
[1778091630510,34.0,81488.15,0.0,0.87034,8e-05,17.01666]
[1778091635545,34.0,81494.15,0.0,0.87083,8e-05,16.97168]
[1778091638566,34.0,81499.24,0.0,0.87122,8e-05,16.93695]
[1778091643608,34.0,81500.42,0.0,0.87131,8e-05,16.92887]
[1778091649643,34.0,81502.31,0.0,0.87145,8e-05,16.91608]
[1778091656693,34.0,81501.94,0.0,0.87142,8e-05,16.91877]
[1778091661727,34.0,81502.18,0.0,0.87144,8e-05,16.9173]
[1778091666762,34.0,81501.73,0.0,0.8714,8e-05,16.92059]
[1778091673811,34.0,81501.48,0.0,0.87138,8e-05,16.92274]
[1778091681867,34.0,81499.64,0.0,0.87123,8e-05,16.93572]
[1778091683168,34.0,81489.39,0.0,0.87044,8e-05,17.00544]
[1778091684889,34.0,81480.25,0.0,0.86974,8e-05,17.06753]
[1778091686902,34.0,81478.62,0.0,0.86962,8e-05,17.07834]
[1778091691937,34.0,81475.85,0.0,0.86943,8e-05,17.09252]
[1778091696973,34.0,81474.3,0.0,0.86932,8e-05,17.10221]
[1778091698986,34.0,81480.48,0.0,0.86981,8e-05,17.05989]
[1778091699995,34.0,81485.98,0.0,0.87023,8e-05,17.02273]
[1778091705031,34.0,81489.62,0.0,0.8705,8e-05,16.99894]
[1778091706041,34.0,81497.68,0.0,0.87111,8e-05,16.9445]
[1778091707045,34.0,81502.82,0.0,0.87151,8e-05,16.90966]
[1778091713378,34.0,81507.84,0.0,0.8719,8e-05,16.87436]
[1778091719130,34.0,81504.11,0.0,0.87162,8e-05,16.89967]
[1778091724165,34.0,81503.02,0.0,0.87153,8e-05,16.90734]
[1778091727187,34.0,81496.01,0.0,0.87099,8e-05,16.95508]
[1778091732221,34.0,81494.79,0.0,0.8709,8e-05,16.9633]
[1778091738263,34.0,81499.75,0.0,0.87128,8e-05,16.9297]
[1778091743587,34.0,81498.43,0.0,0.87118,8e-05,16.93877]
[1778091749340,34.0,81498.2,0.0,0.87116,8e-05,16.94036]
[1778091753658,34.0,81491.65,0.0,0.87068,8e-05,16.98108]
[1778091760417,34.0,81491.91,0.0,0.8707,8e-05,16.97889]
[1778091765452,34.0,81493.08,0.0,0.8708,8e-05,16.97067]
[1778091768473,34.0,81487.0,0.0,0.87033,8e-05,17.01182]
[1778091773805,34.0,81491.8,0.0,0.87071,8e-05,16.97869]
[1778091779550,33.99,81491.98,0.0,0.87073,8e-05,16.97705]
[1778091784585,33.99,81488.49,0.0,0.87046,8e-05,17.00042]
[1778091789622,33.99,81491.63,0.0,0.87071,8e-05,16.97873]
[1778091793946,33.99,81482.16,0.0,0.86998,8e-05,17.04292]
[1778091794658,33.99,81482.47,0.0,0.87,8e-05,17.04069]
[1778091799692,33.99,81487.15,0.0,0.87036,8e-05,17.00959]
[1778091804728,33.99,81485.92,0.0,0.87026,8e-05,17.01813]
[1778091809764,34.0,81488.58,0.0,0.87046,8e-05,17.00054]
[1778091811786,34.0,81499.09,0.0,0.87128,8e-05,16.92592]
[1778091812793,34.0,81505.61,0.0,0.87178,8e-05,16.88167]
[1778091813800,34.0,81507.09,0.0,0.8719,8e-05,16.87171]
[1778091815815,34.0,81512.13,0.0,0.87228,8e-05,16.8377]
[1778091817831,34.0,81515.15,0.0,0.87251,8e-05,16.81695]
[1778091824884,33.99,81513.91,0.0,0.87243,8e-05,16.82445]
[1778091829919,33.99,81509.18,0.0,0.87207,8e-05,16.85586]
[1778091831933,33.99,81503.45,0.0,0.87164,8e-05,16.89435]
[1778091837975,33.99,81503.24,0.0,0.87162,8e-05,16.89603]
[1778091840996,33.99,81493.89,0.0,0.8709,8e-05,16.95965]
[1778091842003,33.99,81492.76,0.0,0.87082,8e-05,16.96728]
[1778091847039,33.99,81490.52,0.0,0.87065,8e-05,16.98227]
[1778091851070,33.99,81486.7,0.0,0.87036,8e-05,17.00784]
[1778091852074,33.99,81481.27,0.0,0.86994,8e-05,17.04476]
[1778091853082,33.99,81479.09,0.0,0.86977,8e-05,17.05924]
[1778091858115,33.99,81480.05,0.0,0.86986,8e-05,17.05192]
[1778091863151,33.99,81479.57,0.0,0.86983,8e-05,17.05451]
[1778091869195,33.99,81478.05,0.0,0.86972,8e-05,17.06409]
[1778091874506,33.99,81477.09,0.0,0.86967,8e-05,17.06629]
[1778091880272,33.99,81475.95,0.0,0.86959,8e-05,17.07323]
[1778091885307,33.98,81474.34,0.0,0.86948,8e-05,17.08348]
[1778091890342,33.98,81475.02,0.0,0.86954,8e-05,17.07817]
[1778091893364,33.98,81481.19,0.0,0.87002,8e-05,17.03577]
[1778091894647,33.98,81475.9,0.0,0.86961,8e-05,17.07165]
[1778091897391,33.98,81475.15,0.0,0.86956,8e-05,17.07629]
[1778091902427,33.98,81464.83,0.0,0.86876,8e-05,17.14575]
[1778091903433,33.98,81461.69,0.0,0.86852,8e-05,17.16691]
[1778091908469,33.98,81461.75,0.0,0.86854,8e-05,17.16533]
[1778091913502,33.98,81463.76,0.0,0.86871,8e-05,17.15075]
[1778091914839,33.98,81454.41,0.0,0.86798,8e-05,17.21431]
[1778091916524,33.98,81453.15,0.0,0.86789,8e-05,17.22247]
[1778091921559,33.97,81456.17,0.0,0.86813,8e-05,17.20095]
[1778091923572,33.97,81461.92,0.0,0.86858,8e-05,17.16162]
[1778091924910,33.97,81467.94,0.0,0.86905,8e-05,17.12045]
[1778091926594,33.97,81472.43,0.0,0.8694,8e-05,17.08963]
[1778091928608,33.97,81478.58,0.0,0.86988,8e-05,17.04769]
[1778091933644,33.97,81479.47,0.0,0.86997,8e-05,17.03805]
[1778091938678,33.97,81480.46,0.0,0.87004,8e-05,17.03158]
[1778091942706,33.97,81485.57,0.0,0.87043,8e-05,16.99717]
[1778091945053,33.97,81504.26,0.0,0.87187,8e-05,16.87032]
[1778091945737,33.98,81504.26,0.0,0.87187,8e-05,16.87051]
[1778091946743,33.98,81504.89,0.0,0.87191,8e-05,16.86648]
[1778091951782,33.98,81509.38,0.0,0.87224,8e-05,16.83721]
[1778091956816,33.98,81506.39,0.0,0.872,8e-05,16.85856]
[1778091961853,33.98,81507.1,0.0,0.87205,8e-05,16.85456]
[1778091966886,33.98,81507.56,0.0,0.87207,8e-05,16.85222]
[1778091971921,33.98,81507.87,0.0,0.87209,8e-05,16.8509]
[1778091976956,33.98,81509.97,0.0,0.87224,8e-05,16.8375]
[1778091981991,33.99,81509.8,0.0,0.87222,8e-05,16.83954]
[1778091987036,33.99,81509.9,0.0,0.87222,8e-05,16.83975]
[1778091992068,33.99,81512.88,0.0,0.87246,8e-05,16.81677]
[1778091997103,33.99,81517.36,0.0,0.87279,8e-05,16.78657]
[1778092002138,33.99,81517.8,0.0,0.87283,8e-05,16.78327]
[1778092007174,33.99,81516.87,0.0,0.87276,8e-05,16.78924]
[1778092012208,33.99,81517.24,0.0,0.8728,8e-05,16.78633]
[1778092015545,33.99,81511.39,0.0,0.87235,8e-05,16.82566]
[1778092017245,33.99,81509.68,0.0,0.87223,8e-05,16.83696]
[1778092022279,33.99,81510.14,0.0,0.87226,8e-05,16.83394]
[1778092028320,33.99,81510.56,0.0,0.8723,8e-05,16.83074]
[1778092033355,33.98,81509.11,0.0,0.8722,8e-05,16.83979]
[1778092038390,33.98,81509.6,0.0,0.87224,8e-05,16.83568]
[1778092043426,33.98,81506.41,0.0,0.87199,8e-05,16.85762]
[1778092045758,33.98,81506.66,0.0,0.87201,8e-05,16.85614]
[1778092048461,33.98,81506.61,0.0,0.872,8e-05,16.85681]
[1778092054503,33.99,81508.01,0.0,0.87213,8e-05,16.84431]
[1778092059539,33.99,81512.71,0.0,0.87248,8e-05,16.81308]
[1778092064574,33.99,81515.57,0.0,0.87268,8e-05,16.79462]
[1778092069609,33.99,81510.64,0.0,0.8723,8e-05,16.82896]
[1778092074644,33.99,81509.41,0.0,0.87221,8e-05,16.83655]
[1778092079678,33.99,81508.79,0.0,0.87216,8e-05,16.84114]
[1778092084713,33.99,81512.06,0.0,0.8724,8e-05,16.81969]
[1778092089749,33.99,81511.46,0.0,0.87235,8e-05,16.82457]
[1778092094784,33.99,81515.32,0.0,0.87265,8e-05,16.79798]
[1778092099819,33.99,81514.25,0.0,0.87257,8e-05,16.80475]
[1778092104855,33.99,81514.11,0.0,0.87256,8e-05,16.80547]
[1778092109891,33.99,81511.4,0.0,0.87236,8e-05,16.82331]
[1778092116260,33.99,81511.36,0.0,0.87239,8e-05,16.81912]
[1778092123990,33.99,81512.45,0.0,0.87248,8e-05,16.81073]
[1778092129024,33.99,81513.43,0.0,0.87257,8e-05,16.80346]
[1778092137080,33.98,81514.3,0.0,0.87266,8e-05,16.79521]
[1778092142115,33.98,81514.62,0.0,0.8727,8e-05,16.79159]
[1778092151183,33.98,81515.06,0.0,0.87276,8e-05,16.78604]
[1778092156218,33.97,81513.16,0.0,0.87263,8e-05,16.7975]
[1778092161253,33.97,81515.56,0.0,0.87283,8e-05,16.7798]
[1778092164275,33.97,81510.12,0.0,0.87242,8e-05,16.81587]
[1778092169309,33.97,81510.44,0.0,0.87246,8e-05,16.81246]
[1778092174344,33.97,81508.2,0.0,0.87232,8e-05,16.82329]
[1778092179379,33.97,81508.44,0.0,0.87235,8e-05,16.82098]
[1778092184414,33.96,81503.44,0.0,0.87197,8e-05,16.85448]
[1778092189450,33.97,81503.45,0.0,0.87196,8e-05,16.85505]
[1778092194484,33.97,81498.03,0.0,0.87154,8e-05,16.89231]
[1778092195492,33.97,81483.64,0.0,0.87044,8e-05,16.99012]
[1778092196822,33.97,81471.97,0.0,0.86953,8e-05,17.06939]
[1778092199521,33.97,81468.17,0.0,0.86924,8e-05,17.09495]
[1778092201540,33.97,81459.08,0.0,0.86853,8e-05,17.15712]
[1778092202540,33.97,81447.37,0.0,0.86761,8e-05,17.23716]
[1778092203548,33.97,81440.27,0.0,0.86706,8e-05,17.28572]
[1778092204554,33.97,81435.17,0.0,0.86665,8e-05,17.3206]
[1778092208586,33.97,81428.84,0.0,0.86615,8e-05,17.36395]
[1778092212614,33.97,81434.31,0.0,0.86658,8e-05,17.32656]
[1778092216963,33.97,81439.64,0.0,0.867,8e-05,17.29038]
[1778092222685,33.97,81442.89,0.0,0.86725,8e-05,17.26864]
[1778092227719,33.97,81445.38,0.0,0.86744,8e-05,17.25205]
[1778092232754,33.97,81447.13,0.0,0.8676,8e-05,17.23675]
[1778092237789,33.97,81447.46,0.0,0.86762,8e-05,17.23481]
[1778092240810,33.97,81465.57,0.0,0.86903,8e-05,17.11154]
[1778092241817,33.97,81469.98,0.0,0.86937,8e-05,17.08173]
[1778092243831,33.97,81470.45,0.0,0.8694,8e-05,17.0791]
[1778092247859,33.97,81475.3,0.0,0.86977,8e-05,17.04678]
[1778092253902,33.97,81479.07,0.0,0.87006,8e-05,17.0218]
[1778092258936,33.97,81477.09,0.0,0.8699,8e-05,17.03602]
[1778092263971,33.98,81472.35,0.0,0.86952,8e-05,17.06906]
[1778092265986,33.97,81470.7,0.0,0.8694,8e-05,17.0799]
[1778092267329,33.97,81476.26,0.0,0.86983,8e-05,17.04217]
[1778092269006,33.98,81477.13,0.0,0.86989,8e-05,17.03657]
[1778092270026,33.98,81483.39,0.0,0.87037,8e-05,16.99417]
[1778092271020,33.98,81484.43,0.0,0.87045,8e-05,16.98735]
[1778092275048,33.98,81495.56,0.0,0.8713,8e-05,16.91227]
[1778092276055,33.98,81496.54,0.0,0.87137,8e-05,16.9057]
[1778092280089,33.98,81507.15,0.0,0.87218,8e-05,16.83403]
[1778092282106,33.98,81500.51,0.0,0.87167,8e-05,16.87944]
[1778092283114,33.98,81495.42,0.0,0.87128,8e-05,16.91412]
[1778092288149,33.98,81497.29,0.0,0.87142,8e-05,16.9017]
[1778092293184,33.98,81498.79,0.0,0.87155,8e-05,16.88818]
[1778092298219,33.98,81500.43,0.0,0.87167,8e-05,16.8775]
[1778092300233,33.98,81490.51,0.0,0.87091,8e-05,16.94506]
[1778092306279,33.98,81490.32,0.0,0.87089,8e-05,16.94646]
[1778092307283,33.98,81485.27,0.0,0.8705,8e-05,16.98082]
[1778092308289,33.98,81480.02,0.0,0.8701,8e-05,17.01651]
[1778092310304,33.98,81471.9,0.0,0.86947,8e-05,17.07193]
[1778092311310,33.98,81470.5,0.0,0.86936,8e-05,17.08162]
[1778092315339,33.98,81461.94,0.0,0.86869,8e-05,17.14044]
[1778092316346,33.98,81456.89,0.0,0.86829,8e-05,17.17519]
[1778092319371,33.98,81456.44,0.0,0.86824,8e-05,17.17913]
[1778092324400,33.99,81453.57,0.0,0.868,8e-05,17.20006]
[1778092329436,33.99,81446.37,0.0,0.86743,8e-05,17.25041]
[1778092334471,33.99,81444.51,0.0,0.86727,8e-05,17.26405]
[1778092339506,33.99,81447.93,0.0,0.86753,8e-05,17.24168]
[1778092344542,33.99,81454.21,0.0,0.86801,8e-05,17.19986]
[1778092345548,33.99,81457.58,0.0,0.86827,8e-05,17.17716]
[1778092350587,34.0,81457.95,0.0,0.86828,8e-05,17.17638]
[1778092355618,34.0,81460.47,0.0,0.86848,8e-05,17.15701]
[1778092360653,34.0,81460.39,0.0,0.86847,8e-05,17.1577]
[1778092361660,34.0,81439.1,0.0,0.8668,8e-05,17.30294]
[1778092363677,34.0,81433.37,0.0,0.86635,8e-05,17.34208]
[1778092364681,34.0,81411.19,0.0,0.86459,8e-05,17.49355]
[1778092365689,34.0,81408.9,0.0,0.86441,8e-05,17.50895]
[1778092370724,34.0,81403.73,0.0,0.86401,8e-05,17.54359]
[1778092376765,34.0,81404.07,0.0,0.86405,8e-05,17.54028]
[1778092381800,34.0,81399.32,0.0,0.86368,8e-05,17.57194]
[1778092382808,33.99,81390.09,0.0,0.86294,8e-05,17.63486]
[1778092383814,33.99,81388.47,0.0,0.86281,8e-05,17.6459]
[1778092384821,33.99,81377.01,0.0,0.86189,8e-05,17.72454]
[1778092385830,34.0,81370.92,0.0,0.86139,8e-05,17.76634]
[1778092386839,34.0,81358.21,0.0,0.86036,8e-05,17.85345]
[1778092388195,34.0,81364.72,0.0,0.86089,8e-05,17.80878]
[1778092389860,34.0,81390.25,0.0,0.86295,8e-05,17.63402]
[1778092390867,33.99,81411.77,0.0,0.86467,8e-05,17.48671]
[1778092391874,34.0,81413.67,0.0,0.86482,8e-05,17.47385]
[1778092392911,34.0,81407.41,0.0,0.86432,8e-05,17.51676]
[1778092393899,33.99,81410.98,0.0,0.86461,8e-05,17.49216]
[1778092394908,33.99,81416.82,0.0,0.86508,8e-05,17.4521]
[1778092396921,33.99,81418.94,0.0,0.86525,8e-05,17.43741]
[1778092401956,33.99,81418.99,0.0,0.86526,8e-05,17.43661]
[1778092406991,33.99,81418.7,0.0,0.86524,8e-05,17.43818]
[1778092408327,33.99,81424.42,0.0,0.86569,8e-05,17.39904]
[1778092411019,33.99,81427.18,0.0,0.86593,8e-05,17.3764]
[1778092416054,33.99,81422.1,0.0,0.86553,8e-05,17.41106]
[1778092421089,33.99,81423.5,0.0,0.86564,8e-05,17.40127]
[1778092426125,33.99,81426.3,0.0,0.86587,8e-05,17.38198]
[1778092431161,33.99,81426.66,0.0,0.8659,8e-05,17.37934]
[1778092433175,33.99,81420.95,0.0,0.86545,8e-05,17.41825]
[1778092438538,33.99,81427.35,0.0,0.86596,8e-05,17.37415]
[1778092441231,33.99,81419.14,0.0,0.86531,8e-05,17.43011]
[1778092443245,33.99,81418.96,0.0,0.8653,8e-05,17.4311]
[1778092448610,33.99,81420.49,0.0,0.86543,8e-05,17.41994]
[1778092451306,33.99,81415.25,0.0,0.86501,8e-05,17.45551]
[1778092456338,33.99,81413.05,0.0,0.86485,8e-05,17.46976]
[1778092458680,33.99,81391.32,0.0,0.86312,8e-05,17.61799]
[1778092460366,33.99,81393.27,0.0,0.86327,8e-05,17.60457]
[1778092465401,33.99,81394.63,0.0,0.86339,8e-05,17.5949]
[1778092470437,33.99,81395.24,0.0,0.86344,8e-05,17.59042]
[1778092472453,33.99,81404.4,0.0,0.86419,8e-05,17.52403]
[1778092473457,33.99,81406.63,0.0,0.86437,8e-05,17.50883]
[1778092475474,33.99,81401.02,0.0,0.86392,8e-05,17.54727]
[1778092479501,33.99,81394.76,0.0,0.86343,8e-05,17.58971]
[1778092481519,33.98,81376.0,0.0,0.86192,8e-05,17.718]
[1778092482523,33.98,81375.64,0.0,0.86189,8e-05,17.72039]
[1778092483529,33.98,81370.21,0.0,0.86145,8e-05,17.75755]
[1778092484537,33.98,81362.26,0.0,0.86081,8e-05,17.81202]
[1778092485547,33.98,81354.74,0.0,0.8602,8e-05,17.86329]
[1778092490579,33.98,81353.8,0.0,0.86013,8e-05,17.86878]
[1778092492593,33.98,81360.69,0.0,0.8607,8e-05,17.82131]
[1778092494607,33.98,81354.15,0.0,0.86017,8e-05,17.86588]
[1778092499641,33.98,81358.8,0.0,0.86056,8e-05,17.83314]
[1778092504676,33.98,81362.17,0.0,0.86084,8e-05,17.80942]
[1778092509715,33.98,81367.61,0.0,0.86129,8e-05,17.77117]
[1778092514749,33.98,81367.72,0.0,0.86132,8e-05,17.76887]
[1778092519781,33.97,81368.18,0.0,0.86137,8e-05,17.76428]
[1778092524818,33.97,81366.46,0.0,0.86125,8e-05,17.77468]
[1778092525826,33.97,81356.9,0.0,0.86047,8e-05,17.8401]
[1778092526830,33.97,81348.54,0.0,0.85979,8e-05,17.89724]
[1778092529173,33.97,81355.25,0.0,0.86034,8e-05,17.85086]
[1778092531876,33.97,81349.17,0.0,0.85988,8e-05,17.88837]
[1778092536910,33.97,81352.17,0.0,0.86013,8e-05,17.8669]
[1778092542952,33.97,81350.69,0.0,0.86002,8e-05,17.87589]
[1778092547990,33.96,81351.15,0.0,0.86007,8e-05,17.87179]
[1778092549314,33.96,81339.53,0.0,0.85912,8e-05,17.95132]
[1778092550003,33.96,81339.53,0.0,0.85913,8e-05,17.95107]
[1778092551009,33.96,81330.82,0.0,0.85842,8e-05,18.0106]
[1778092552017,33.96,81331.93,0.0,0.85851,8e-05,18.00289]
[1778092554032,33.96,81337.39,0.0,0.85896,8e-05,17.96482]
[1778092559385,33.96,81332.0,0.0,0.85854,8e-05,18.00047]
[1778092564101,33.96,81324.22,0.0,0.85791,8e-05,18.05241]
[1778092566115,33.95,81325.02,0.0,0.85802,8e-05,18.043]
[1778092569458,33.95,81303.04,0.0,0.85621,8e-05,18.19354]
[1778092570143,33.95,81303.04,0.0,0.85621,8e-05,18.1936]
[1778092571151,33.95,81300.36,0.0,0.85599,8e-05,18.21198]
[1778092576186,33.95,81302.3,0.0,0.85615,8e-05,18.19832]
[1778092579530,33.95,81293.6,0.0,0.85543,8e-05,18.25802]
[1778092581220,33.95,81293.55,0.0,0.85543,8e-05,18.25818]
[1778092585249,33.95,81301.23,0.0,0.85607,8e-05,18.20492]
[1778092589600,33.95,81312.24,0.0,0.85699,8e-05,18.12866]
[1778092591292,33.94,81316.3,0.0,0.85738,8e-05,18.09494]
[1778092594311,33.94,81319.21,0.0,0.85764,8e-05,18.07308]
[1778092599670,33.94,81321.84,0.0,0.85786,8e-05,18.05424]
[1778092604384,33.94,81315.5,0.0,0.85735,8e-05,18.09743]
[1778092606398,33.93,81305.65,0.0,0.85655,8e-05,18.16319]
[1778092607405,33.93,81298.75,0.0,0.85598,8e-05,18.21064]
[1778092608412,33.93,81301.41,0.0,0.8562,8e-05,18.19226]
[1778092611433,33.93,81303.25,0.0,0.85636,8e-05,18.17931]
[1778092616468,33.93,81300.51,0.0,0.85615,8e-05,18.19673]
[1778092621503,33.93,81297.83,0.0,0.85592,8e-05,18.21498]
[1778092626538,33.93,81308.89,0.0,0.85685,8e-05,18.1382]
[1778092627545,33.93,81312.02,0.0,0.85711,8e-05,18.11673]
[1778092632580,33.93,81311.69,0.0,0.85708,8e-05,18.11942]
[1778092637615,33.93,81316.59,0.0,0.85748,8e-05,18.08619]
[1778092642651,33.93,81315.33,0.0,0.85737,8e-05,18.09529]
[1778092643657,33.93,81306.72,0.0,0.85666,8e-05,18.15458]
[1778092644664,33.93,81301.11,0.0,0.85619,8e-05,18.19317]
[1778092645672,33.93,81300.25,0.0,0.85612,8e-05,18.19896]
[1778092648693,33.93,81284.31,0.0,0.85479,8e-05,18.30828]
[1778092653727,33.93,81283.75,0.0,0.85478,8e-05,18.3074]
[1778092656748,33.93,81295.11,0.0,0.85573,8e-05,18.2288]
[1778092658762,33.93,81304.42,0.0,0.85651,8e-05,18.16469]
[1778092663799,33.93,81309.34,0.0,0.85692,8e-05,18.13093]
[1778092668832,33.93,81312.16,0.0,0.85715,8e-05,18.11159]
[1778092670846,33.93,81319.35,0.0,0.85774,8e-05,18.06226]
[1778092675881,33.93,81322.1,0.0,0.85797,8e-05,18.04377]
[1778092680916,33.93,81325.15,0.0,0.85821,8e-05,18.02316]
[1778092682935,33.93,81330.41,0.0,0.85865,8e-05,17.98669]
[1778092686958,33.93,81320.53,0.0,0.85784,8e-05,18.05439]
[1778092691993,33.93,81321.62,0.0,0.85793,8e-05,18.04701]
[1778092697028,33.93,81321.5,0.0,0.85792,8e-05,18.04806]
[1778092702063,33.93,81323.76,0.0,0.85811,8e-05,18.03204]
[1778092704080,33.93,81315.93,0.0,0.85746,8e-05,18.08588]
[1778092709113,33.93,81318.76,0.0,0.85769,8e-05,18.06646]
[1778092710454,33.93,81313.75,0.0,0.85728,8e-05,18.1009]
[1778092712135,33.93,81301.92,0.0,0.85632,8e-05,18.17835]
[1778092713143,33.93,81296.85,0.0,0.8559,8e-05,18.21304]
[1778092718177,33.93,81294.33,0.0,0.8557,8e-05,18.22946]
[1778092720524,33.93,81302.15,0.0,0.85636,8e-05,18.17529]
[1778092722205,33.93,81301.57,0.0,0.85631,8e-05,18.17905]
[1778092727240,33.93,81298.95,0.0,0.8561,8e-05,18.19663]
[1778092732276,33.92,81299.46,0.0,0.85615,8e-05,18.19269]
[1778092733282,33.92,81305.71,0.0,0.85667,8e-05,18.14962]
[1778092734289,33.92,81307.77,0.0,0.85684,8e-05,18.13544]
[1778092739324,33.92,81313.9,0.0,0.85735,8e-05,18.09342]
[1778092744360,33.92,81317.41,0.0,0.85764,8e-05,18.06926]
[1778092748388,33.92,81309.9,0.0,0.85702,8e-05,18.12064]
[1778092753423,33.92,81313.8,0.0,0.85734,8e-05,18.09392]
[1778092758459,33.92,81312.43,0.0,0.85723,8e-05,18.10345]
[1778092763493,33.92,81311.96,0.0,0.8572,8e-05,18.10588]
[1778092768530,33.92,81311.1,0.0,0.85713,8e-05,18.11099]
[1778092772557,33.92,81305.57,0.0,0.8567,8e-05,18.14486]
[1778092777593,33.92,81305.15,0.0,0.85668,8e-05,18.14688]
[1778092782628,33.92,81304.7,0.0,0.85665,8e-05,18.14887]
[1778092787663,33.92,81306.85,0.0,0.85685,8e-05,18.13299]
[1778092792698,33.91,81306.57,0.0,0.85683,8e-05,18.13394]
[1778092797732,33.91,81305.95,0.0,0.85679,8e-05,18.13725]
[1778092802768,33.91,81306.28,0.0,0.85683,8e-05,18.13403]
[1778092805790,33.91,81316.08,0.0,0.85765,8e-05,18.06609]
[1778092806799,33.91,81324.53,0.0,0.85835,8e-05,18.00758]
[1778092807804,33.91,81326.58,0.0,0.85853,8e-05,17.99317]
[1778092811832,33.91,81340.89,0.0,0.85971,8e-05,17.89366]
[1778092812839,33.91,81342.2,0.0,0.85982,8e-05,17.88449]
[1778092817874,33.91,81347.39,0.0,0.86025,8e-05,17.84814]
[1778092818887,33.91,81350.22,0.0,0.86049,8e-05,17.82853]
[1778092821902,33.91,81359.44,0.0,0.86124,8e-05,17.76514]
[1778092826937,33.91,81367.12,0.0,0.86186,8e-05,17.71252]
[1778092832979,33.91,81368.63,0.0,0.862,8e-05,17.69887]
[1778092837010,33.91,81375.22,0.0,0.86253,8e-05,17.65397]
[1778092839021,33.91,81364.03,0.0,0.86162,8e-05,17.73086]
[1778092840030,33.91,81357.81,0.0,0.86112,8e-05,17.7735]
[1778092842043,33.91,81351.89,0.0,0.86064,8e-05,17.81394]
[1778092847080,33.91,81352.1,0.0,0.86066,8e-05,17.81188]
[1778092852115,33.9,81350.92,0.0,0.86058,8e-05,17.81931]
[1778092856141,33.9,81345.28,0.0,0.86012,8e-05,17.85745]
[1778092861508,33.9,81345.47,0.0,0.86015,8e-05,17.85536]
[1778092867219,33.9,81345.37,0.0,0.86015,8e-05,17.85526]
[1778092872255,33.9,81344.42,0.0,0.86008,8e-05,17.86126]
[1778092877290,33.9,81343.37,0.0,0.86,8e-05,17.868]
[1778092879305,33.9,81337.74,0.0,0.85954,8e-05,17.90649]
[1778092884338,33.9,81341.42,0.0,0.85984,8e-05,17.88067]
[1778092889373,33.9,81348.19,0.0,0.8604,8e-05,17.8338]
[1778092894408,33.9,81347.77,0.0,0.86039,8e-05,17.83297]
[1778092898436,33.9,81342.19,0.0,0.85993,8e-05,17.87128]
[1778092900451,33.9,81337.05,0.0,0.85952,8e-05,17.90644]
[1778092905485,33.9,81334.33,0.0,0.8593,8e-05,17.92454]
[1778092911863,33.89,81332.54,0.0,0.85916,8e-05,17.9361]
[1778092918576,33.89,81332.3,0.0,0.85915,8e-05,17.9369]
[1778092921938,33.89,81319.15,0.0,0.85807,8e-05,18.02683]
[1778092927639,33.89,81322.63,0.0,0.85837,8e-05,18.00177]
[1778092932675,33.89,81322.31,0.0,0.85836,8e-05,18.00286]
[1778092937717,33.89,81327.63,0.0,0.85881,8e-05,17.96521]
[1778092939724,33.89,81330.0,0.0,0.85901,8e-05,17.94861]
[1778092942081,33.89,81337.05,0.0,0.85959,8e-05,17.89977]
[1778092943751,33.89,81330.32,0.0,0.85904,8e-05,17.94599]
[1778092944759,33.88,81331.75,0.0,0.85916,8e-05,17.93602]
[1778092949794,33.88,81331.96,0.0,0.85918,8e-05,17.93395]
[1778092954829,33.88,81333.7,0.0,0.85936,8e-05,17.91777]
[1778092959863,33.88,81334.77,0.0,0.85945,8e-05,17.90999]
[1778092964898,33.88,81334.1,0.0,0.8594,8e-05,17.91421]
[1778092969935,33.88,81336.06,0.0,0.85956,8e-05,17.9004]
[1778092974972,33.88,81336.55,0.0,0.85961,8e-05,17.89675]
[1778092980016,33.88,81335.69,0.0,0.85954,8e-05,17.90249]
[1778092985041,33.88,81335.25,0.0,0.8595,8e-05,17.9053]
[1778092990077,33.88,81335.89,0.0,0.85956,8e-05,17.90076]
[1778092995110,33.88,81334.66,0.0,0.85946,8e-05,17.9091]
[1778093000146,33.88,81340.89,0.0,0.85997,8e-05,17.86621]
[1778093002159,33.88,81348.03,0.0,0.86055,8e-05,17.81727]
[1778093007195,33.88,81349.19,0.0,0.86064,8e-05,17.80968]
[1778093012230,33.88,81349.92,0.0,0.86072,8e-05,17.80127]
[1778093015251,33.88,81358.62,0.0,0.86143,8e-05,17.74147]
[1778093019278,33.88,81364.01,0.0,0.86187,8e-05,17.70394]
[1778093024314,33.88,81366.91,0.0,0.86212,8e-05,17.68303]
[1778093029348,33.88,81368.58,0.0,0.86225,8e-05,17.67181]
[1778093034383,33.88,81371.01,0.0,0.86245,8e-05,17.65448]
[1778093039418,33.88,81377.31,0.0,0.86297,8e-05,17.61099]
[1778093041432,33.88,81384.27,0.0,0.86353,8e-05,17.56281]
[1778093046476,33.88,81384.81,0.0,0.86359,8e-05,17.55809]
[1778093048483,33.87,81390.63,0.0,0.86406,8e-05,17.51766]
[1778093052858,33.87,81398.23,0.0,0.86468,8e-05,17.46475]
[1778093058553,33.87,81392.4,0.0,0.86422,8e-05,17.50364]
[1778093063588,33.87,81391.11,0.0,0.86413,8e-05,17.51123]
[1778093068630,33.87,81391.34,0.0,0.86417,8e-05,17.50838]
[1778093073663,33.87,81392.46,0.0,0.86429,8e-05,17.49582]
[1778093077691,33.86,81396.39,0.0,0.86462,8e-05,17.46805]
[1778093083070,33.86,81389.27,0.0,0.86406,8e-05,17.51597]
[1778093089775,33.86,81384.4,0.0,0.86368,8e-05,17.54779]
[1778093093140,33.86,81380.48,0.0,0.86337,8e-05,17.57402]
[1778093096824,33.86,81373.75,0.0,0.86283,8e-05,17.62037]
[1778093097831,33.86,81370.18,0.0,0.86254,8e-05,17.64507]
[1778093103209,33.86,81371.46,0.0,0.86263,8e-05,17.63717]
[1778093105887,33.86,81376.52,0.0,0.86304,8e-05,17.60274]
[1778093106894,33.86,81383.46,0.0,0.8636,8e-05,17.55474]
[1778093107902,33.86,81383.93,0.0,0.86364,8e-05,17.55123]
[1778093113280,33.86,81376.79,0.0,0.86308,8e-05,17.5989]
[1778093114950,33.86,81376.74,0.0,0.86308,8e-05,17.59905]
[1778093119985,33.86,81376.11,0.0,0.86304,8e-05,17.60237]
[1778093125027,33.85,81377.79,0.0,0.86319,8e-05,17.58984]
[1778093129050,33.85,81383.44,0.0,0.86365,8e-05,17.55027]
[1778093133426,33.85,81390.01,0.0,0.86421,8e-05,17.50066]
[1778093135092,33.85,81396.64,0.0,0.86474,8e-05,17.45497]
[1778093136099,33.85,81395.83,0.0,0.86468,8e-05,17.46041]
[1778093138113,33.85,81402.34,0.0,0.8652,8e-05,17.41551]
[1778093140127,33.85,81406.26,0.0,0.86552,8e-05,17.38852]
[1778093146170,33.85,81403.39,0.0,0.86529,8e-05,17.40788]
[1778093149190,33.85,81395.7,0.0,0.86468,8e-05,17.46029]
[1778093154225,33.85,81397.34,0.0,0.86482,8e-05,17.44844]
[1778093160267,33.85,81396.92,0.0,0.86479,8e-05,17.45073]
[1778093165302,33.85,81404.51,0.0,0.8654,8e-05,17.39827]
[1778093167316,33.85,81410.16,0.0,0.86585,8e-05,17.35957]
[1778093171345,33.85,81404.73,0.0,0.86542,8e-05,17.39681]
[1778093176379,33.85,81403.58,0.0,0.86533,8e-05,17.40473]
[1778093181420,33.85,81402.82,0.0,0.86527,8e-05,17.41002]
[1778093186456,33.85,81403.84,0.0,0.86535,8e-05,17.4032]
[1778093188469,33.85,81397.28,0.0,0.86482,8e-05,17.44822]
[1778093193504,33.85,81395.54,0.0,0.86471,8e-05,17.45647]
[1778093198541,33.85,81395.13,0.0,0.86467,8e-05,17.45938]
[1778093201560,33.85,81400.3,0.0,0.86508,8e-05,17.42405]
[1778093206595,33.85,81402.01,0.0,0.86522,8e-05,17.41259]
[1778093211631,33.85,81405.75,0.0,0.86551,8e-05,17.38728]
[1778093213989,33.85,81399.39,0.0,0.865,8e-05,17.43102]
[1778093215659,33.85,81395.67,0.0,0.8647,8e-05,17.45655]
[1778093219688,33.85,81382.33,0.0,0.86364,8e-05,17.54794]
[1778093224722,33.85,81381.3,0.0,0.86356,8e-05,17.55432]
[1778093228750,33.85,81364.02,0.0,0.86217,8e-05,17.67296]
[1778093229757,33.85,81363.74,0.0,0.86214,8e-05,17.67484]
[1778093234793,33.85,81365.58,0.0,0.8623,8e-05,17.66192]
[1778093239828,33.85,81360.32,0.0,0.86187,8e-05,17.69803]
[1778093240835,33.85,81356.11,0.0,0.86153,8e-05,17.72709]
[1778093245871,33.85,81360.33,0.0,0.86187,8e-05,17.69854]
[1778093250908,33.85,81360.06,0.0,0.86184,8e-05,17.70092]
[1778093255940,33.85,81360.35,0.0,0.86188,8e-05,17.69557]
[1778093260976,33.85,81360.8,0.0,0.86193,8e-05,17.6916]
[1778093266011,33.85,81360.18,0.0,0.86189,8e-05,17.69461]
[1778093271046,33.84,81361.51,0.0,0.86201,8e-05,17.68415]
[1778093276081,33.84,81361.17,0.0,0.862,8e-05,17.68536]
[1778093281116,33.84,81362.54,0.0,0.86212,8e-05,17.67482]
[1778093286154,33.84,81363.31,0.0,0.8622,8e-05,17.6684]
[1778093291189,33.84,81364.89,0.0,0.86234,8e-05,17.65641]
[1778093296223,33.83,81364.2,0.0,0.8623,8e-05,17.66003]
[1778093303272,33.83,81366.02,0.0,0.86248,8e-05,17.64453]
[1778093306299,33.83,81371.42,0.0,0.86294,8e-05,17.60544]
[1778093311333,33.82,81370.12,0.0,0.86287,8e-05,17.60886]
[1778093314354,33.82,81363.6,0.0,0.86235,8e-05,17.65312]
[1778093319388,33.82,81361.55,0.0,0.8622,8e-05,17.66611]
[1778093325433,33.82,81357.19,0.0,0.86186,8e-05,17.69468]
[1778093330467,33.82,81355.04,0.0,0.8617,8e-05,17.70821]
[1778093335507,33.81,81353.77,0.0,0.86161,8e-05,17.71568]
[1778093341544,33.81,81352.57,0.0,0.86153,8e-05,17.72246]
[1778093347587,33.81,81352.18,0.0,0.86152,8e-05,17.72368]
[1778093352621,33.81,81352.43,0.0,0.86155,8e-05,17.72076]
[1778093356649,33.8,81362.94,0.0,0.86242,8e-05,17.64704]
[1778093359670,33.8,81367.82,0.0,0.86283,8e-05,17.61239]
[1778093364706,33.8,81365.83,0.0,0.86269,8e-05,17.62449]
[1778093369740,33.8,81366.42,0.0,0.86275,8e-05,17.61892]
[1778093373768,33.8,81361.34,0.0,0.86238,8e-05,17.64899]
[1778093378803,33.79,81360.43,0.0,0.86232,8e-05,17.65377]
[1778093383839,33.79,81357.28,0.0,0.86208,8e-05,17.67401]
[1778093386860,33.79,81351.29,0.0,0.8616,8e-05,17.71468]
[1778093388874,33.79,81346.89,0.0,0.86124,8e-05,17.74485]
[1778093391895,33.79,81341.48,0.0,0.8608,8e-05,17.78199]
[1778093392903,33.79,81335.77,0.0,0.86033,8e-05,17.82142]
[1778093395265,33.79,81326.74,0.0,0.85959,8e-05,17.8837]
[1778093400958,33.79,81327.21,0.0,0.85963,8e-05,17.88016]
[1778093405993,33.79,81322.88,0.0,0.85928,8e-05,17.90977]
[1778093410023,33.79,81321.51,0.0,0.85917,8e-05,17.91881]
[1778093415406,33.79,81322.51,0.0,0.85926,8e-05,17.91134]
[1778093419085,33.79,81336.93,0.0,0.86045,8e-05,17.81141]
[1778093420094,33.79,81325.65,0.0,0.85952,8e-05,17.88924]
[1778093421100,33.79,81319.08,0.0,0.85898,8e-05,17.93448]
[1778093422106,33.79,81320.29,0.0,0.85908,8e-05,17.92597]
[1778093427143,33.78,81320.72,0.0,0.85913,8e-05,17.92235]
[1778093432177,33.78,81320.98,0.0,0.85918,8e-05,17.91631]
[1778093435562,33.78,81299.13,0.0,0.85737,8e-05,18.06669]
[1778093437213,33.78,81296.75,0.0,0.85718,8e-05,18.08285]
[1778093442247,33.78,81294.26,0.0,0.85699,8e-05,18.09861]
[1778093443254,33.78,81288.81,0.0,0.85654,8e-05,18.13594]
[1778093445632,33.78,81283.77,0.0,0.85613,8e-05,18.16962]
[1778093451311,33.77,81284.02,0.0,0.85617,8e-05,18.16597]
[1778093456347,33.77,81286.51,0.0,0.8564,8e-05,18.14689]
[1778093461382,33.77,81288.78,0.0,0.85661,8e-05,18.12949]
[1778093466417,33.76,81293.37,0.0,0.85701,8e-05,18.09609]
[1778093470448,33.76,81301.86,0.0,0.85773,8e-05,18.03635]
[1778093475484,33.76,81303.23,0.0,0.85786,8e-05,18.02594]
[1778093478504,33.76,81308.08,0.0,0.85827,8e-05,17.99189]
[1778093486560,33.76,81305.79,0.0,0.85809,8e-05,18.00634]
[1778093491595,33.76,81303.78,0.0,0.85796,8e-05,18.01569]
[1778093497638,33.76,81302.79,0.0,0.85789,8e-05,18.02166]
[1778093499651,33.75,81294.9,0.0,0.85723,8e-05,18.07584]
[1778093504687,33.75,81298.65,0.0,0.85756,8e-05,18.04876]
[1778093506700,33.75,81304.18,0.0,0.85802,8e-05,18.01054]
[1778093507707,33.75,81310.24,0.0,0.85852,8e-05,17.96859]
[1778093510728,33.75,81316.19,0.0,0.85902,8e-05,17.92738]
[1778093515764,33.75,81316.8,0.0,0.85907,8e-05,17.92317]
[1778093520800,33.75,81316.79,0.0,0.85907,8e-05,17.92327]
[1778093521810,33.75,81321.9,0.0,0.85949,8e-05,17.88803]
[1778093522816,33.75,81328.9,0.0,0.86006,8e-05,17.83981]
[1778093526846,33.75,81334.37,0.0,0.86051,8e-05,17.80261]
[1778093529866,33.75,81342.17,0.0,0.86114,8e-05,17.74873]
[1778093530882,33.75,81349.06,0.0,0.8617,8e-05,17.70147]
[1778093532886,33.75,81356.51,0.0,0.86231,8e-05,17.65017]
[1778093537921,33.75,81359.89,0.0,0.8626,8e-05,17.62584]
[1778093542956,33.75,81359.07,0.0,0.86252,8e-05,17.6324]
[1778093546337,33.75,81350.31,0.0,0.86181,8e-05,17.69292]
[1778093546985,33.75,81350.31,0.0,0.86181,8e-05,17.69288]
[1778093552019,33.75,81352.35,0.0,0.862,8e-05,17.67503]
[1778093557054,33.75,81352.52,0.0,0.86201,8e-05,17.67384]
[1778093562088,33.75,81354.76,0.0,0.86219,8e-05,17.65824]
[1778093567123,33.75,81355.72,0.0,0.86227,8e-05,17.65142]
[1778093572159,33.75,81360.6,0.0,0.86267,8e-05,17.61757]
[1778093574173,33.75,81365.22,0.0,0.86305,8e-05,17.58568]
[1778093579208,33.75,81370.56,0.0,0.86348,8e-05,17.54901]
[1778093581225,33.75,81379.06,0.0,0.86416,8e-05,17.49061]
[1778093584247,33.75,81388.46,0.0,0.86492,8e-05,17.42612]
[1778093586666,33.75,81396.34,0.0,0.86555,8e-05,17.37193]
[1778093592302,33.75,81393.74,0.0,0.86534,8e-05,17.39007]
[1778093597337,33.75,81392.0,0.0,0.86519,8e-05,17.40219]
[1778093602372,33.76,81388.8,0.0,0.86494,8e-05,17.42442]
[1778093607408,33.76,81385.55,0.0,0.86467,8e-05,17.44686]
[1778093612443,33.76,81383.75,0.0,0.86455,8e-05,17.45558]
[1778093617478,33.76,81383.22,0.0,0.86451,8e-05,17.45926]
[1778093622513,33.76,81387.73,0.0,0.86487,8e-05,17.42827]
[1778093625535,33.76,81392.24,0.0,0.86523,8e-05,17.39744]
[1778093630570,33.76,81393.18,0.0,0.8653,8e-05,17.39147]
[1778093636612,33.76,81393.25,0.0,0.8653,8e-05,17.39165]
[1778093641649,33.76,81391.48,0.0,0.86515,8e-05,17.4044]
[1778093646686,33.76,81388.14,0.0,0.86487,8e-05,17.42799]
[1778093651720,33.76,81385.5,0.0,0.86466,8e-05,17.4465]
[1778093654741,33.76,81380.87,0.0,0.86428,8e-05,17.4786]
[1778093659782,33.76,81376.26,0.0,0.86391,8e-05,17.51042]
[1778093660785,33.76,81366.68,0.0,0.86314,8e-05,17.57629]
[1778093665819,33.76,81372.68,0.0,0.86363,8e-05,17.53454]
[1778093666825,33.76,81378.44,0.0,0.86409,8e-05,17.49488]
[1778093671860,33.76,81382.68,0.0,0.86446,8e-05,17.46209]
[1778093676895,33.76,81382.41,0.0,0.86443,8e-05,17.46409]
[1778093681929,33.76,81382.84,0.0,0.86447,8e-05,17.46123]
[1778093686966,33.76,81383.81,0.0,0.86454,8e-05,17.45459]
[1778093692000,33.76,81385.06,0.0,0.86464,8e-05,17.4461]
[1778093697035,33.76,81386.06,0.0,0.86472,8e-05,17.43927]
[1778093702073,33.76,81393.2,0.0,0.86529,8e-05,17.39031]
[1778093704086,33.76,81386.3,0.0,0.86474,8e-05,17.43786]
[1778093709121,33.76,81384.53,0.0,0.8646,8e-05,17.45006]
[1778093714155,33.76,81383.55,0.0,0.86452,8e-05,17.45688]
[1778093719190,33.76,81383.16,0.0,0.86449,8e-05,17.45963]
[1778093724226,33.76,81382.27,0.0,0.86441,8e-05,17.46582]
[1778093729261,33.76,81379.38,0.0,0.86418,8e-05,17.48576]
[1778093734295,33.76,81376.33,0.0,0.86396,8e-05,17.50289]
[1778093739331,33.76,81381.42,0.0,0.86437,8e-05,17.4678]
[1778093744366,33.76,81383.36,0.0,0.86452,8e-05,17.45454]
[1778093749401,33.76,81380.83,0.0,0.86432,8e-05,17.47204]
[1778093754436,33.76,81383.19,0.0,0.86451,8e-05,17.45584]
[1778093759471,33.76,81384.2,0.0,0.86459,8e-05,17.44898]
[1778093764506,33.76,81383.51,0.0,0.86453,8e-05,17.45381]
[1778093768544,33.76,81373.47,0.0,0.86372,8e-05,17.52292]
[1778093770550,33.76,81368.73,0.0,0.86334,8e-05,17.55549]
[1778093772563,33.76,81364.29,0.0,0.86299,8e-05,17.58581]
[1778093778006,33.76,81366.44,0.0,0.86317,8e-05,17.57017]
[1778093781626,33.76,81372.3,0.0,0.86365,8e-05,17.5295]
[1778093786661,33.76,81373.65,0.0,0.86376,8e-05,17.51999]
[1778093791696,33.76,81376.72,0.0,0.86403,8e-05,17.495]
[1778093793713,33.76,81382.12,0.0,0.86446,8e-05,17.45783]
[1778093795724,33.76,81389.8,0.0,0.86508,8e-05,17.40508]
[1778093801766,33.76,81389.35,0.0,0.86504,8e-05,17.40887]
[1778093806801,33.76,81387.61,0.0,0.86489,8e-05,17.42149]
[1778093811839,33.76,81395.34,0.0,0.8655,8e-05,17.369]
[1778093812850,33.76,81403.28,0.0,0.86613,8e-05,17.3149]
[1778093817880,33.77,81404.5,0.0,0.86621,8e-05,17.30782]
[1778093820901,33.77,81398.0,0.0,0.86569,8e-05,17.35317]
[1778093822916,33.77,81390.68,0.0,0.8651,8e-05,17.40383]
[1778093827952,33.77,81389.19,0.0,0.86497,8e-05,17.41478]
[1778093832989,33.77,81387.11,0.0,0.86479,8e-05,17.42977]
[1778093838026,33.77,81386.55,0.0,0.86474,8e-05,17.43431]
[1778093843061,33.77,81386.7,0.0,0.86475,8e-05,17.43399]
[1778093849103,33.77,81390.43,0.0,0.86503,8e-05,17.40923]
[1778093854139,33.77,81390.49,0.0,0.86505,8e-05,17.40576]
[1778093859174,33.78,81393.08,0.0,0.86525,8e-05,17.38874]
[1778093864209,33.78,81395.47,0.0,0.86544,8e-05,17.37312]
[1778093869246,33.78,81394.28,0.0,0.86533,8e-05,17.38207]
[1778093874279,33.78,81392.72,0.0,0.8652,8e-05,17.39346]
[1778093879314,33.78,81389.02,0.0,0.8649,8e-05,17.41954]
[1778093883341,33.78,81382.93,0.0,0.8644,8e-05,17.46189]
[1778093884351,33.78,81377.65,0.0,0.86398,8e-05,17.49824]
[1778093889385,33.78,81374.75,0.0,0.86374,8e-05,17.51822]
[1778093894420,33.78,81374.93,0.0,0.86376,8e-05,17.51693]
[1778093899456,33.78,81376.9,0.0,0.86392,8e-05,17.50329]
[1778093904490,33.78,81375.9,0.0,0.86384,8e-05,17.51008]
[1778093906504,33.78,81363.16,0.0,0.86281,8e-05,17.59772]
[1778093907512,33.78,81351.65,0.0,0.86187,8e-05,17.67714]
[1778093908932,33.78,81350.55,0.0,0.86178,8e-05,17.68447]
[1778093915567,33.78,81351.74,0.0,0.86191,8e-05,17.67156]
[1778093921609,33.78,81351.88,0.0,0.86194,8e-05,17.66976]
[1778093926644,33.78,81351.95,0.0,0.86195,8e-05,17.66854]
[1778093931679,33.77,81352.43,0.0,0.862,8e-05,17.66456]
[1778093936715,33.77,81352.71,0.0,0.86203,8e-05,17.66203]
[1778093941754,33.77,81352.69,0.0,0.86203,8e-05,17.6616]
[1778093946787,33.77,81354.48,0.0,0.86218,8e-05,17.6488]
[1778093952829,33.77,81354.06,0.0,0.86215,8e-05,17.65116]
[1778093957864,33.77,81352.77,0.0,0.86205,8e-05,17.66002]
[1778093966928,33.77,81355.8,0.0,0.86228,8e-05,17.64027]
[1778093968942,33.77,81350.41,0.0,0.86184,8e-05,17.67764]
[1778093969948,33.77,81344.72,0.0,0.86137,8e-05,17.71719]
[1778093970955,33.77,81339.67,0.0,0.86096,8e-05,17.75228]
[1778093972969,33.78,81340.13,0.0,0.86101,8e-05,17.74581]
[1778093979015,33.78,81340.63,0.0,0.86104,8e-05,17.7437]
[1778093984047,33.78,81341.55,0.0,0.86111,8e-05,17.73816]
[1778093989082,33.78,81342.04,0.0,0.86114,8e-05,17.73555]
[1778093995125,33.78,81344.09,0.0,0.86129,8e-05,17.72228]
[1778094000175,33.78,81345.06,0.0,0.86137,8e-05,17.71627]
[1778094005204,33.78,81349.95,0.0,0.86176,8e-05,17.68325]
[1778094010232,33.79,81348.54,0.0,0.86163,8e-05,17.69372]
[1778094015266,33.79,81351.39,0.0,0.86186,8e-05,17.67482]
[1778094020301,33.79,81356.66,0.0,0.86228,8e-05,17.6392]
[1778094025340,33.79,81359.27,0.0,0.86248,8e-05,17.62169]
[1778094030374,33.79,81358.78,0.0,0.86245,8e-05,17.6248]
[1778094035409,33.79,81355.81,0.0,0.86223,8e-05,17.64118]
[1778094040444,33.79,81359.9,0.0,0.86258,8e-05,17.61195]
[1778094045479,33.78,81363.73,0.0,0.8629,8e-05,17.58426]
[1778094050515,33.78,81363.53,0.0,0.8629,8e-05,17.58438]
[1778094051522,33.78,81369.58,0.0,0.86339,8e-05,17.54252]
[1778094056557,33.78,81371.99,0.0,0.8636,8e-05,17.52508]
[1778094058571,33.78,81366.18,0.0,0.86313,8e-05,17.56472]
[1778094063606,33.78,81360.37,0.0,0.86267,8e-05,17.60368]
[1778094064616,33.78,81345.54,0.0,0.86146,8e-05,17.70613]
[1778094065621,33.78,81340.04,0.0,0.86101,8e-05,17.74416]
[1778094070056,33.78,81342.87,0.0,0.86124,8e-05,17.72489]
[1778094070655,33.78,81343.07,0.0,0.86126,8e-05,17.7236]
[1778094075696,33.78,81339.91,0.0,0.86101,8e-05,17.74474]
[1778094080731,33.78,81340.18,0.0,0.86104,8e-05,17.74194]
[1778094085766,33.77,81342.52,0.0,0.86124,8e-05,17.72493]
[1778094090801,33.77,81343.41,0.0,0.86132,8e-05,17.71808]
[1778094095836,33.77,81342.85,0.0,0.86131,8e-05,17.71699]
[1778094100871,33.77,81342.99,0.0,0.86133,8e-05,17.71503]
[1778094105906,33.77,81343.23,0.0,0.86136,8e-05,17.71268]
[1778094110941,33.77,81343.9,0.0,0.86142,8e-05,17.70743]
[1778094115976,33.77,81346.17,0.0,0.86162,8e-05,17.69072]
[1778094120408,33.76,81352.94,0.0,0.86218,8e-05,17.64338]
[1778094123035,33.76,81358.57,0.0,0.86265,8e-05,17.60404]
[1778094125044,33.76,81370.67,0.0,0.86363,8e-05,17.52027]
[1778094126051,33.76,81373.4,0.0,0.86385,8e-05,17.50136]
[1778094129079,33.76,81367.14,0.0,0.86335,8e-05,17.54414]
[1778094130478,33.76,81364.07,0.0,0.8631,8e-05,17.56495]
[1778094136129,33.76,81363.87,0.0,0.8631,8e-05,17.56532]
[1778094141171,33.76,81363.26,0.0,0.86306,8e-05,17.56853]
[1778094143180,33.76,81356.33,0.0,0.86251,8e-05,17.61557]
[1778094147207,33.76,81351.26,0.0,0.8621,8e-05,17.65033]
[1778094150226,33.76,81357.44,0.0,0.8626,8e-05,17.60801]
[1778094153248,33.76,81362.36,0.0,0.86302,8e-05,17.56991]
[1778094158287,33.75,81360.81,0.0,0.86291,8e-05,17.57947]
[1778094163316,33.75,81359.54,0.0,0.86282,8e-05,17.58717]
[1778094168352,33.75,81358.66,0.0,0.86276,8e-05,17.59222]
[1778094173387,33.75,81356.86,0.0,0.86263,8e-05,17.60355]
[1778094178422,33.75,81358.26,0.0,0.86275,8e-05,17.59292]
[1778094183457,33.75,81364.2,0.0,0.86324,8e-05,17.55116]
[1778094188492,33.75,81362.1,0.0,0.86308,8e-05,17.565]
[1778094193527,33.74,81361.9,0.0,0.86307,8e-05,17.56579]
[1778094197558,33.74,81368.41,0.0,0.8636,8e-05,17.52051]
[1778094198565,33.74,81379.77,0.0,0.86452,8e-05,17.44228]
[1778094204609,33.74,81384.16,0.0,0.86487,8e-05,17.41231]
[1778094206621,33.74,81392.85,0.0,0.86556,8e-05,17.35268]
[1778094209644,33.74,81400.33,0.0,0.86616,8e-05,17.30168]
[1778094214678,33.75,81404.0,0.0,0.86646,8e-05,17.27379]
[1778094219712,33.75,81403.05,0.0,0.86637,8e-05,17.28128]
[1778094225756,33.75,81402.65,0.0,0.86633,8e-05,17.28527]
[1778094231215,33.75,81402.23,0.0,0.86628,8e-05,17.28923]
[1778094236836,33.75,81392.51,0.0,0.86549,8e-05,17.35725]
[1778094237840,33.75,81386.94,0.0,0.86504,8e-05,17.39567]
[1778094242874,33.75,81390.0,0.0,0.86529,8e-05,17.37496]
[1778094244889,33.75,81397.43,0.0,0.86588,8e-05,17.32399]
[1778094245898,33.76,81400.1,0.0,0.86609,8e-05,17.30576]
[1778094251360,33.76,81408.5,0.0,0.86675,8e-05,17.24899]
[1778094256987,33.76,81408.94,0.0,0.86677,8e-05,17.24712]
[1778094259000,33.76,81403.59,0.0,0.86634,8e-05,17.28434]
[1778094264038,33.76,81403.79,0.0,0.86634,8e-05,17.28396]
[1778094268066,33.76,81397.92,0.0,0.86587,8e-05,17.32507]
[1778094273101,33.76,81399.86,0.0,0.86604,8e-05,17.30889]
[1778094278137,33.77,81397.41,0.0,0.86583,8e-05,17.32659]
[1778094283172,33.77,81392.3,0.0,0.86541,8e-05,17.36253]
[1778094284179,33.77,81386.9,0.0,0.86498,8e-05,17.3998]
[1778094285186,33.77,81378.92,0.0,0.86434,8e-05,17.45478]
[1778094286193,33.77,81361.77,0.0,0.86295,8e-05,17.57286]
[1778094287202,33.77,81362.18,0.0,0.86298,8e-05,17.56997]
[1778094288207,33.77,81359.97,0.0,0.86281,8e-05,17.58502]
[1778094293243,33.77,81355.63,0.0,0.86246,8e-05,17.61462]
[1778094294250,33.77,81348.65,0.0,0.86189,8e-05,17.66287]
[1778094295257,33.77,81342.5,0.0,0.86138,8e-05,17.70533]
[1778094296264,33.77,81340.65,0.0,0.86123,8e-05,17.71808]
[1778094301710,33.77,81332.17,0.0,0.86053,8e-05,17.77693]
[1778094305327,33.77,81322.02,0.0,0.8597,8e-05,17.84713]
[1778094306339,33.77,81318.6,0.0,0.85942,8e-05,17.87062]
[1778094311371,33.77,81318.95,0.0,0.85945,8e-05,17.86792]
[1778094316405,33.77,81319.29,0.0,0.85948,8e-05,17.8651]
[1778094321440,33.76,81321.32,0.0,0.85965,8e-05,17.85082]
[1778094326475,33.76,81321.58,0.0,0.85968,8e-05,17.84877]
[1778094329496,33.76,81331.26,0.0,0.86047,8e-05,17.78194]
[1778094334532,33.76,81329.84,0.0,0.86038,8e-05,17.78817]
[1778094338561,33.76,81342.68,0.0,0.86144,8e-05,17.69917]
[1778094343598,33.76,81342.76,0.0,0.86146,8e-05,17.69721]
[1778094348633,33.76,81342.35,0.0,0.86144,8e-05,17.69864]
[1778094353671,33.76,81344.9,0.0,0.86167,8e-05,17.67969]
[1778094358706,33.76,81351.79,0.0,0.86224,8e-05,17.631]
[1778094363741,33.75,81351.13,0.0,0.8622,8e-05,17.6346]
[1778094368777,33.75,81349.41,0.0,0.86207,8e-05,17.64538]
[1778094370790,33.75,81354.89,0.0,0.86252,8e-05,17.6072]
[1778094374819,33.75,81359.99,0.0,0.86294,8e-05,17.57146]
[1778094376832,33.75,81367.97,0.0,0.86359,8e-05,17.51618]
[1778094382278,33.75,81369.94,0.0,0.86376,8e-05,17.50219]
[1778094384890,33.75,81364.08,0.0,0.86329,8e-05,17.54226]
[1778094387917,33.75,81369.23,0.0,0.86371,8e-05,17.5064]
[1778094393952,33.75,81369.54,0.0,0.86376,8e-05,17.50005]
[1778094398987,33.75,81368.06,0.0,0.86364,8e-05,17.50987]
[1778094401002,33.75,81360.59,0.0,0.86304,8e-05,17.56115]
[1778094402419,33.75,81356.3,0.0,0.86269,8e-05,17.59055]
[1778094407044,33.74,81348.0,0.0,0.86203,8e-05,17.64669]
[1778094408051,33.74,81344.34,0.0,0.86174,8e-05,17.67163]
[1778094412489,33.74,81353.83,0.0,0.86253,8e-05,17.60452]
[1778094415100,33.74,81359.21,0.0,0.86297,8e-05,17.56694]
[1778094416107,33.74,81365.08,0.0,0.86345,8e-05,17.52622]
[1778094418122,33.74,81369.84,0.0,0.86383,8e-05,17.49364]
[1778094423156,33.74,81371.98,0.0,0.86401,8e-05,17.47851]
[1778094428191,33.74,81374.18,0.0,0.8642,8e-05,17.46268]
[1778094432629,33.74,81364.4,0.0,0.86341,8e-05,17.52952]
[1778094434234,33.74,81357.67,0.0,0.86287,8e-05,17.57573]
[1778094435240,33.74,81357.02,0.0,0.86282,8e-05,17.57996]
[1778094437254,33.74,81362.39,0.0,0.86326,8e-05,17.54246]
[1778094442699,33.73,81362.2,0.0,0.86325,8e-05,17.54284]
[1778094447325,33.73,81356.32,0.0,0.86279,8e-05,17.58257]
[1778094451355,33.73,81353.83,0.0,0.86262,8e-05,17.59506]
[1778094456391,33.73,81353.89,0.0,0.86264,8e-05,17.59336]
[1778094461426,33.73,81356.18,0.0,0.86284,8e-05,17.57622]
[1778094466461,33.72,81356.66,0.0,0.86289,8e-05,17.57174]
[1778094471496,33.72,81354.53,0.0,0.86273,8e-05,17.58525]
[1778094476531,33.72,81348.87,0.0,0.86228,8e-05,17.62308]
[1778094477539,33.72,81346.23,0.0,0.86208,8e-05,17.64069]
[1778094480559,33.72,81341.06,0.0,0.86167,8e-05,17.67536]
[1778094484587,33.72,81330.25,0.0,0.86079,8e-05,17.74908]
[1778094485594,33.72,81323.5,0.0,0.86024,8e-05,17.79573]
[1778094486601,33.72,81316.9,0.0,0.85969,8e-05,17.8413]
[1778094491639,33.72,81315.87,0.0,0.85961,8e-05,17.84806]
[1778094496674,33.72,81315.67,0.0,0.8596,8e-05,17.84913]
[1778094501719,33.71,81314.8,0.0,0.85953,8e-05,17.85479]
[1778094503725,33.71,81308.91,0.0,0.85904,8e-05,17.89532]
[1778094505739,33.71,81298.47,0.0,0.85818,8e-05,17.96717]
[1778094509769,33.71,81304.61,0.0,0.8587,8e-05,17.9239]
[1778094514802,33.71,81302.97,0.0,0.85859,8e-05,17.93096]
[1778094516816,33.71,81297.14,0.0,0.85811,8e-05,17.97094]
[1778094521851,33.71,81292.93,0.0,0.85778,8e-05,17.99901]
[1778094526887,33.71,81283.53,0.0,0.857,8e-05,18.06337]
[1778094529909,33.71,81274.1,0.0,0.85621,8e-05,18.12855]
[1778094534943,33.71,81277.79,0.0,0.85652,8e-05,18.10273]
[1778094536957,33.71,81271.54,0.0,0.856,8e-05,18.14582]
[1778094538971,33.71,81262.83,0.0,0.85527,8e-05,18.20607]
[1778094543409,33.71,81271.23,0.0,0.85597,8e-05,18.14795]
[1778094544008,33.71,81271.23,0.0,0.85597,8e-05,18.14806]
[1778094549042,33.71,81274.1,0.0,0.85622,8e-05,18.12781]
[1778094554077,33.71,81277.8,0.0,0.85653,8e-05,18.10183]
[1778094557098,33.71,81283.82,0.0,0.85704,8e-05,18.05976]
[1778094562133,33.7,81291.17,0.0,0.85767,8e-05,18.00767]
[1778094563550,33.7,81297.17,0.0,0.85817,8e-05,17.96589]
[1778094565154,33.7,81300.42,0.0,0.85845,8e-05,17.94301]
[1778094569182,33.7,81294.9,0.0,0.858,8e-05,17.98062]
[1778094574217,33.7,81296.45,0.0,0.85816,8e-05,17.96531]
[1778094579253,33.7,81297.93,0.0,0.85829,8e-05,17.95436]
[1778094583690,33.7,81312.21,0.0,0.85948,8e-05,17.85516]
[1778094585294,33.7,81314.32,0.0,0.85965,8e-05,17.84057]
[1778094589323,33.7,81322.15,0.0,0.8603,8e-05,17.7865]
[1778094594357,33.7,81325.13,0.0,0.86054,8e-05,17.76631]
[1778094599392,33.7,81327.43,0.0,0.86072,8e-05,17.75076]
[1778094602415,33.7,81321.76,0.0,0.86025,8e-05,17.79016]
[1778094603834,33.7,81309.11,0.0,0.85921,8e-05,17.87759]
[1778094609464,33.7,81307.68,0.0,0.8591,8e-05,17.8869]
[1778094613904,33.7,81298.88,0.0,0.85838,8e-05,17.94707]
[1778094617520,33.7,81294.34,0.0,0.85801,8e-05,17.97788]
[1778094622556,33.69,81292.55,0.0,0.85787,8e-05,17.98903]
[1778094626583,33.69,81287.49,0.0,0.85746,8e-05,18.02302]
[1778094627590,33.69,81282.05,0.0,0.85701,8e-05,18.06044]
[1778094632625,33.69,81282.25,0.0,0.85707,8e-05,18.05378]
[1778094637661,33.69,81282.01,0.0,0.85707,8e-05,18.05365]
[1778094642696,33.68,81281.73,0.0,0.85706,8e-05,18.05413]
[1778094647732,33.68,81281.27,0.0,0.85704,8e-05,18.05586]
[1778094649745,33.68,81276.06,0.0,0.85661,8e-05,18.09136]
[1778094650752,33.68,81269.34,0.0,0.85605,8e-05,18.13755]
[1778094656794,33.68,81273.05,0.0,0.85639,8e-05,18.10955]
[1778094661830,33.67,81273.64,0.0,0.85646,8e-05,18.10363]
[1778094666864,33.67,81269.7,0.0,0.85613,8e-05,18.13091]
[1778094671899,33.67,81274.58,0.0,0.85655,8e-05,18.09643]
[1778094676934,33.67,81276.09,0.0,0.85668,8e-05,18.08544]
[1778094681969,33.67,81277.78,0.0,0.85683,8e-05,18.07326]
[1778094687006,33.67,81272.83,0.0,0.85642,8e-05,18.10703]
[1778094692039,33.67,81274.17,0.0,0.85656,8e-05,18.09333]
[1778094697074,33.67,81274.73,0.0,0.85661,8e-05,18.0888]
[1778094701101,33.67,81269.26,0.0,0.85616,8e-05,18.12614]
[1778094706136,33.67,81267.45,0.0,0.85601,8e-05,18.13852]
[1778094711173,33.67,81257.47,0.0,0.85517,8e-05,18.20778]
[1778094716208,33.66,81258.62,0.0,0.85527,8e-05,18.19951]
[1778094721241,33.66,81255.22,0.0,0.85498,8e-05,18.22292]
[1778094726277,33.66,81259.42,0.0,0.85534,8e-05,18.19352]
[1778094729298,33.66,81253.79,0.0,0.85487,8e-05,18.23252]
[1778094734751,33.66,81254.91,0.0,0.85496,8e-05,18.22454]
[1778094740377,33.66,81250.67,0.0,0.85461,8e-05,18.25379]
[1778094745412,33.66,81250.93,0.0,0.85463,8e-05,18.25168]
[1778094750448,33.66,81251.95,0.0,0.85472,8e-05,18.24431]
[1778094754890,33.66,81234.77,0.0,0.85328,9e-05,18.35979]
[1778094756491,33.66,81228.26,0.0,0.85273,9e-05,18.40504]
[1778094757498,33.66,81226.75,0.0,0.8526,9e-05,18.4155]
[1778094762532,33.66,81228.45,0.0,0.85274,9e-05,18.40358]
[1778094767568,33.66,81226.62,0.0,0.8526,9e-05,18.41533]
[1778094768574,33.66,81216.65,0.0,0.85174,9e-05,18.48482]
[1778094769582,33.66,81211.35,0.0,0.85128,9e-05,18.52178]
[1778094771595,33.66,81212.99,0.0,0.85142,9e-05,18.51054]
[1778094776630,33.66,81211.02,0.0,0.85125,9e-05,18.52455]
[1778094781665,33.66,81211.65,0.0,0.8513,9e-05,18.52042]
[1778094786701,33.66,81209.69,0.0,0.85113,9e-05,18.53419]
[1778094791736,33.66,81208.87,0.0,0.85106,9e-05,18.53994]
[1778094796771,33.66,81221.53,0.0,0.85215,9e-05,18.45209]
[1778094797778,33.66,81222.76,0.0,0.85225,9e-05,18.44367]
[1778094802813,33.66,81226.09,0.0,0.85253,9e-05,18.42123]
[1778094805247,33.66,81230.75,0.0,0.85292,9e-05,18.38914]
[1778094810873,33.67,81228.18,0.0,0.85269,9e-05,18.40815]
[1778094815907,33.67,81226.8,0.0,0.85259,9e-05,18.41398]
[1778094816910,33.67,81232.04,0.0,0.85304,9e-05,18.37744]
[1778094821946,33.67,81229.71,0.0,0.85285,9e-05,18.39287]
[1778094826986,33.66,81229.27,0.0,0.85282,9e-05,18.39523]
[1778094831012,33.66,81222.76,0.0,0.85227,9e-05,18.43983]
[1778094836047,33.66,81220.68,0.0,0.85211,9e-05,18.45326]
[1778094841082,33.66,81218.44,0.0,0.85192,9e-05,18.46848]
[1778094846118,33.66,81217.43,0.0,0.85183,9e-05,18.47557]
[1778094851152,33.66,81220.43,0.0,0.85209,9e-05,18.45477]
[1778094856187,33.66,81220.45,0.0,0.85209,9e-05,18.45472]
[1778094861223,33.66,81218.65,0.0,0.85193,9e-05,18.46738]
[1778094866256,33.66,81219.96,0.0,0.85204,9e-05,18.45844]
[1778094871295,33.66,81220.76,0.0,0.85213,9e-05,18.44941]
[1778094873307,33.66,81226.4,0.0,0.85261,9e-05,18.41043]
[1778094877342,33.66,81234.07,0.0,0.85326,9e-05,18.35778]
[1778094881370,33.66,81240.54,0.0,0.85381,9e-05,18.31288]
[1778094887412,33.66,81245.76,0.0,0.85426,9e-05,18.27677]
[1778094890433,33.66,81239.95,0.0,0.85376,9e-05,18.31716]
[1778094895884,33.66,81240.39,0.0,0.8538,9e-05,18.314]
[1778094901511,33.66,81234.78,0.0,0.85332,9e-05,18.35294]
[1778094902519,33.66,81235.61,0.0,0.85339,9e-05,18.3473]
[1778094905957,33.66,81243.22,0.0,0.85404,9e-05,18.29436]
[1778094908560,33.66,81248.38,0.0,0.85448,8e-05,18.25837]
[1778094913597,33.66,81246.11,0.0,0.85429,9e-05,18.27392]
[1778094918631,33.66,81239.5,0.0,0.85373,9e-05,18.31941]
[1778094923666,33.66,81238.18,0.0,0.85362,9e-05,18.32832]
[1778094927698,33.66,81223.51,0.0,0.85236,9e-05,18.43076]
[1778094928703,33.66,81223.51,0.0,0.85236,9e-05,18.43097]
[1778094931725,33.66,81212.02,0.0,0.85139,9e-05,18.50758]
[1778094932731,33.66,81209.06,0.0,0.85113,9e-05,18.5282]
[1778094936185,33.66,81203.66,0.0,0.85067,9e-05,18.56578]
[1778094939780,33.66,81196.42,0.0,0.85004,9e-05,18.61596]
[1778094944815,33.66,81195.42,0.0,0.84996,9e-05,18.62258]
[1778094946255,33.66,81200.83,0.0,0.85043,9e-05,18.58484]
[1778094947843,33.66,81215.18,0.0,0.85167,9e-05,18.48509]
[1778094948850,33.66,81217.58,0.0,0.85187,9e-05,18.4685]
[1778094953886,33.66,81219.48,0.0,0.85203,9e-05,18.45591]
[1778094958920,33.67,81218.68,0.0,0.85195,9e-05,18.46208]
[1778094963955,33.67,81218.55,0.0,0.85194,9e-05,18.46349]
[1778094968992,33.67,81218.13,0.0,0.8519,9e-05,18.46674]
[1778094974027,33.67,81221.11,0.0,0.85215,9e-05,18.44592]
[1778094975034,33.67,81227.93,0.0,0.85274,9e-05,18.39853]
[1778094976048,33.67,81231.33,0.0,0.85303,9e-05,18.37497]
[1778094977049,33.67,81225.94,0.0,0.85257,9e-05,18.4123]
[1778094978056,33.67,81218.6,0.0,0.85194,9e-05,18.46303]
[1778094981077,33.66,81215.02,0.0,0.85164,9e-05,18.48722]
[1778094983090,33.66,81214.76,0.0,0.85163,9e-05,18.48846]
[1778094988126,33.66,81217.75,0.0,0.8519,9e-05,18.46635]
[1778094993162,33.66,81216.68,0.0,0.85185,9e-05,18.46877]
[1778094996183,33.66,81228.15,0.0,0.85284,9e-05,18.38844]
[1778094997191,33.66,81235.02,0.0,0.85343,9e-05,18.34064]
[1778095002225,33.66,81240.36,0.0,0.85389,9e-05,18.30323]
[1778095007260,33.66,81242.34,0.0,0.85406,9e-05,18.28931]
[1778095011288,33.66,81247.94,0.0,0.85453,8e-05,18.25035]
[1778095016323,33.66,81252.52,0.0,0.85492,8e-05,18.21842]
[1778095021359,33.66,81254.13,0.0,0.85506,8e-05,18.20704]
[1778095026395,33.66,81255.86,0.0,0.85521,8e-05,18.19489]
[1778095031430,33.66,81256.23,0.0,0.85524,8e-05,18.1922]
[1778095036465,33.66,81256.67,0.0,0.85528,8e-05,18.189]
[1778095041500,33.66,81259.91,0.0,0.85556,8e-05,18.16647]
[1778095046961,33.66,81258.82,0.0,0.85546,8e-05,18.17403]
[1778095052578,33.66,81265.64,0.0,0.85606,8e-05,18.12311]
[1778095053588,33.66,81253.87,0.0,0.85507,8e-05,18.20484]
[1778095054592,33.66,81249.07,0.0,0.85466,8e-05,18.23811]
[1778095060635,33.65,81247.8,0.0,0.85456,8e-05,18.24628]
[1778095063655,33.65,81237.23,0.0,0.85366,9e-05,18.31935]
[1778095064662,33.65,81233.78,0.0,0.85337,9e-05,18.34311]
[1778095068695,33.65,81247.86,0.0,0.85458,8e-05,18.24448]
[1778095069700,33.65,81246.49,0.0,0.85447,8e-05,18.25391]
[1778095074735,33.65,81249.24,0.0,0.8547,8e-05,18.23438]
[1778095079771,33.65,81250.65,0.0,0.85483,8e-05,18.22431]
[1778095084805,33.65,81250.4,0.0,0.85481,8e-05,18.22575]
[1778095090847,33.65,81249.2,0.0,0.85471,8e-05,18.23364]
[1778095095883,33.65,81252.44,0.0,0.85499,8e-05,18.21079]
[1778095100917,33.65,81251.91,0.0,0.85495,8e-05,18.21418]
[1778095105954,33.65,81252.0,0.0,0.85496,8e-05,18.21326]
[1778095107396,33.65,81246.42,0.0,0.85449,8e-05,18.25187]
[1778095109980,33.65,81251.1,0.0,0.85489,8e-05,18.21927]
[1778095114008,33.65,81258.37,0.0,0.85553,8e-05,18.16494]
[1778095116022,33.65,81261.89,0.0,0.85583,8e-05,18.14051]
[1778095121057,33.65,81254.48,0.0,0.8552,8e-05,18.19204]
[1778095122064,33.65,81252.53,0.0,0.85503,8e-05,18.20554]
[1778095127536,33.65,81250.09,0.0,0.85483,8e-05,18.22213]
[1778095131129,33.65,81255.34,0.0,0.85528,8e-05,18.18555]
[1778095133143,33.65,81260.7,0.0,0.85573,8e-05,18.14839]
[1778095135158,33.65,81267.37,0.0,0.85629,8e-05,18.10226]
[1778095140192,33.65,81266.71,0.0,0.85623,8e-05,18.10738]
[1778095145227,33.65,81274.22,0.0,0.85685,8e-05,18.0558]
[1778095150263,33.65,81272.0,0.0,0.85666,8e-05,18.07193]
[1778095153282,33.65,81278.06,0.0,0.85716,8e-05,18.03023]
[1778095158319,33.65,81276.54,0.0,0.85703,8e-05,18.04139]
[1778095163354,33.65,81277.62,0.0,0.85712,8e-05,18.03418]
[1778095168389,33.65,81278.48,0.0,0.8572,8e-05,18.02758]
[1778095170404,33.65,81272.09,0.0,0.85666,8e-05,18.07153]
[1778095175438,33.65,81275.58,0.0,0.857,8e-05,18.04235]
[1778095180481,33.65,81276.29,0.0,0.85707,8e-05,18.03586]
[1778095184502,33.64,81283.18,0.0,0.85766,8e-05,17.98687]
[1778095185509,33.64,81288.22,0.0,0.85809,8e-05,17.95172]
[1778095187524,33.64,81294.19,0.0,0.85859,8e-05,17.90999]
[1778095192557,33.64,81296.28,0.0,0.85877,8e-05,17.89482]
[1778095196586,33.64,81306.2,0.0,0.8596,8e-05,17.82561]
[1778095201621,33.64,81311.42,0.0,0.86004,8e-05,17.7892]
[1778095208670,33.64,81310.35,0.0,0.85995,8e-05,17.79649]
[1778095213706,33.64,81309.58,0.0,0.85989,8e-05,17.80166]
[1778095218743,33.64,81309.45,0.0,0.85988,8e-05,17.80231]
[1778095223776,33.64,81313.86,0.0,0.86025,8e-05,17.7715]
[1778095225790,33.64,81318.26,0.0,0.86061,8e-05,17.74104]
[1778095230825,33.64,81320.18,0.0,0.86077,8e-05,17.728]
[1778095235862,33.64,81319.88,0.0,0.86076,8e-05,17.72666]
[1778095239889,33.64,81311.18,0.0,0.86004,8e-05,17.78721]
[1778095240896,33.64,81302.05,0.0,0.85928,8e-05,17.85049]
[1778095241903,33.64,81300.96,0.0,0.85919,8e-05,17.85797]
[1778095246940,33.64,81301.16,0.0,0.85921,8e-05,17.85616]
[1778095252982,33.64,81302.03,0.0,0.85929,8e-05,17.84965]
[1778095258453,33.64,81302.61,0.0,0.85934,8e-05,17.84525]
[1778095264059,33.64,81303.58,0.0,0.85943,8e-05,17.83822]
[1778095269095,33.64,81303.96,0.0,0.85946,8e-05,17.83529]
[1778095274130,33.64,81302.61,0.0,0.85936,8e-05,17.84437]
[1778095279165,33.64,81303.62,0.0,0.85944,8e-05,17.83705]
[1778095284199,33.64,81303.9,0.0,0.85947,8e-05,17.83481]
[1778095289235,33.64,81304.34,0.0,0.85951,8e-05,17.83148]
[1778095290242,33.64,81312.64,0.0,0.8602,8e-05,17.7739]
[1778095291249,33.64,81315.99,0.0,0.8605,8e-05,17.74698]
[1778095296284,33.64,81315.59,0.0,0.86046,8e-05,17.75005]
[1778095301319,33.64,81318.17,0.0,0.86067,8e-05,17.73239]
[1778095306353,33.64,81319.14,0.0,0.86075,8e-05,17.72609]
[1778095311390,33.64,81316.6,0.0,0.86053,8e-05,17.74409]
[1778095316424,33.64,81317.69,0.0,0.86062,8e-05,17.73686]
[1778095319445,33.64,81324.14,0.0,0.86115,8e-05,17.69247]
[1778095324480,33.64,81325.57,0.0,0.86127,8e-05,17.68188]
[1778095329517,33.64,81328.54,0.0,0.86152,8e-05,17.66067]
[1778095332537,33.64,81335.51,0.0,0.8621,8e-05,17.61216]
[1778095335558,33.64,81341.11,0.0,0.86256,8e-05,17.57325]
[1778095338579,33.64,81349.93,0.0,0.86328,8e-05,17.51222]
[1778095342608,33.64,81357.33,0.0,0.86388,8e-05,17.46094]
[1778095345630,33.64,81362.61,0.0,0.86431,8e-05,17.42462]
[1778095347642,33.64,81367.79,0.0,0.86472,8e-05,17.38902]
[1778095350663,33.64,81373.31,0.0,0.86517,8e-05,17.35115]
[1778095355699,33.64,81375.36,0.0,0.86535,8e-05,17.3334]
[1778095359729,33.64,81379.79,0.0,0.86571,8e-05,17.30311]
[1778095364763,33.64,81382.29,0.0,0.8659,8e-05,17.28649]
[1778095368795,33.64,81369.53,0.0,0.86487,8e-05,17.37505]
[1778095373829,33.64,81372.04,0.0,0.86507,8e-05,17.35802]
[1778095379297,33.64,81370.42,0.0,0.86493,8e-05,17.36948]
[1778095383901,33.64,81364.54,0.0,0.86446,8e-05,17.41023]
[1778095389368,33.64,81362.24,0.0,0.86427,8e-05,17.42598]
[1778095394977,33.64,81355.82,0.0,0.86375,8e-05,17.47012]
[1778095395984,33.64,81350.58,0.0,0.86333,8e-05,17.50625]
[1778095399437,33.64,81350.76,0.0,0.86335,8e-05,17.50469]
[1778095404044,33.64,81356.97,0.0,0.86386,8e-05,17.46124]
[1778095407064,33.64,81351.39,0.0,0.86341,8e-05,17.49961]
[1778095412099,33.64,81347.96,0.0,0.86316,8e-05,17.5191]
[1778095417134,33.64,81349.26,0.0,0.86327,8e-05,17.5095]
[1778095419579,33.64,81336.4,0.0,0.86221,8e-05,17.5993]
[1778095425190,33.64,81338.94,0.0,0.8624,8e-05,17.58287]
[1778095431232,33.64,81339.96,0.0,0.86249,8e-05,17.57593]
[1778095438281,33.64,81343.36,0.0,0.86277,8e-05,17.55154]
[1778095443316,33.64,81341.98,0.0,0.86267,8e-05,17.55996]
[1778095444322,33.64,81333.88,0.0,0.86201,8e-05,17.616]
[1778095445330,33.64,81324.63,0.0,0.86125,8e-05,17.68023]
[1778095446337,33.64,81322.76,0.0,0.86109,8e-05,17.69328]
[1778095452380,33.64,81319.58,0.0,0.86083,8e-05,17.7158]
[1778095455402,33.64,81313.44,0.0,0.86032,8e-05,17.75859]
[1778095457415,33.64,81311.56,0.0,0.86016,8e-05,17.77166]
[1778095462450,33.64,81310.28,0.0,0.86005,8e-05,17.78056]
[1778095464464,33.64,81300.46,0.0,0.85924,8e-05,17.84861]
[1778095465472,33.64,81296.84,0.0,0.85894,8e-05,17.87361]
[1778095470506,33.64,81294.56,0.0,0.85876,8e-05,17.88881]
[1778095475544,33.64,81295.32,0.0,0.85885,8e-05,17.87926]
[1778095477555,33.64,81306.37,0.0,0.85977,8e-05,17.80248]
[1778095478562,33.64,81305.8,0.0,0.85972,8e-05,17.80645]
[1778095483597,33.64,81306.17,0.0,0.85975,8e-05,17.80385]
[1778095488634,33.64,81306.86,0.0,0.85981,8e-05,17.79904]
[1778095493671,33.64,81306.45,0.0,0.85978,8e-05,17.80186]
[1778095498712,33.63,81302.75,0.0,0.85948,8e-05,17.82694]
[1778095500140,33.63,81297.29,0.0,0.85902,8e-05,17.86474]
[1778095505757,33.63,81296.49,0.0,0.85896,8e-05,17.86975]
[1778095510792,33.63,81295.94,0.0,0.85892,8e-05,17.87298]
[1778095515827,33.63,81295.75,0.0,0.85892,8e-05,17.87366]
[1778095517843,33.63,81284.32,0.0,0.85796,8e-05,17.95267]
[1778095518850,33.63,81272.77,0.0,0.857,8e-05,18.03258]
[1778095520867,33.63,81256.61,0.0,0.85564,8e-05,18.14441]
[1778095525899,33.63,81256.66,0.0,0.85565,8e-05,18.14379]
[1778095528920,33.63,81271.06,0.0,0.85687,8e-05,18.04318]
[1778095533957,33.63,81272.71,0.0,0.85704,8e-05,18.02739]
[1778095538991,33.63,81271.99,0.0,0.85698,8e-05,18.03213]
[1778095544027,33.63,81272.09,0.0,0.85699,8e-05,18.03115]
[1778095549062,33.63,81275.39,0.0,0.85727,8e-05,18.008]
[1778095554097,33.63,81275.65,0.0,0.8573,8e-05,18.00595]
[1778095559132,33.63,81273.66,0.0,0.85713,8e-05,18.0194]
[1778095564167,33.62,81271.26,0.0,0.85694,8e-05,18.03569]
[1778095569203,33.62,81269.09,0.0,0.85676,8e-05,18.05017]
[1778095574238,33.62,81268.79,0.0,0.85674,8e-05,18.05171]
[1778095577258,33.62,81263.34,0.0,0.85629,8e-05,18.08918]
[1778095582295,33.62,81263.18,0.0,0.85628,8e-05,18.08953]
[1778095586323,33.62,81244.7,0.0,0.85472,9e-05,18.21782]
[1778095587330,33.62,81239.83,0.0,0.8543,9e-05,18.25161]
[1778095589344,33.62,81231.41,0.0,0.85359,9e-05,18.30992]
[1778095590776,33.62,81227.53,0.0,0.85326,9e-05,18.33648]
[1778095593371,33.62,81236.08,0.0,0.85402,9e-05,18.27286]
[1778095594380,33.62,81242.11,0.0,0.85454,9e-05,18.23081]
[1778095595387,33.62,81243.54,0.0,0.85466,9e-05,18.2208]
[1778095596394,33.62,81238.23,0.0,0.85421,9e-05,18.25766]
[1778095598408,33.62,81230.98,0.0,0.85359,9e-05,18.30783]
[1778095603443,33.62,81239.03,0.0,0.85429,9e-05,18.25114]
[1778095605458,33.62,81243.64,0.0,0.85468,9e-05,18.21899]
[1778095609485,33.62,81251.88,0.0,0.85538,8e-05,18.16164]
[1778095610916,33.62,81256.69,0.0,0.85579,8e-05,18.12782]
[1778095616538,33.61,81258.19,0.0,0.85593,8e-05,18.11654]
[1778095617545,33.61,81265.1,0.0,0.85652,8e-05,18.06837]
[1778095618552,33.61,81267.55,0.0,0.85672,8e-05,18.05126]
[1778095623587,33.61,81270.06,0.0,0.85694,8e-05,18.03355]
[1778095628625,33.61,81270.61,0.0,0.85699,8e-05,18.02943]
[1778095633657,33.61,81273.6,0.0,0.85724,8e-05,18.00846]
[1778095638693,33.61,81274.56,0.0,0.85732,8e-05,18.00167]
[1778095643732,33.61,81273.99,0.0,0.85729,8e-05,18.00473]
[1778095648762,33.61,81272.63,0.0,0.85719,8e-05,18.0126]
[1778095651788,33.61,81266.97,0.0,0.85674,8e-05,18.04756]
[1778095652790,33.61,81261.23,0.0,0.85626,8e-05,18.08732]
[1778095657827,33.61,81257.79,0.0,0.85597,8e-05,18.11146]
[1778095662861,33.61,81269.1,0.0,0.85693,8e-05,18.0322]
[1778095667896,33.6,81270.42,0.0,0.85706,8e-05,18.02166]
[1778095673938,33.6,81270.51,0.0,0.85709,8e-05,18.01933]
[1778095678973,33.6,81266.46,0.0,0.85676,8e-05,18.04597]
[1778095685017,33.6,81266.22,0.0,0.85676,8e-05,18.04581]
[1778095690050,33.59,81271.72,0.0,0.85724,8e-05,18.00612]
[1778095692064,33.59,81262.83,0.0,0.8565,8e-05,18.06725]
[1778095697099,33.59,81265.26,0.0,0.85673,8e-05,18.04872]
[1778095702135,33.59,81265.93,0.0,0.8568,8e-05,18.04251]
[1778095707170,33.58,81270.91,0.0,0.85724,8e-05,18.00642]
[1778095714219,33.58,81272.45,0.0,0.85741,8e-05,17.99018]
[1778095720261,33.58,81277.14,0.0,0.85782,8e-05,17.95609]
[1778095726303,33.58,81277.96,0.0,0.85791,8e-05,17.94894]
[1778095731765,33.57,81280.42,0.0,0.85813,8e-05,17.93063]
[1778095736373,33.57,81286.24,0.0,0.85863,8e-05,17.88904]
[1778095741836,33.57,81286.54,0.0,0.85867,8e-05,17.88596]
[1778095745436,33.57,81297.58,0.0,0.85959,8e-05,17.80875]
[1778095746443,33.57,81302.54,0.0,0.86001,8e-05,17.77422]
[1778095749464,33.57,81301.82,0.0,0.85995,8e-05,17.77917]
[1778095754499,33.57,81302.53,0.0,0.86001,8e-05,17.7742]
[1778095759534,33.57,81302.93,0.0,0.86004,8e-05,17.77154]
[1778095761976,33.57,81312.38,0.0,0.86082,8e-05,17.70612]
[1778095764569,33.57,81314.12,0.0,0.86096,8e-05,17.69433]
[1778095769604,33.57,81314.69,0.0,0.861,8e-05,17.6911]
[1778095772045,33.57,81323.76,0.0,0.86177,8e-05,17.62416]
[1778095774639,33.57,81329.08,0.0,0.86222,8e-05,17.58661]
[1778095779673,33.57,81328.45,0.0,0.86218,8e-05,17.58952]
[1778095784710,33.56,81328.68,0.0,0.86222,8e-05,17.58654]
[1778095788738,33.56,81323.3,0.0,0.86179,8e-05,17.62282]
[1778095790752,33.56,81320.33,0.0,0.86155,8e-05,17.64278]
[1778095795788,33.56,81321.94,0.0,0.8617,8e-05,17.63003]
[1778095800844,33.56,81322.0,0.0,0.86172,8e-05,17.62807]
[1778095802283,33.56,81312.27,0.0,0.86092,8e-05,17.69546]
[1778095802843,33.56,81312.27,0.0,0.86092,8e-05,17.69554]
[1778095807878,33.56,81314.99,0.0,0.86114,8e-05,17.6771]
[1778095812913,33.56,81312.53,0.0,0.86093,8e-05,17.69482]
[1778095817948,33.56,81312.46,0.0,0.86092,8e-05,17.69599]
[1778095822985,33.56,81309.14,0.0,0.86063,8e-05,17.71977]
[1778095824997,33.56,81299.18,0.0,0.8598,8e-05,17.78916]
[1778095826003,33.56,81304.49,0.0,0.86024,8e-05,17.75232]
[1778095830034,33.56,81306.02,0.0,0.86037,8e-05,17.74215]
[1778095836076,33.56,81309.44,0.0,0.86066,8e-05,17.71558]
[1778095841111,33.57,81308.65,0.0,0.86059,8e-05,17.72194]
[1778095846147,33.57,81305.6,0.0,0.86032,8e-05,17.74388]
[1778095848163,33.57,81299.45,0.0,0.85981,8e-05,17.78689]
[1778095853195,33.57,81300.29,0.0,0.85987,8e-05,17.78161]
[1778095858230,33.57,81298.41,0.0,0.85971,8e-05,17.79533]
[1778095863265,33.57,81298.12,0.0,0.85968,8e-05,17.79801]
[1778095872328,33.57,81295.53,0.0,0.85945,8e-05,17.81722]
[1778095877364,33.57,81295.0,0.0,0.8594,8e-05,17.82158]
[1778095882399,33.57,81293.96,0.0,0.8593,8e-05,17.82962]
[1778095887434,33.58,81293.49,0.0,0.85925,8e-05,17.83358]
[1778095892943,33.58,81290.17,0.0,0.85899,8e-05,17.85348]
[1778095894483,33.58,81279.99,0.0,0.85814,8e-05,17.92445]
[1778095895491,33.58,81276.05,0.0,0.85781,8e-05,17.95185]
[1778095897504,33.58,81273.98,0.0,0.85763,8e-05,17.96619]
[1778095903012,33.58,81269.0,0.0,0.85722,8e-05,18.0007]
[1778095904554,33.58,81265.72,0.0,0.85694,8e-05,18.02347]
[1778095908582,33.58,81272.93,0.0,0.85755,8e-05,17.97357]
[1778095909589,33.58,81276.49,0.0,0.85784,8e-05,17.94908]
[1778095913084,33.58,81290.9,0.0,0.85904,8e-05,17.84957]
[1778095914624,33.58,81290.69,0.0,0.85902,8e-05,17.85125]
[1778095919660,33.58,81295.69,0.0,0.85943,8e-05,17.81723]
[1778095924696,33.58,81292.5,0.0,0.85915,8e-05,17.84016]
[1778095929730,33.58,81289.96,0.0,0.85893,8e-05,17.85843]
[1778095934766,33.58,81293.94,0.0,0.85926,8e-05,17.83136]
[1778095939801,33.58,81292.79,0.0,0.85916,8e-05,17.83998]
[1778095944836,33.59,81296.41,0.0,0.85945,8e-05,17.81536]
[1778095949871,33.59,81297.11,0.0,0.8595,8e-05,17.81111]
[1778095955913,33.59,81299.91,0.0,0.85975,8e-05,17.78879]
[1778095960948,33.59,81305.98,0.0,0.86025,8e-05,17.74716]
[1778095965983,33.59,81304.79,0.0,0.86014,8e-05,17.75641]
[1778095971018,33.59,81301.76,0.0,0.85988,8e-05,17.77827]
[1778095976053,33.59,81303.14,0.0,0.85998,8e-05,17.76956]
[1778095982095,33.6,81303.64,0.0,0.86001,8e-05,17.76719]
[1778095987131,33.6,81300.62,0.0,0.85975,8e-05,17.78922]
[1778095992166,33.6,81300.43,0.0,0.85972,8e-05,17.79106]
[1778095997201,33.6,81298.05,0.0,0.85952,8e-05,17.80831]
[1778096002236,33.6,81295.75,0.0,0.85932,8e-05,17.82487]
[1778096003243,33.6,81290.14,0.0,0.85885,8e-05,17.86393]
[1778096005257,33.6,81287.37,0.0,0.85862,8e-05,17.88324]
[1778096010292,33.6,81286.52,0.0,0.85854,8e-05,17.88936]
[1778096015326,33.6,81285.97,0.0,0.85852,8e-05,17.8897]
[1778096017342,33.6,81267.35,0.0,0.85695,8e-05,18.01957]
[1778096018348,33.6,81247.07,0.0,0.85523,8e-05,18.16052]
[1778096019354,33.6,81238.13,0.0,0.85447,9e-05,18.22292]
[1778096020362,33.6,81237.35,0.0,0.8544,9e-05,18.22848]
[1778096023383,33.6,81245.01,0.0,0.85505,9e-05,18.17563]
[1778096028419,33.61,81247.59,0.0,0.85526,8e-05,18.15868]
[1778096033454,33.61,81250.82,0.0,0.85552,8e-05,18.13724]
[1778096034462,33.61,81260.51,0.0,0.85634,8e-05,18.0701]
[1778096035467,33.61,81265.82,0.0,0.85678,8e-05,18.03325]
[1778096037480,33.61,81268.35,0.0,0.857,8e-05,18.01588]
[1778096042517,33.61,81274.1,0.0,0.85747,8e-05,17.97654]
[1778096047552,33.61,81277.04,0.0,0.85771,8e-05,17.95688]
[1778096052589,33.61,81274.44,0.0,0.85748,8e-05,17.97585]
[1778096057624,33.61,81276.67,0.0,0.85766,8e-05,17.96139]
[1778096062658,33.61,81276.96,0.0,0.85767,8e-05,17.96036]
[1778096067693,33.62,81279.85,0.0,0.8579,8e-05,17.94137]
[1778096071723,33.62,81287.73,0.0,0.85857,8e-05,17.88391]
[1778096076757,33.62,81285.92,0.0,0.8584,8e-05,17.89803]
[1778096081792,33.62,81285.83,0.0,0.85838,8e-05,17.90005]
[1778096086829,33.63,81285.09,0.0,0.8583,8e-05,17.9066]
[1778096091862,33.63,81282.75,0.0,0.85809,8e-05,17.92413]
[1778096096897,33.63,81281.77,0.0,0.85799,8e-05,17.93221]
[1778096101933,33.63,81266.95,0.0,0.85673,8e-05,18.03655]
[1778096102942,33.63,81265.71,0.0,0.85662,8e-05,18.04554]
[1778096107976,33.64,81271.55,0.0,0.85709,8e-05,18.00672]
[1778096113011,33.64,81272.84,0.0,0.85719,8e-05,17.99876]
[1778096118045,33.64,81276.24,0.0,0.85746,8e-05,17.97625]
[1778096123081,33.64,81269.18,0.0,0.85685,8e-05,18.02628]
[1778096128116,33.64,81268.33,0.0,0.85677,8e-05,18.03284]
[1778096133151,33.64,81266.01,0.0,0.8566,8e-05,18.04571]
[1778096138186,33.64,81265.48,0.0,0.85655,8e-05,18.04972]
[1778096142217,33.64,81281.3,0.0,0.85788,8e-05,17.93986]
[1778096143223,33.64,81282.23,0.0,0.85796,8e-05,17.93333]
[1778096148263,33.64,81280.51,0.0,0.85781,8e-05,17.94548]
[1778096153301,33.65,81284.68,0.0,0.85815,8e-05,17.91765]
[1778096158329,33.65,81286.41,0.0,0.85828,8e-05,17.9069]
[1778096163363,33.65,81287.54,0.0,0.85836,8e-05,17.89986]
[1778096168398,33.65,81287.98,0.0,0.8584,8e-05,17.89681]
[1778096175454,33.65,81288.6,0.0,0.85845,8e-05,17.89256]
[1778096180490,33.65,81287.86,0.0,0.85839,8e-05,17.89777]
[1778096184518,33.65,81294.07,0.0,0.8589,8e-05,17.85489]
[1778096189555,33.65,81295.98,0.0,0.85906,8e-05,17.84211]
[1778096194595,33.65,81298.89,0.0,0.85932,8e-05,17.81872]
[1778096199630,33.65,81299.45,0.0,0.85936,8e-05,17.81542]
[1778096204665,33.65,81313.22,0.0,0.86049,8e-05,17.72073]
[1778096205677,33.65,81312.33,0.0,0.86041,8e-05,17.72714]
[1778096210711,33.66,81312.86,0.0,0.86044,8e-05,17.72465]
[1778096215749,33.66,81310.2,0.0,0.86021,8e-05,17.74446]
[1778096220781,33.66,81310.19,0.0,0.86019,8e-05,17.74557]
[1778096225817,33.66,81309.79,0.0,0.86015,8e-05,17.74937]
[1778096230853,33.66,81311.13,0.0,0.86025,8e-05,17.74112]
[1778096235888,33.67,81311.24,0.0,0.86025,8e-05,17.74142]
[1778096240922,33.67,81315.2,0.0,0.86057,8e-05,17.71455]
[1778096245959,33.67,81318.25,0.0,0.86082,8e-05,17.69333]
[1778096246965,33.67,81311.96,0.0,0.8603,8e-05,17.73682]
[1778096247972,33.67,81307.58,0.0,0.85994,8e-05,17.76704]
[1778096254014,33.67,81302.06,0.0,0.8595,8e-05,17.80213]
[1778096259049,33.67,81303.43,0.0,0.85961,8e-05,17.79311]
[1778096264084,33.67,81309.27,0.0,0.86008,8e-05,17.75327]
[1778096269119,33.67,81308.84,0.0,0.86004,8e-05,17.75703]
[1778096274154,33.67,81309.59,0.0,0.86009,8e-05,17.75253]
[1778096279190,33.67,81308.28,0.0,0.85998,8e-05,17.76224]
[1778096283224,33.67,81320.74,0.0,0.861,8e-05,17.67624]
[1778096284231,33.67,81322.42,0.0,0.86114,8e-05,17.66458]
[1778096289266,33.67,81321.93,0.0,0.8611,8e-05,17.66785]
[1778096294301,33.67,81322.56,0.0,0.86115,8e-05,17.6642]
[1778096299336,33.68,81326.14,0.0,0.86143,8e-05,17.64065]
[1778096304372,33.68,81328.73,0.0,0.86163,8e-05,17.62397]
[1778096306394,33.68,81334.04,0.0,0.86206,8e-05,17.5875]
[1778096307394,33.68,81342.44,0.0,0.86275,8e-05,17.52947]
[1778096308401,33.68,81348.99,0.0,0.86328,8e-05,17.48432]
[1778096309408,33.68,81349.83,0.0,0.86335,8e-05,17.47868]
[1778096314445,33.68,81350.88,0.0,0.86344,8e-05,17.46859]
[1778096319478,33.68,81353.81,0.0,0.86367,8e-05,17.44924]
[1778096321492,33.68,81361.77,0.0,0.86431,8e-05,17.39471]
[1778096323507,33.68,81364.81,0.0,0.86455,8e-05,17.37428]
[1778096328541,33.68,81374.91,0.0,0.86536,8e-05,17.3058]
[1778096329548,33.68,81375.86,0.0,0.86543,8e-05,17.29936]
[1778096334583,33.69,81374.05,0.0,0.86528,8e-05,17.3123]
[1778096339619,33.69,81373.08,0.0,0.8652,8e-05,17.31929]
[1778096344653,33.69,81373.72,0.0,0.86525,8e-05,17.31512]
[1778096349691,33.69,81372.66,0.0,0.86516,8e-05,17.32273]
[1778096355737,33.69,81371.53,0.0,0.86506,8e-05,17.33073]
[1778096360773,33.69,81370.75,0.0,0.865,8e-05,17.33618]
[1778096364801,33.69,81381.61,0.0,0.86587,8e-05,17.26136]
[1778096365809,33.69,81382.68,0.0,0.86596,8e-05,17.2541]
[1778096370842,33.69,81383.44,0.0,0.86601,8e-05,17.24959]
[1778096375878,33.69,81383.4,0.0,0.86602,8e-05,17.24697]
[1778096377892,33.69,81388.63,0.0,0.86644,8e-05,17.21136]
[1778096381920,33.69,81397.6,0.0,0.86715,8e-05,17.15043]
[1778096384942,33.69,81405.73,0.0,0.86779,8e-05,17.09518]
[1778096389976,33.69,81404.35,0.0,0.86767,8e-05,17.10555]
[1778096395011,33.7,81411.19,0.0,0.8682,8e-05,17.05889]
[1778096396545,33.7,81418.57,0.0,0.86879,8e-05,17.00804]
[1778096398036,33.7,81421.43,0.0,0.86902,8e-05,16.98828]
[1778096401057,33.7,81428.96,0.0,0.86961,8e-05,16.93661]
[1778096403071,33.7,81422.46,0.0,0.8691,8e-05,16.98142]
[1778096404082,33.7,81413.42,0.0,0.86838,8e-05,17.04359]
[1778096405085,33.7,81408.91,0.0,0.86802,8e-05,17.07456]
[1778096406616,33.7,81401.66,0.0,0.86745,8e-05,17.12435]
[1778096408106,33.69,81399.02,0.0,0.86724,8e-05,17.14227]
[1778096413145,33.7,81399.9,0.0,0.86731,8e-05,17.13667]
[1778096418176,33.7,81400.13,0.0,0.86732,8e-05,17.13547]
[1778096423211,33.7,81405.13,0.0,0.86771,8e-05,17.10153]
[1778096428246,33.7,81406.03,0.0,0.86778,8e-05,17.09579]
[1778096433281,33.7,81400.9,0.0,0.86739,8e-05,17.12769]
[1778096439323,33.7,81405.25,0.0,0.86773,8e-05,17.09799]
[1778096444358,33.7,81406.77,0.0,0.86785,8e-05,17.08784]
[1778096449395,33.7,81403.04,0.0,0.86755,8e-05,17.1137]
[1778096454429,33.7,81401.88,0.0,0.86746,8e-05,17.1218]
[1778096459464,33.7,81401.22,0.0,0.8674,8e-05,17.12644]
[1778096465508,33.7,81400.33,0.0,0.86733,8e-05,17.13268]
[1778096470542,33.7,81400.74,0.0,0.86736,8e-05,17.12993]
[1778096475591,33.7,81401.07,0.0,0.86739,8e-05,17.1278]
[1778096481618,33.7,81401.62,0.0,0.86743,8e-05,17.12421]
[1778096486653,33.7,81401.9,0.0,0.86745,8e-05,17.12246]
[1778096491692,33.7,81401.3,0.0,0.86742,8e-05,17.12305]
[1778096496728,33.7,81401.18,0.0,0.86741,8e-05,17.12411]
[1778096503777,33.7,81401.08,0.0,0.8674,8e-05,17.12519]
[1778096508812,33.7,81400.69,0.0,0.86736,8e-05,17.12816]
[1778096516868,33.7,81401.31,0.0,0.86741,8e-05,17.12445]
[1778096521910,33.7,81400.97,0.0,0.86738,8e-05,17.12715]
[1778096522913,33.7,81406.79,0.0,0.86784,8e-05,17.0872]
[1778096523922,33.7,81407.7,0.0,0.86791,8e-05,17.08107]
[1778096525935,33.7,81414.2,0.0,0.86843,8e-05,17.03639]
[1778096529963,33.7,81406.7,0.0,0.86783,8e-05,17.08757]
[1778096530971,33.7,81404.16,0.0,0.86763,8e-05,17.10487]
[1778096536026,33.7,81406.25,0.0,0.86781,8e-05,17.08963]
[1778096541040,33.7,81406.25,0.0,0.86782,8e-05,17.08883]
[1778096546079,33.7,81405.56,0.0,0.86777,8e-05,17.09279]
[1778096551115,33.7,81405.55,0.0,0.86781,8e-05,17.08815]
[1778096554137,33.7,81411.67,0.0,0.8683,8e-05,17.04565]
[1778096556153,33.7,81420.22,0.0,0.86898,8e-05,16.98675]
[1778096558166,33.7,81422.46,0.0,0.86915,8e-05,16.97133]
[1778096559173,33.7,81427.77,0.0,0.86957,8e-05,16.93472]
[1778096560181,33.7,81434.0,0.0,0.87006,8e-05,16.89186]
[1778096561187,33.7,81434.01,0.0,0.87007,8e-05,16.89176]
[1778096566222,33.7,81437.19,0.0,0.87032,8e-05,16.86994]
[1778096571258,33.7,81433.52,0.0,0.87003,8e-05,16.89521]
[1778096576294,33.7,81434.67,0.0,0.87012,8e-05,16.88734]
[1778096581328,33.7,81432.96,0.0,0.86998,8e-05,16.8993]
[1778096586364,33.7,81434.4,0.0,0.87009,8e-05,16.88948]
[1778096590392,33.7,81446.57,0.0,0.87104,8e-05,16.80622]
[1778096591399,33.7,81447.86,0.0,0.87114,8e-05,16.79754]
[1778096596434,33.7,81451.35,0.0,0.8714,8e-05,16.7746]
[1778096601469,33.7,81451.03,0.0,0.87137,8e-05,16.778]
[1778096602476,33.7,81446.0,0.0,0.87097,8e-05,16.81273]
[1778096604490,33.7,81444.17,0.0,0.87082,8e-05,16.82565]
[1778096610532,33.7,81444.8,0.0,0.87086,8e-05,16.8224]
[1778096615567,33.71,81449.25,0.0,0.87122,8e-05,16.78926]
[1778096618101,33.71,81459.17,0.0,0.87199,8e-05,16.72182]
[1778096619595,33.71,81458.61,0.0,0.87193,8e-05,16.72631]
[1778096624630,33.71,81461.75,0.0,0.87216,8e-05,16.70647]
[1778096629666,33.71,81464.18,0.0,0.87233,8e-05,16.69158]
[1778096634701,33.71,81464.51,0.0,0.87235,8e-05,16.6901]
[1778096639736,33.71,81464.67,0.0,0.87236,8e-05,16.68913]
[1778096644771,33.72,81464.54,0.0,0.87235,8e-05,16.69015]
[1778096649806,33.72,81466.33,0.0,0.87248,8e-05,16.67812]
[1778096654841,33.72,81465.1,0.0,0.87239,8e-05,16.68668]
[1778096659876,33.72,81464.16,0.0,0.87231,8e-05,16.69314]
[1778096664911,33.72,81456.24,0.0,0.87169,8e-05,16.74839]
[1778096665918,33.72,81448.45,0.0,0.87108,8e-05,16.80198]
[1778096666925,33.72,81442.17,0.0,0.87058,8e-05,16.84517]
[1778096667932,33.72,81440.86,0.0,0.87048,8e-05,16.85425]
[1778096669946,33.72,81432.43,0.0,0.86982,8e-05,16.9122]
[1778096672967,33.72,81430.79,0.0,0.86971,8e-05,16.91973]
[1778096678005,33.72,81432.93,0.0,0.86988,8e-05,16.90518]
[1778096683041,33.72,81432.42,0.0,0.86983,8e-05,16.90902]
[1778096684048,33.72,81423.43,0.0,0.86912,8e-05,16.97079]
[1778096685055,33.72,81422.25,0.0,0.86903,8e-05,16.97888]
[1778096690090,33.72,81423.95,0.0,0.86917,8e-05,16.96715]
[1778096695125,33.72,81424.4,0.0,0.8692,8e-05,16.96409]
[1778096700160,33.72,81422.82,0.0,0.86908,8e-05,16.97499]
[1778096705195,33.72,81423.32,0.0,0.86912,8e-05,16.97157]
[1778096710230,33.72,81425.6,0.0,0.86929,8e-05,16.95597]
[1778096715284,33.72,81430.91,0.0,0.86971,8e-05,16.91964]
[1778096717282,33.72,81434.91,0.0,0.87002,8e-05,16.89232]
[1778096721310,33.72,81426.64,0.0,0.86937,8e-05,16.9493]
[1778096722318,33.72,81417.96,0.0,0.86869,8e-05,17.0088]
[1778096727353,33.72,81420.9,0.0,0.86892,8e-05,16.98826]
[1778096732387,33.72,81419.34,0.0,0.86883,8e-05,16.99482]
[1778096737422,33.72,81417.91,0.0,0.86872,8e-05,17.00414]
[1778096742457,33.72,81416.92,0.0,0.86865,8e-05,17.01057]
[1778096747492,33.72,81417.45,0.0,0.86869,8e-05,17.0065]
[1778096749024,33.72,81422.71,0.0,0.86911,8e-05,16.9703]
[1778096751520,33.72,81428.24,0.0,0.86955,8e-05,16.93221]
[1778096756555,33.72,81426.22,0.0,0.86939,8e-05,16.94608]
[1778096760583,33.72,81432.72,0.0,0.8699,8e-05,16.9014]
[1778096762598,33.72,81434.85,0.0,0.87007,8e-05,16.88686]
[1778096764611,33.72,81428.35,0.0,0.86955,8e-05,16.93151]
[1778096769646,33.72,81429.02,0.0,0.86961,8e-05,16.92686]
[1778096774680,33.72,81430.76,0.0,0.86975,8e-05,16.9149]
[1778096779716,33.72,81430.54,0.0,0.86973,8e-05,16.91644]
[1778096781731,33.72,81423.07,0.0,0.86914,8e-05,16.96773]
[1778096782737,33.72,81418.92,0.0,0.86881,8e-05,16.99617]
[1778096787772,33.72,81421.97,0.0,0.86906,8e-05,16.97481]
[1778096792807,33.72,81421.49,0.0,0.86905,8e-05,16.97411]
[1778096797842,33.72,81420.22,0.0,0.86895,8e-05,16.98276]
[1778096802877,33.71,81421.44,0.0,0.86904,8e-05,16.97434]
[1778096807912,33.71,81422.79,0.0,0.86915,8e-05,16.96505]
[1778096812950,33.71,81417.05,0.0,0.8687,8e-05,17.00446]
[1778096817982,33.71,81416.98,0.0,0.86869,8e-05,17.00466]
[1778096823020,33.71,81414.21,0.0,0.86848,8e-05,17.02332]
[1778096825037,33.71,81408.01,0.0,0.86799,8e-05,17.06597]
[1778096828056,33.71,81416.04,0.0,0.86862,8e-05,17.0111]
[1778096829062,33.71,81422.13,0.0,0.8691,8e-05,16.96919]
[1778096831076,33.71,81424.07,0.0,0.86926,8e-05,16.95572]
[1778096836111,33.71,81427.3,0.0,0.86951,8e-05,16.93334]
[1778096841147,33.71,81426.24,0.0,0.86943,8e-05,16.94054]
[1778096843160,33.71,81433.13,0.0,0.86997,8e-05,16.89324]
[1778096845174,33.71,81436.74,0.0,0.87026,8e-05,16.86862]
[1778096850209,33.71,81434.45,0.0,0.87007,8e-05,16.8848]
[1778096852224,33.71,81430.26,0.0,0.86976,8e-05,16.9099]
[1778096853230,33.71,81422.36,0.0,0.86914,8e-05,16.96415]
[1778096854238,33.71,81420.01,0.0,0.86895,8e-05,16.98024]
[1778096859272,33.71,81418.88,0.0,0.86887,8e-05,16.98768]
[1778096864307,33.71,81418.34,0.0,0.86883,8e-05,16.99106]
[1778096869342,33.71,81416.86,0.0,0.86872,8e-05,17.00092]
[1778096874378,33.71,81418.16,0.0,0.86882,8e-05,16.99173]
[1778096879412,33.71,81418.43,0.0,0.86884,8e-05,16.98972]
[1778096884450,33.71,81420.57,0.0,0.86901,8e-05,16.97497]
[1778096889482,33.71,81417.81,0.0,0.8688,8e-05,16.99397]
[1778096894517,33.71,81416.99,0.0,0.86873,8e-05,16.9995]
[1778096900086,33.71,81417.77,0.0,0.86879,8e-05,16.99409]
[1778096903580,33.71,81412.52,0.0,0.86838,8e-05,17.03008]
[1778096908615,33.71,81411.42,0.0,0.86829,8e-05,17.03745]
[1778096913651,33.71,81413.22,0.0,0.86846,8e-05,17.02122]
[1778096918685,33.71,81408.77,0.0,0.86811,8e-05,17.05166]
[1778096923721,33.71,81406.58,0.0,0.86794,8e-05,17.06645]
[1778096928755,33.71,81407.21,0.0,0.86799,8e-05,17.06188]
[1778096933790,33.71,81406.98,0.0,0.86798,8e-05,17.06326]
[1778096938826,33.71,81407.77,0.0,0.86804,8e-05,17.05762]
[1778096943860,33.71,81405.6,0.0,0.86787,8e-05,17.07244]
[1778096950435,33.71,81412.72,0.0,0.86844,8e-05,17.02322]
[1778096956952,33.71,81410.69,0.0,0.86828,8e-05,17.03708]
[1778096961986,33.71,81408.12,0.0,0.86808,8e-05,17.05456]
[1778096969036,33.71,81407.69,0.0,0.86805,8e-05,17.05722]
[1778096974070,33.71,81406.98,0.0,0.86801,8e-05,17.05819]
[1778096979105,33.71,81404.72,0.0,0.86784,8e-05,17.0735]
[1778096984140,33.71,81404.33,0.0,0.86781,8e-05,17.07593]
[1778096986155,33.71,81396.78,0.0,0.86721,8e-05,17.12776]
[1778096987162,33.71,81390.19,0.0,0.86668,8e-05,17.17299]
[1778096988170,33.71,81387.06,0.0,0.86643,8e-05,17.19434]
[1778096993205,33.7,81389.18,0.0,0.86662,8e-05,17.1786]
[1778096999248,33.7,81390.46,0.0,0.86673,8e-05,17.16841]
[1778097002278,33.7,81398.62,0.0,0.86739,8e-05,17.1116]
[1778097003291,33.7,81432.78,0.0,0.8701,8e-05,16.87687]
[1778097004297,33.7,81433.43,0.0,0.87015,8e-05,16.87211]
[1778097005306,33.7,81423.59,0.0,0.86938,8e-05,16.9396]
[1778097006310,33.7,81420.03,0.0,0.8691,8e-05,16.96371]
[1778097007318,33.7,81425.19,0.0,0.86951,8e-05,16.92827]
[1778097010339,33.7,81417.86,0.0,0.86894,8e-05,16.97795]
[1778097012356,33.7,81425.45,0.0,0.86954,8e-05,16.92548]
[1778097017387,33.7,81423.75,0.0,0.86942,8e-05,16.9364]
[1778097020409,33.7,81431.72,0.0,0.87005,8e-05,16.88135]
[1778097025443,33.7,81429.26,0.0,0.86986,8e-05,16.89781]
[1778097030480,33.7,81428.75,0.0,0.86982,8e-05,16.90087]
[1778097035517,33.69,81428.81,0.0,0.86985,8e-05,16.8963]
[1778097040551,33.69,81435.49,0.0,0.87038,8e-05,16.85]
[1778097042566,33.69,81441.24,0.0,0.87084,8e-05,16.81052]
[1778097047601,33.69,81444.45,0.0,0.87109,8e-05,16.78863]
[1778097052635,33.69,81442.88,0.0,0.87096,8e-05,16.79948]
[1778097057669,33.69,81445.7,0.0,0.87118,8e-05,16.78029]
[1778097062705,33.69,81444.3,0.0,0.87107,8e-05,16.79002]
[1778097066735,33.69,81450.03,0.0,0.87152,8e-05,16.75084]
[1778097067741,33.69,81462.63,0.0,0.8725,8e-05,16.66437]
[1778097068754,33.69,81462.63,0.0,0.8725,8e-05,16.66426]
[1778097070767,33.69,81474.42,0.0,0.87341,8e-05,16.5835]
[1778097075800,33.69,81473.47,0.0,0.87334,8e-05,16.59005]
[1778097078821,33.69,81478.55,0.0,0.87373,8e-05,16.5554]
[1778097083855,33.7,81479.66,0.0,0.87381,8e-05,16.54815]
[1778097088890,33.7,81478.85,0.0,0.87375,8e-05,16.55378]
[1778097093926,33.7,81479.93,0.0,0.87385,8e-05,16.54276]
[1778097098961,33.7,81484.94,0.0,0.87424,8e-05,16.50871]
[1778097103997,33.7,81484.39,0.0,0.87419,8e-05,16.51271]
[1778097109032,33.7,81486.65,0.0,0.87436,8e-05,16.4975]
[1778097114067,33.7,81486.09,0.0,0.87432,8e-05,16.5016]
[1778097118095,33.7,81477.16,0.0,0.87363,8e-05,16.56278]
[1778097119103,33.7,81474.96,0.0,0.87346,8e-05,16.57779]
[1778097120110,33.7,81480.61,0.0,0.87389,8e-05,16.53911]
[1778097121643,33.7,81487.44,0.0,0.87442,8e-05,16.49252]
[1778097127159,33.7,81491.48,0.0,0.87472,8e-05,16.46531]
[1778097130180,33.7,81498.0,0.0,0.87522,8e-05,16.42115]
[1778097131713,33.7,81504.59,0.0,0.87572,8e-05,16.37653]
[1778097137230,33.7,81502.03,0.0,0.87551,8e-05,16.39508]
[1778097139243,33.7,81496.14,0.0,0.87506,8e-05,16.43552]
[1778097144281,33.7,81498.77,0.0,0.87525,8e-05,16.41809]
[1778097149314,33.7,81499.31,0.0,0.87529,8e-05,16.41498]
[1778097150320,33.7,81491.5,0.0,0.87469,8e-05,16.46839]
[1778097153345,33.7,81488.75,0.0,0.8745,8e-05,16.48357]
[1778097154353,33.7,81481.92,0.0,0.87398,8e-05,16.53027]
[1778097155356,33.7,81476.43,0.0,0.87355,8e-05,16.56779]
[1778097156363,33.7,81473.27,0.0,0.87331,8e-05,16.58927]
[1778097158377,33.7,81468.17,0.0,0.87292,8e-05,16.62389]
[1778097163412,33.7,81471.48,0.0,0.87318,8e-05,16.60065]
[1778097168448,33.7,81466.91,0.0,0.87283,8e-05,16.63161]
[1778097169455,33.7,81461.19,0.0,0.87239,8e-05,16.67085]
[1778097171469,33.7,81465.94,0.0,0.87275,8e-05,16.6386]
[1778097176507,33.7,81465.86,0.0,0.87274,8e-05,16.63996]
[1778097181540,33.7,81464.73,0.0,0.87264,8e-05,16.6486]
[1778097186574,33.71,81465.01,0.0,0.87265,8e-05,16.64771]
[1778097191609,33.71,81474.33,0.0,0.87336,8e-05,16.58488]
[1778097192616,33.71,81484.91,0.0,0.87418,8e-05,16.5127]
[1778097197651,33.71,81474.56,0.0,0.87337,8e-05,16.58388]
[1778097202686,33.71,81475.18,0.0,0.87342,8e-05,16.57968]
[1778097206714,33.71,81485.0,0.0,0.87418,8e-05,16.51263]
[1778097211749,33.71,81484.63,0.0,0.87417,8e-05,16.5116]
[1778097216785,33.71,81482.87,0.0,0.87403,8e-05,16.52373]
[1778097221824,33.71,81481.9,0.0,0.87396,8e-05,16.5305]
[1778097226854,33.71,81481.21,0.0,0.8739,8e-05,16.53544]
[1778097229875,33.71,81489.61,0.0,0.87454,8e-05,16.47843]
[1778097234910,33.71,81489.48,0.0,0.87452,8e-05,16.48002]
[1778097239946,33.71,81486.01,0.0,0.87425,8e-05,16.50416]
[1778097244981,33.71,81485.95,0.0,0.87424,8e-05,16.50492]
[1778097251025,33.71,81484.26,0.0,0.87411,8e-05,16.5167]
[1778097252568,33.71,81486.64,0.0,0.87429,8e-05,16.50055]
[1778097255049,33.71,81480.57,0.0,0.87383,8e-05,16.54209]
[1778097258070,33.71,81486.18,0.0,0.87426,8e-05,16.50379]
[1778097260087,33.71,81492.37,0.0,0.87473,8e-05,16.46166]
[1778097265119,33.71,81495.97,0.0,0.875,8e-05,16.4376]
[1778097270157,33.72,81498.11,0.0,0.87516,8e-05,16.4236]
[1778097275190,33.72,81496.27,0.0,0.87503,8e-05,16.43306]
[1778097280225,33.72,81497.97,0.0,0.87516,8e-05,16.42217]
[1778097285260,33.72,81495.73,0.0,0.87498,8e-05,16.43815]
[1778097290296,33.72,81497.98,0.0,0.87514,8e-05,16.42351]
[1778097295331,33.72,81497.53,0.0,0.8751,8e-05,16.42738]
[1778097300366,33.72,81495.26,0.0,0.87492,8e-05,16.44345]
[1778097305401,33.72,81490.51,0.0,0.87455,8e-05,16.4764]
[1778097310435,33.72,81489.9,0.0,0.8745,8e-05,16.48088]
[1778097314465,33.72,81494.98,0.0,0.87488,8e-05,16.44655]
[1778097319500,33.72,81494.52,0.0,0.87484,8e-05,16.4503]
[1778097324539,33.73,81493.23,0.0,0.87474,8e-05,16.45953]
[1778097330577,33.73,81495.57,0.0,0.87491,8e-05,16.4441]
[1778097335614,33.73,81493.58,0.0,0.87478,8e-05,16.45433]
[1778097340647,33.73,81496.39,0.0,0.87499,8e-05,16.4356]
[1778097345684,33.73,81499.53,0.0,0.87522,8e-05,16.41474]
[1778097350717,33.73,81499.56,0.0,0.87522,8e-05,16.41509]
[1778097357767,33.73,81500.14,0.0,0.87525,8e-05,16.41185]
[1778097359780,33.73,81493.98,0.0,0.87478,8e-05,16.45399]
[1778097364815,33.73,81492.63,0.0,0.87468,8e-05,16.46342]
[1778097369850,33.73,81491.91,0.0,0.87462,8e-05,16.46862]
[1778097374886,33.73,81488.3,0.0,0.87434,8e-05,16.4936]
[1778097379922,33.73,81487.0,0.0,0.87423,8e-05,16.50282]
[1778097381936,33.73,81493.26,0.0,0.87471,8e-05,16.46036]
[1778097386971,33.73,81495.01,0.0,0.87484,8e-05,16.44916]
[1778097394020,33.74,81497.85,0.0,0.87507,8e-05,16.42713]
[1778097399055,33.74,81499.81,0.0,0.87521,8e-05,16.41458]
[1778097404089,33.74,81498.47,0.0,0.8751,8e-05,16.42452]
[1778097409125,33.74,81498.21,0.0,0.87507,8e-05,16.42699]
[1778097414159,33.74,81499.58,0.0,0.87516,8e-05,16.41837]
[1778097419195,33.74,81498.99,0.0,0.87511,8e-05,16.42318]
[1778097424230,33.74,81499.65,0.0,0.87515,8e-05,16.41944]
[1778097429265,33.74,81502.03,0.0,0.87533,8e-05,16.4041]
[1778097434300,33.75,81497.04,0.0,0.87494,8e-05,16.43881]
[1778097439336,33.75,81499.47,0.0,0.87512,8e-05,16.42282]
[1778097444370,33.75,81498.52,0.0,0.87504,8e-05,16.42985]
[1778097449404,33.75,81498.29,0.0,0.87501,8e-05,16.43188]
[1778097454440,33.75,81498.12,0.0,0.87502,8e-05,16.42969]
[1778097457460,33.75,81489.93,0.0,0.87439,8e-05,16.48572]
[1778097458469,33.75,81485.22,0.0,0.87403,8e-05,16.51783]
[1778097464044,33.75,81484.51,0.0,0.87398,8e-05,16.52228]
[1778097468540,33.75,81477.64,0.0,0.87345,8e-05,16.56889]
[1778097469547,33.75,81472.17,0.0,0.87303,8e-05,16.60612]
[1778097472566,33.75,81470.09,0.0,0.87288,8e-05,16.61977]
[1778097477601,33.75,81472.05,0.0,0.87304,8e-05,16.60547]
[1778097482643,33.74,81467.7,0.0,0.87271,8e-05,16.63437]
[1778097487673,33.74,81467.46,0.0,0.87271,8e-05,16.63481]
[1778097492708,33.74,81466.8,0.0,0.87267,8e-05,16.63841]
[1778097496737,33.74,81472.74,0.0,0.87313,8e-05,16.59729]
[1778097497743,33.74,81477.8,0.0,0.87352,8e-05,16.56266]
[1778097502778,33.74,81481.11,0.0,0.87378,8e-05,16.53977]
[1778097507814,33.74,81478.94,0.0,0.87362,8e-05,16.55429]
[1778097512848,33.74,81479.24,0.0,0.87367,8e-05,16.54814]
[1778097517883,33.74,81480.55,0.0,0.87377,8e-05,16.53884]
[1778097524932,33.74,81481.58,0.0,0.87386,8e-05,16.53135]
[1778097529967,33.74,81479.79,0.0,0.87372,8e-05,16.54315]
[1778097535003,33.74,81477.87,0.0,0.87358,8e-05,16.55575]
[1778097540040,33.73,81479.96,0.0,0.87375,8e-05,16.54105]
[1778097545072,33.73,81484.09,0.0,0.87407,8e-05,16.51261]
[1778097547086,33.73,81478.93,0.0,0.87367,8e-05,16.54767]
[1778097552122,33.73,81478.59,0.0,0.87365,8e-05,16.54951]
[1778097557157,33.73,81480.22,0.0,0.87378,8e-05,16.53795]
[1778097560178,33.73,81474.17,0.0,0.87332,8e-05,16.57891]
[1778097565213,33.73,81476.79,0.0,0.87353,8e-05,16.56043]
[1778097567228,33.73,81471.77,0.0,0.87314,8e-05,16.59445]
[1778097568235,33.73,81460.89,0.0,0.8723,8e-05,16.6686]
[1778097571256,33.73,81455.87,0.0,0.87194,8e-05,16.69841]
[1778097576292,33.73,81454.96,0.0,0.87189,8e-05,16.70327]
[1778097581327,33.72,81452.12,0.0,0.87168,8e-05,16.72155]
[1778097585355,33.72,81460.31,0.0,0.87233,8e-05,16.66451]
[1778097588375,33.72,81452.53,0.0,0.87173,8e-05,16.71724]
[1778097590389,33.72,81452.08,0.0,0.8717,8e-05,16.71986]
[1778097595424,33.72,81449.54,0.0,0.87151,8e-05,16.73614]
[1778097600460,33.72,81447.6,0.0,0.87137,8e-05,16.74829]
[1778097605494,33.72,81459.72,0.0,0.87233,8e-05,16.66422]
[1778097607508,33.72,81462.9,0.0,0.87258,8e-05,16.64219]
[1778097612543,33.71,81464.94,0.0,0.87274,8e-05,16.62769]
[1778097617579,33.71,81467.5,0.0,0.87295,8e-05,16.6096]
[1778097622614,33.71,81469.72,0.0,0.87313,8e-05,16.59394]
[1778097627651,33.71,81471.27,0.0,0.87325,8e-05,16.58295]
[1778097632687,33.71,81472.65,0.0,0.87338,8e-05,16.56938]
[1778097637722,33.71,81473.87,0.0,0.87348,8e-05,16.56057]
[1778097640742,33.71,81466.36,0.0,0.87291,8e-05,16.61161]
[1778097641750,33.71,81464.13,0.0,0.87273,8e-05,16.62669]
[1778097646784,33.71,81463.61,0.0,0.8727,8e-05,16.62932]
[1778097651819,33.71,81460.09,0.0,0.87244,8e-05,16.65247]
[1778097656854,33.71,81465.72,0.0,0.87289,8e-05,16.61301]
[1778097661961,33.7,81467.33,0.0,0.87302,8e-05,16.60124]
[1778097666995,33.7,81467.39,0.0,0.87304,8e-05,16.59994]
[1778097671022,33.7,81474.09,0.0,0.87356,8e-05,16.55362]
[1778097674045,33.7,81479.75,0.0,0.874,8e-05,16.51476]
[1778097677095,33.7,81488.51,0.0,0.87467,8e-05,16.4548]
[1778097679082,33.7,81496.54,0.0,0.87529,8e-05,16.3994]
[1778097684117,33.7,81496.86,0.0,0.87535,8e-05,16.39465]
[1778097689153,33.69,81496.2,0.0,0.87532,8e-05,16.39714]
[1778097693182,33.69,81515.45,0.0,0.87681,8e-05,16.26194]
[1778097694197,33.69,81515.36,0.0,0.8768,8e-05,16.26222]
[1778097695195,33.69,81527.66,0.0,0.87774,8e-05,16.17836]
[1778097701237,33.69,81524.22,0.0,0.87749,8e-05,16.20083]
[1778097706272,33.69,81521.87,0.0,0.87732,8e-05,16.21596]
[1778097711308,33.69,81521.93,0.0,0.87733,8e-05,16.21463]
[1778097716342,33.69,81522.57,0.0,0.87739,8e-05,16.20936]
[1778097721378,33.69,81525.16,0.0,0.8776,8e-05,16.19086]
[1778097726412,33.68,81532.18,0.0,0.87813,8e-05,16.14237]
[1778097732454,33.68,81535.02,0.0,0.87835,8e-05,16.12247]
[1778097734497,33.68,81543.57,0.0,0.879,7e-05,16.0639]
[1778097739517,33.68,81540.06,0.0,0.87874,7e-05,16.08754]
[1778097744552,33.68,81542.39,0.0,0.87891,7e-05,16.07163]
[1778097749587,33.68,81540.46,0.0,0.87877,7e-05,16.08475]
[1778097754623,33.68,81542.47,0.0,0.87894,7e-05,16.06742]
[1778097759657,33.68,81540.43,0.0,0.87879,7e-05,16.08134]
[1778097764691,33.68,81540.68,0.0,0.87881,7e-05,16.07975]
[1778097769728,33.68,81542.1,0.0,0.87891,7e-05,16.0703]
[1778097774763,33.68,81542.57,0.0,0.87894,7e-05,16.06723]
[1778097779798,33.68,81542.01,0.0,0.8789,7e-05,16.07131]
[1778097784833,33.68,81541.59,0.0,0.87886,7e-05,16.07444]
[1778097789869,33.68,81533.32,0.0,0.87824,8e-05,16.13093]
[1778097790875,33.68,81531.86,0.0,0.87813,8e-05,16.14083]
[1778097796380,33.68,81534.0,0.0,0.8783,8e-05,16.12599]
[1778097797926,33.68,81543.29,0.0,0.87899,7e-05,16.06284]
[1778097798932,33.68,81543.37,0.0,0.879,7e-05,16.06236]
[1778097803967,33.68,81543.17,0.0,0.87898,7e-05,16.06404]
[1778097809002,33.69,81547.36,0.0,0.87929,7e-05,16.03596]
[1778097815046,33.69,81547.42,0.0,0.87931,7e-05,16.03244]
[1778097820082,33.69,81548.48,0.0,0.87938,7e-05,16.02585]
[1778097825117,33.69,81548.43,0.0,0.87937,7e-05,16.02669]
[1778097830152,33.69,81548.08,0.0,0.87934,7e-05,16.02954]
[1778097835187,33.69,81547.07,0.0,0.87926,7e-05,16.03681]
[1778097838209,33.69,81525.02,0.0,0.8776,8e-05,16.18692]
[1778097839217,33.69,81516.8,0.0,0.87698,8e-05,16.24295]
[1778097842237,33.69,81524.86,0.0,0.87759,8e-05,16.18845]
[1778097847288,33.69,81529.54,0.0,0.87793,8e-05,16.15759]
[1778097852322,33.69,81529.57,0.0,0.87792,8e-05,16.15838]
[1778097857358,33.69,81538.35,0.0,0.87857,8e-05,16.0993]
[1778097860379,33.69,81547.95,0.0,0.87929,7e-05,16.03421]
[1778097862393,33.69,81552.97,0.0,0.87966,7e-05,16.00036]
[1778097867430,33.7,81559.5,0.0,0.88015,7e-05,15.95646]
[1778097869445,33.7,81578.01,0.0,0.88152,7e-05,15.83107]
[1778097871458,33.7,81586.45,0.0,0.88216,7e-05,15.77049]
[1778097876494,33.7,81584.91,0.0,0.88204,7e-05,15.78141]
[1778097879514,33.7,81577.36,0.0,0.88148,7e-05,15.83296]
[1778097884550,33.7,81582.99,0.0,0.88189,7e-05,15.79543]
[1778097889585,33.7,81587.0,0.0,0.88218,7e-05,15.76844]
[1778097890591,33.7,81593.93,0.0,0.88269,7e-05,15.72173]
[1778097891598,33.7,81602.21,0.0,0.88329,7e-05,15.66605]
[1778097895625,33.7,81610.52,0.0,0.88388,7e-05,15.61094]
[1778097900667,33.7,81613.61,0.0,0.8841,7e-05,15.59121]
[1778097902676,33.7,81607.63,0.0,0.88366,7e-05,15.63161]
[1778097905700,33.7,81602.55,0.0,0.88329,7e-05,15.66579]
[1778097906703,33.7,81590.0,0.0,0.88238,7e-05,15.75044]
[1778097907710,33.7,81590.68,0.0,0.88243,7e-05,15.74581]
[1778097908719,33.7,81590.15,0.0,0.88239,7e-05,15.74928]
[1778097913752,33.7,81592.75,0.0,0.88259,7e-05,15.73109]
[1778097918786,33.7,81589.99,0.0,0.88239,7e-05,15.74911]
[1778097920813,33.7,81581.64,0.0,0.88178,7e-05,15.80553]
[1778097921815,33.7,81575.38,0.0,0.88131,7e-05,15.84795]
[1778097923828,33.7,81584.29,0.0,0.88197,7e-05,15.78779]
[1778097924836,33.7,81588.18,0.0,0.88226,7e-05,15.76131]
[1778097926849,33.7,81582.99,0.0,0.88187,7e-05,15.79664]
[1778097931885,33.7,81581.52,0.0,0.88178,7e-05,15.80326]
[1778097937421,33.7,81577.78,0.0,0.8815,7e-05,15.829]
[1778097942962,33.7,81574.2,0.0,0.88124,7e-05,15.85357]
[1778097947997,33.7,81573.19,0.0,0.88116,7e-05,15.86075]
[1778097953033,33.71,81570.81,0.0,0.88096,7e-05,15.87878]
[1778097958067,33.71,81568.79,0.0,0.88079,7e-05,15.89429]
[1778097962096,33.71,81561.46,0.0,0.88023,7e-05,15.94539]
[1778097963102,33.71,81557.95,0.0,0.87997,7e-05,15.96947]
[1778097968140,33.71,81558.48,0.0,0.87999,7e-05,15.96724]
[1778097974180,33.72,81558.72,0.0,0.87999,7e-05,15.96726]
[1778097979215,33.72,81563.04,0.0,0.8803,7e-05,15.93955]
[1778097984255,33.72,81562.42,0.0,0.88024,7e-05,15.94533]
[1778097989287,33.72,81562.95,0.0,0.88026,7e-05,15.9433]
[1778097994323,33.73,81552.27,0.0,0.87947,7e-05,16.01361]
[1778097995329,33.73,81546.88,0.0,0.87906,7e-05,16.05045]
[1778097996336,33.73,81546.51,0.0,0.87903,7e-05,16.05319]
[1778098001372,33.73,81546.53,0.0,0.87902,7e-05,16.05421]
[1778098006406,33.73,81548.02,0.0,0.87913,7e-05,16.04485]
[1778098011442,33.73,81549.68,0.0,0.87925,7e-05,16.03408]
[1778098014462,33.73,81554.69,0.0,0.87962,7e-05,16.00044]
[1778098019498,33.73,81558.35,0.0,0.87988,7e-05,15.97646]
[1778098022518,33.73,81563.87,0.0,0.88028,7e-05,15.93965]
[1778098023525,33.73,81569.64,0.0,0.88071,7e-05,15.90087]
[1778098029568,33.74,81568.02,0.0,0.88057,7e-05,15.91338]
[1778098034602,33.74,81567.91,0.0,0.88055,7e-05,15.91542]
[1778098037626,33.74,81584.97,0.0,0.8818,7e-05,15.80103]
[1778098038632,33.74,81601.87,0.0,0.88303,7e-05,15.68754]
[1778098043668,33.74,81606.62,0.0,0.88336,7e-05,15.65708]
[1778098045681,33.74,81600.39,0.0,0.8829,7e-05,15.69958]
[1778098050716,33.75,81599.28,0.0,0.88281,7e-05,15.7083]
[1778098053738,33.75,81591.77,0.0,0.88227,7e-05,15.75575]
[1778098058772,33.75,81588.89,0.0,0.88206,7e-05,15.77582]
[1778098064815,33.75,81586.06,0.0,0.88184,7e-05,15.79576]
[1778098065827,33.75,81578.03,0.0,0.88124,7e-05,15.85038]
[1778098070861,33.75,81577.23,0.0,0.88117,7e-05,15.85763]
[1778098072873,33.75,81569.53,0.0,0.88059,7e-05,15.91041]
[1778098073880,33.75,81569.86,0.0,0.88061,7e-05,15.90848]
[1778098078915,33.76,81570.62,0.0,0.88065,7e-05,15.90478]
[1778098080928,33.76,81576.59,0.0,0.88109,7e-05,15.86507]
[1778098085964,33.76,81575.59,0.0,0.88099,7e-05,15.87364]
[1778098090999,33.76,81576.02,0.0,0.881,7e-05,15.87263]
[1778098096035,33.77,81574.65,0.0,0.88088,7e-05,15.88378]
[1778098097042,33.77,81569.47,0.0,0.8805,7e-05,15.91916]
[1778098099056,33.77,81568.29,0.0,0.8804,7e-05,15.92779]
[1778098104092,33.77,81568.07,0.0,0.88037,7e-05,15.93096]
[1778098110133,33.77,81567.1,0.0,0.88027,7e-05,15.93957]
[1778098115170,33.78,81567.26,0.0,0.88029,7e-05,15.93651]
[1778098117183,33.78,81560.58,0.0,0.87979,7e-05,15.98235]
[1778098122219,33.78,81560.78,0.0,0.87979,7e-05,15.98247]
[1778098127253,33.78,81556.74,0.0,0.87947,7e-05,16.01123]
[1778098128759,33.78,81563.82,0.0,0.87999,7e-05,15.96389]
[1778098134302,33.78,81563.35,0.0,0.87994,7e-05,15.96871]
[1778098139337,33.79,81562.97,0.0,0.87989,7e-05,15.97294]
[1778098142359,33.79,81569.35,0.0,0.88035,7e-05,15.9308]
[1778098147393,33.79,81570.77,0.0,0.88044,7e-05,15.92315]
[1778098153437,33.8,81571.61,0.0,0.88048,7e-05,15.91976]
[1778098158978,33.8,81570.25,0.0,0.88035,7e-05,15.93124]
[1778098164514,33.8,81566.51,0.0,0.88005,7e-05,15.95869]
[1778098169549,33.81,81570.53,0.0,0.88033,7e-05,15.93297]
[1778098174584,33.81,81580.9,0.0,0.8811,7e-05,15.86159]
[1778098179619,33.81,81581.56,0.0,0.88112,7e-05,15.85946]
[1778098183647,33.82,81577.22,0.0,0.88078,7e-05,15.89044]
[1778098188682,33.82,81576.95,0.0,0.88074,7e-05,15.89418]
[1778098189689,33.82,81568.12,0.0,0.88009,7e-05,15.95409]
[1778098191703,33.82,81557.82,0.0,0.87932,7e-05,16.02413]
[1778098196739,33.82,81560.79,0.0,0.87953,7e-05,16.00504]
[1778098201773,33.82,81557.45,0.0,0.87927,7e-05,16.02858]
[1778098206809,33.82,81558.11,0.0,0.87931,7e-05,16.02494]
[1778098211843,33.82,81554.9,0.0,0.87906,7e-05,16.04733]
[1778098216879,33.83,81555.65,0.0,0.87911,7e-05,16.04286]
[1778098221913,33.83,81548.1,0.0,0.87854,7e-05,16.0944]
[1778098226948,33.83,81551.58,0.0,0.8788,7e-05,16.07116]
[1778098227955,33.83,81557.01,0.0,0.8792,7e-05,16.03456]
[1778098229968,33.83,81562.67,0.0,0.87962,7e-05,15.99666]
[1778098235008,33.83,81563.61,0.0,0.8797,7e-05,15.98764]
[1778098240039,33.83,81564.32,0.0,0.87974,7e-05,15.98399]
[1778098245074,33.83,81563.93,0.0,0.8797,7e-05,15.98787]
[1778098251117,33.84,81563.84,0.0,0.87968,7e-05,15.99002]
[1778098256151,33.84,81563.57,0.0,0.87964,7e-05,15.99318]
[1778098261189,33.84,81563.17,0.0,0.8796,7e-05,15.99724]
[1778098266224,33.84,81562.65,0.0,0.87955,7e-05,16.00214]
[1778098271259,33.84,81562.63,0.0,0.87953,7e-05,16.00367]
[1778098273273,33.85,81555.27,0.0,0.87898,7e-05,16.05391]
[1778098278307,33.85,81555.6,0.0,0.87899,7e-05,16.05269]
[1778098283347,33.85,81557.32,0.0,0.87911,7e-05,16.04212]
[1778098285358,33.85,81567.36,0.0,0.87985,7e-05,15.97481]
[1778098287372,33.85,81569.47,0.0,0.88,7e-05,15.96124]
[1778098292407,33.85,81566.51,0.0,0.87978,7e-05,15.97921]
[1778098297441,33.86,81566.07,0.0,0.87973,7e-05,15.98383]
[1778098301475,33.86,81574.26,0.0,0.88033,7e-05,15.92977]
[1778098302482,33.86,81582.67,0.0,0.88094,7e-05,15.87345]
[1778098303489,33.86,81588.31,0.0,0.88135,7e-05,15.83592]
[1778098308524,33.86,81587.66,0.0,0.88128,7e-05,15.84275]
[1778098313559,33.87,81592.17,0.0,0.88159,7e-05,15.81446]
[1778098318597,33.87,81584.81,0.0,0.88102,7e-05,15.86639]
[1778098320119,33.87,81580.55,0.0,0.8807,7e-05,15.89582]
[1778098325644,33.87,81577.68,0.0,0.88047,7e-05,15.91689]
[1778098330679,33.88,81576.83,0.0,0.88039,7e-05,15.92433]
[1778098335715,33.88,81573.82,0.0,0.88015,7e-05,15.9466]
[1778098340750,33.88,81574.0,0.0,0.88014,7e-05,15.94701]
[1778098345785,33.88,81571.17,0.0,0.87991,7e-05,15.96772]
[1778098350820,33.89,81569.86,0.0,0.8798,7e-05,15.97813]
[1778098353841,33.89,81561.49,0.0,0.87919,7e-05,16.03169]
[1778098357871,33.89,81570.61,0.0,0.87986,7e-05,15.97128]
[1778098362905,33.89,81573.31,0.0,0.88004,7e-05,15.95473]
[1778098364920,33.89,81579.83,0.0,0.88051,7e-05,15.91156]
[1778098366934,33.9,81585.22,0.0,0.8809,7e-05,15.8761]
[1778098371968,33.9,81587.79,0.0,0.88107,7e-05,15.86096]
[1778098377007,33.9,81585.72,0.0,0.8809,7e-05,15.87686]
[1778098382038,33.9,81587.35,0.0,0.881,7e-05,15.86778]
[1778098387077,33.91,81591.01,0.0,0.88124,7e-05,15.84511]
[1778098392114,33.91,81590.14,0.0,0.88116,7e-05,15.85283]
[1778098397147,33.91,81592.47,0.0,0.88131,7e-05,15.83905]
[1778098402192,33.92,81593.08,0.0,0.88134,7e-05,15.83686]
[1778098407225,33.92,81594.71,0.0,0.88144,7e-05,15.82773]
[1778098409234,33.92,81601.49,0.0,0.88193,7e-05,15.78211]
[1778098410242,33.92,81605.54,0.0,0.88222,7e-05,15.75527]
[1778098413262,33.92,81608.58,0.0,0.88245,7e-05,15.73255]
[1778098418297,33.93,81612.5,0.0,0.88272,7e-05,15.70831]
[1778098420311,33.93,81602.72,0.0,0.882,7e-05,15.7748]
[1778098421318,33.93,81602.42,0.0,0.88197,7e-05,15.77723]
[1778098426353,33.93,81605.65,0.0,0.88218,7e-05,15.75766]
[1778098427360,33.93,81610.96,0.0,0.88256,7e-05,15.72249]
[1778098429375,33.93,81618.35,0.0,0.8831,7e-05,15.67333]
[1778098433402,33.93,81625.77,0.0,0.88363,7e-05,15.62441]
[1778098438437,33.93,81626.17,0.0,0.88365,7e-05,15.62252]
[1778098442465,33.94,81620.21,0.0,0.88321,7e-05,15.66306]
[1778098445486,33.94,81625.61,0.0,0.8836,7e-05,15.62703]
[1778098449516,33.94,81619.49,0.0,0.88315,7e-05,15.66818]
[1778098451528,33.94,81618.47,0.0,0.88308,7e-05,15.67529]
[1778098456564,33.94,81620.31,0.0,0.8832,7e-05,15.66358]
[1778098462604,33.94,81621.14,0.0,0.88326,7e-05,15.65863]
[1778098467640,33.94,81622.27,0.0,0.88334,7e-05,15.65145]
[1778098472676,33.94,81623.96,0.0,0.88348,7e-05,15.63675]
[1778098476704,33.94,81629.22,0.0,0.88386,7e-05,15.60125]
[1778098481245,33.94,81636.47,0.0,0.88439,7e-05,15.55195]
[1778098482745,33.94,81644.34,0.0,0.88496,7e-05,15.49928]
[1778098483754,33.94,81642.01,0.0,0.88479,7e-05,15.51481]
[1778098488797,33.94,81637.36,0.0,0.88446,7e-05,15.54562]
[1778098493823,33.94,81629.94,0.0,0.88393,7e-05,15.59486]
[1778098494830,33.94,81624.16,0.0,0.88351,7e-05,15.63341]
[1778098495837,33.94,81623.3,0.0,0.88345,7e-05,15.63897]
[1778098501386,33.93,81632.46,0.0,0.88413,7e-05,15.57647]
[1778098502888,33.93,81634.88,0.0,0.8843,7e-05,15.56017]
[1778098507923,33.93,81632.94,0.0,0.88417,7e-05,15.57257]
[1778098512958,33.93,81633.11,0.0,0.88419,7e-05,15.57094]
[1778098514972,33.93,81638.36,0.0,0.88456,7e-05,15.53572]
[1778098520012,33.93,81639.89,0.0,0.88468,7e-05,15.52538]
[1778098525043,33.93,81639.67,0.0,0.88466,7e-05,15.52676]
[1778098529071,33.93,81646.1,0.0,0.88512,7e-05,15.48381]
[1778098530080,33.93,81652.55,0.0,0.88558,7e-05,15.44089]
[1778098535115,33.93,81652.63,0.0,0.8856,7e-05,15.43726]
[1778098537129,33.93,81657.72,0.0,0.88596,7e-05,15.40366]
[1778098542166,33.93,81662.06,0.0,0.88626,7e-05,15.37574]
[1778098547200,33.94,81661.27,0.0,0.8862,7e-05,15.38195]
[1778098549214,33.94,81655.94,0.0,0.88581,7e-05,15.4178]
[1778098554249,33.94,81650.19,0.0,0.8854,7e-05,15.4568]
[1778098559284,33.94,81643.19,0.0,0.88489,7e-05,15.50413]
[1778098560291,33.94,81630.89,0.0,0.884,7e-05,15.58634]
[1778098565326,33.94,81628.61,0.0,0.88384,7e-05,15.60157]
[1778098571369,33.94,81628.23,0.0,0.88381,7e-05,15.60406]
[1778098575396,33.94,81628.3,0.0,0.88382,7e-05,15.60352]
[1778098580431,33.94,81629.49,0.0,0.88391,7e-05,15.5954]
[1778098588488,33.94,81627.42,0.0,0.88376,7e-05,15.60874]
[1778098593522,33.94,81630.55,0.0,0.88401,7e-05,15.58377]
[1778098598558,33.94,81634.9,0.0,0.88433,7e-05,15.55443]
[1778098605606,33.94,81634.2,0.0,0.88428,7e-05,15.55903]
[1778098610641,33.94,81634.22,0.0,0.88428,7e-05,15.55887]
[1778098611661,33.94,81641.99,0.0,0.88484,7e-05,15.50697]
[1778098612657,33.94,81641.99,0.0,0.88484,7e-05,15.50705]
[1778098617691,33.94,81642.48,0.0,0.88487,7e-05,15.50421]
[1778098618698,33.94,81647.69,0.0,0.88524,7e-05,15.46954]
[1778098619705,33.94,81648.75,0.0,0.88532,7e-05,15.46264]
[1778098624743,33.94,81643.51,0.0,0.88493,7e-05,15.49846]
[1778098629778,33.94,81644.1,0.0,0.88497,7e-05,15.49514]
[1778098634814,33.94,81642.24,0.0,0.88483,7e-05,15.50826]
[1778098639848,33.94,81637.84,0.0,0.8845,7e-05,15.53827]
[1778098644883,33.94,81636.7,0.0,0.88442,7e-05,15.54655]
[1778098649918,33.94,81634.78,0.0,0.88427,7e-05,15.56007]
[1778098654956,33.95,81635.79,0.0,0.88436,7e-05,15.55037]
[1778098656970,33.95,81645.17,0.0,0.88503,7e-05,15.48812]
[1778098662516,33.95,81649.04,0.0,0.88529,7e-05,15.46389]
[1778098668047,33.95,81652.23,0.0,0.8855,7e-05,15.44428]
[1778098673082,33.95,81652.65,0.0,0.88551,7e-05,15.44281]
[1778098678116,33.96,81654.03,0.0,0.8856,7e-05,15.43491]
[1778098683152,33.96,81654.05,0.0,0.88559,7e-05,15.43602]
[1778098688188,33.96,81654.47,0.0,0.88561,7e-05,15.43445]
[1778098693222,33.96,81658.24,0.0,0.88586,7e-05,15.41063]
[1778098696243,33.96,81663.75,0.0,0.88624,7e-05,15.37482]
[1778098697250,33.96,81657.11,0.0,0.88577,7e-05,15.41928]
[1778098699265,33.96,81646.92,0.0,0.88504,7e-05,15.48758]
[1778098704300,33.96,81643.86,0.0,0.88481,7e-05,15.50878]
[1778098709334,33.97,81641.57,0.0,0.88464,7e-05,15.5249]
[1778098713363,33.97,81645.86,0.0,0.88496,7e-05,15.49337]
[1778098718398,33.97,81646.03,0.0,0.88496,7e-05,15.49343]
[1778098723432,33.97,81645.68,0.0,0.88492,7e-05,15.497]
[1778098728467,33.97,81648.96,0.0,0.88514,7e-05,15.47638]
[1778098733503,33.98,81648.81,0.0,0.88512,7e-05,15.47875]
[1778098738540,33.98,81646.92,0.0,0.88497,7e-05,15.4926]
[1778098743574,33.98,81645.64,0.0,0.88486,7e-05,15.50228]
[1778098748609,33.98,81645.45,0.0,0.88484,7e-05,15.50464]
[1778098750623,33.98,81638.79,0.0,0.88436,7e-05,15.54947]
[1778098755667,33.98,81633.8,0.0,0.88399,7e-05,15.58354]
[1778098756671,33.98,81625.3,0.0,0.88338,7e-05,15.64043]
[1778098757679,33.98,81623.78,0.0,0.88327,7e-05,15.65062]
[1778098763723,33.98,81624.95,0.0,0.88335,7e-05,15.64277]
[1778098768758,33.98,81625.02,0.0,0.88336,7e-05,15.64232]
[1778098773793,33.98,81622.92,0.0,0.88323,7e-05,15.65252]
[1778098776814,33.98,81628.54,0.0,0.88364,7e-05,15.6148]
[1778098781849,33.98,81629.45,0.0,0.8837,7e-05,15.60861]
[1778098786884,33.98,81629.95,0.0,0.88374,7e-05,15.60519]
[1778098793433,33.98,81630.51,0.0,0.88378,7e-05,15.60134]
[1778098798968,33.98,81630.77,0.0,0.8838,7e-05,15.59953]
[1778098804004,33.98,81630.9,0.0,0.88381,7e-05,15.59855]
[1778098809039,33.98,81630.79,0.0,0.8838,7e-05,15.59916]
[1778098811055,33.98,81644.97,0.0,0.88482,7e-05,15.50448]
[1778098812060,33.98,81646.69,0.0,0.88495,7e-05,15.49312]
[1778098817095,33.98,81645.85,0.0,0.88488,7e-05,15.49944]
[1778098822132,33.98,81645.45,0.0,0.88484,7e-05,15.50288]
[1778098823643,33.98,81639.76,0.0,0.88443,7e-05,15.54114]
[1778098830187,33.99,81639.95,0.0,0.88444,7e-05,15.54063]
[1778098835225,33.99,81642.74,0.0,0.88465,7e-05,15.51904]
[1778098840261,33.99,81643.67,0.0,0.88471,7e-05,15.51377]
[1778098847309,33.99,81642.66,0.0,0.88462,7e-05,15.52183]
[1778098852345,33.99,81641.09,0.0,0.8845,7e-05,15.53337]
[1778098857381,33.99,81646.0,0.0,0.88484,7e-05,15.5017]
[1778098862415,34.0,81645.68,0.0,0.8848,7e-05,15.50498]
[1778098867453,34.0,81645.97,0.0,0.88481,7e-05,15.50422]
[1778098872488,34.0,81640.42,0.0,0.8844,7e-05,15.54231]
[1778098873494,34.0,81633.57,0.0,0.88391,7e-05,15.58813]
[1778098874502,34.0,81627.79,0.0,0.88349,7e-05,15.62679]
[1778098879538,34.0,81625.83,0.0,0.88335,7e-05,15.63997]
[1778098880544,34.0,81619.04,0.0,0.88286,7e-05,15.68529]
[1778098883567,34.0,81614.11,0.0,0.8825,7e-05,15.71791]
[1778098884573,34.0,81606.89,0.0,0.88198,7e-05,15.76632]
[1778098886586,34.0,81599.83,0.0,0.88146,7e-05,15.81367]
[1778098891621,34.0,81598.64,0.0,0.8814,7e-05,15.81803]
[1778098893635,34.0,81591.67,0.0,0.88088,7e-05,15.86506]
[1778098898671,34.0,81586.11,0.0,0.88046,7e-05,15.90361]
[1778098902698,34.0,81579.58,0.0,0.87997,7e-05,15.94831]
[1778098906727,34.0,81573.82,0.0,0.87954,7e-05,15.98758]
[1778098907733,34.0,81567.6,0.0,0.87908,7e-05,16.02947]
[1778098911761,34.0,81557.47,0.0,0.87832,7e-05,16.09788]
[1778098916796,34.0,81562.38,0.0,0.87868,7e-05,16.06494]
[1778098921830,34.0,81563.47,0.0,0.87876,7e-05,16.0578]
[1778098926866,34.0,81563.23,0.0,0.87874,7e-05,16.05971]
[1778098931901,34.01,81563.32,0.0,0.87875,7e-05,16.05945]
[1778098936942,34.01,81562.71,0.0,0.8787,7e-05,16.06396]
[1778098941978,34.01,81566.13,0.0,0.87895,7e-05,16.04135]
[1778098947013,34.01,81564.79,0.0,0.87884,7e-05,16.05095]
[1778098952048,34.01,81565.06,0.0,0.87888,7e-05,16.04594]
[1778098957083,34.01,81562.8,0.0,0.8787,7e-05,16.06165]
[1778098962118,34.01,81563.84,0.0,0.87878,7e-05,16.05519]
[1778098968161,34.01,81563.62,0.0,0.87875,7e-05,16.05737]
[1778098973196,34.01,81563.53,0.0,0.87874,7e-05,16.05857]
[1778098978231,34.01,81563.81,0.0,0.87875,7e-05,16.05729]
[1778098984772,34.01,81570.23,0.0,0.87922,7e-05,16.01519]
[1778098990317,34.02,81571.71,0.0,0.87932,7e-05,16.00625]
[1778098996357,34.02,81571.87,0.0,0.87932,7e-05,16.00633]
[1778099001392,34.02,81570.53,0.0,0.87921,7e-05,16.01642]
[1778099006427,34.02,81578.0,0.0,0.87975,7e-05,15.9672]
[1778099008441,34.02,81590.13,0.0,0.88065,7e-05,15.88506]
[1778099009448,34.02,81602.75,0.0,0.88158,7e-05,15.80027]
[1778099014984,34.02,81604.08,0.0,0.88171,7e-05,15.78658]
[1778099020526,34.02,81607.4,0.0,0.88196,7e-05,15.76291]
[1778099025560,34.01,81610.65,0.0,0.88222,7e-05,15.73981]
[1778099030595,34.01,81612.37,0.0,0.88236,7e-05,15.72688]
[1778099035124,34.01,81618.13,0.0,0.88279,7e-05,15.68729]
[1778099040666,34.01,81620.85,0.0,0.883,7e-05,15.66777]
[1778099042679,34.01,81615.51,0.0,0.88261,7e-05,15.703]
[1778099047714,34.0,81615.37,0.0,0.88262,7e-05,15.70249]
[1778099052750,34.0,81615.69,0.0,0.88266,7e-05,15.69899]
[1778099057787,34.0,81617.01,0.0,0.88277,7e-05,15.68883]
[1778099063828,34.0,81617.01,0.0,0.88279,7e-05,15.68713]
[1778099069870,34.0,81617.49,0.0,0.88284,7e-05,15.68212]
[1778099074906,33.99,81619.2,0.0,0.883,7e-05,15.66548]
[1778099080947,33.99,81619.02,0.0,0.88301,7e-05,15.66491]
[1778099085983,33.99,81620.46,0.0,0.88313,7e-05,15.65379]
[1778099091016,33.99,81621.77,0.0,0.88324,7e-05,15.64365]
[1778099096052,33.98,81621.29,0.0,0.88322,7e-05,15.64557]
[1778099103101,33.98,81621.45,0.0,0.88325,7e-05,15.6426]
[1778099108136,33.98,81626.92,0.0,0.88366,7e-05,15.60471]
[1778099109142,33.98,81632.57,0.0,0.88407,7e-05,15.56675]
[1778099110150,33.98,81632.53,0.0,0.88406,7e-05,15.56687]
[1778099115186,33.98,81628.71,0.0,0.8838,7e-05,15.59163]
[1778099121230,33.97,81628.4,0.0,0.88379,7e-05,15.59272]
[1778099126265,33.98,81630.6,0.0,0.88394,7e-05,15.57815]
[1778099131300,33.98,81630.76,0.0,0.88397,7e-05,15.57423]
[1778099132306,33.98,81643.18,0.0,0.88486,7e-05,15.49116]
[1778099133313,33.98,81648.16,0.0,0.88522,7e-05,15.45791]
[1778099138348,33.98,81646.51,0.0,0.8851,7e-05,15.46892]
[1778099143384,33.98,81648.75,0.0,0.88526,7e-05,15.454]
[1778099148418,33.98,81644.42,0.0,0.88495,7e-05,15.4829]
[1778099153453,33.98,81643.36,0.0,0.88488,7e-05,15.48999]
[1778099159495,33.98,81640.81,0.0,0.88469,7e-05,15.5069]
[1778099166044,33.98,81639.88,0.0,0.88463,7e-05,15.51297]
[1778099171580,33.98,81641.12,0.0,0.88472,7e-05,15.50468]
[1778099179636,33.98,81639.2,0.0,0.88458,7e-05,15.51746]
[1778099184671,33.98,81639.33,0.0,0.88459,7e-05,15.51657]
[1778099187692,33.98,81655.63,0.0,0.88575,7e-05,15.40809]
[1778099192727,33.98,81659.21,0.0,0.88602,7e-05,15.38128]
[1778099197762,33.98,81658.89,0.0,0.88599,7e-05,15.38442]
[1778099202798,33.98,81662.48,0.0,0.88623,7e-05,15.3617]
[1778099207836,33.98,81664.12,0.0,0.88633,7e-05,15.35243]
[1778099212869,33.99,81665.22,0.0,0.8864,7e-05,15.34659]
[1778099217904,33.99,81662.74,0.0,0.8862,7e-05,15.36456]
[1778099222943,33.99,81666.03,0.0,0.88643,7e-05,15.34384]
[1778099223947,33.99,81677.06,0.0,0.8872,7e-05,15.27129]
[1778099224954,33.99,81683.97,0.0,0.88768,7e-05,15.22593]
[1778099229988,34.0,81683.48,0.0,0.88762,7e-05,15.23156]
[1778099234019,34.0,81679.27,0.0,0.88731,7e-05,15.2612]
[1778099239051,34.0,81677.93,0.0,0.88721,7e-05,15.27038]
[1778099244087,34.0,81677.22,0.0,0.88715,7e-05,15.27602]
[1778099245096,34.0,81669.41,0.0,0.88659,7e-05,15.32825]
[1778099246102,34.0,81666.92,0.0,0.88641,7e-05,15.3451]
[1778099250129,34.0,81661.38,0.0,0.88601,7e-05,15.38293]
[1778099255163,34.0,81659.49,0.0,0.88589,7e-05,15.39299]
[1778099258185,34.01,81652.84,0.0,0.88541,7e-05,15.43794]
[1778099263219,34.01,81649.14,0.0,0.88513,7e-05,15.46348]
[1778099265233,34.01,81642.29,0.0,0.88464,7e-05,15.50944]
[1778099270270,34.01,81636.6,0.0,0.88422,7e-05,15.54794]
[1778099272284,34.01,81631.37,0.0,0.88384,7e-05,15.58299]
[1778099274298,34.01,81623.58,0.0,0.88328,7e-05,15.63513]
[1778099275304,34.01,81620.99,0.0,0.88309,7e-05,15.65243]
[1778099279332,34.01,81617.92,0.0,0.88287,7e-05,15.67272]
[1778099282353,34.01,81614.3,0.0,0.88261,7e-05,15.69659]
[1778099287388,34.01,81612.7,0.0,0.88251,7e-05,15.70649]
[1778099292423,34.0,81611.13,0.0,0.8824,7e-05,15.71611]
[1778099297460,34.0,81612.35,0.0,0.8825,7e-05,15.70685]
[1778099299473,34.0,81604.88,0.0,0.88196,7e-05,15.75635]
[1778099301486,34.0,81596.83,0.0,0.88138,7e-05,15.80965]
[1778099304507,34.0,81591.26,0.0,0.88098,7e-05,15.8459]
[1778099307037,34.0,81595.91,0.0,0.88134,7e-05,15.81369]
[1778099311562,34.0,81595.18,0.0,0.88132,7e-05,15.81344]
[1778099315590,33.99,81589.62,0.0,0.88093,7e-05,15.84938]
[1778099317107,33.99,81584.28,0.0,0.88054,7e-05,15.88441]
[1778099321641,33.99,81575.53,0.0,0.87991,7e-05,15.942]
[1778099323646,33.99,81571.02,0.0,0.87957,7e-05,15.97251]
[1778099328681,33.99,81569.4,0.0,0.87946,7e-05,15.98298]
[1778099332710,33.99,81564.95,0.0,0.87914,7e-05,16.01213]
[1778099337249,33.99,81571.55,0.0,0.87963,7e-05,15.96728]
[1778099342781,33.99,81569.4,0.0,0.87947,7e-05,15.9823]
[1778099347815,33.99,81571.33,0.0,0.87961,7e-05,15.96883]
[1778099352850,33.99,81570.31,0.0,0.87955,7e-05,15.97491]
[1778099357389,33.99,81563.83,0.0,0.87908,7e-05,16.0176]
[1778099361913,33.99,81556.54,0.0,0.87853,7e-05,16.06663]
[1778099367460,33.99,81557.96,0.0,0.87864,7e-05,16.05717]
[1778099372990,33.99,81561.56,0.0,0.87893,7e-05,16.02947]
[1778099377530,33.99,81548.34,0.0,0.87794,7e-05,16.11882]
[1778099381047,33.99,81553.63,0.0,0.87833,7e-05,16.08311]
[1778099386081,33.99,81551.6,0.0,0.87818,7e-05,16.09676]
[1778099391116,33.99,81552.25,0.0,0.87823,7e-05,16.09228]
[1778099393130,33.99,81542.48,0.0,0.8775,8e-05,16.158]
[1778099398165,33.98,81539.05,0.0,0.87725,8e-05,16.18033]
[1778099403200,33.98,81539.52,0.0,0.8773,8e-05,16.17631]
[1778099407229,33.98,81531.24,0.0,0.87668,8e-05,16.23137]
[1778099410288,33.98,81537.14,0.0,0.87714,8e-05,16.1908]
[1778099412269,33.98,81546.73,0.0,0.87786,7e-05,16.1257]
[1778099413276,33.98,81552.19,0.0,0.87827,7e-05,16.08877]
[1778099417314,33.98,81542.53,0.0,0.87755,8e-05,16.15347]
[1778099419327,33.98,81541.48,0.0,0.87748,8e-05,16.16017]
[1778099424363,33.98,81537.98,0.0,0.87722,8e-05,16.18271]
[1778099426377,33.98,81534.49,0.0,0.87697,8e-05,16.20575]
[1778099428391,33.98,81522.54,0.0,0.87607,8e-05,16.28598]
[1778099429398,33.97,81515.86,0.0,0.87557,8e-05,16.33082]
[1778099430404,33.97,81515.55,0.0,0.87555,8e-05,16.33252]
[1778099435440,33.97,81512.63,0.0,0.87537,8e-05,16.34647]
[1778099440475,33.97,81511.18,0.0,0.87529,8e-05,16.3542]
[1778099443496,33.97,81500.63,0.0,0.8745,8e-05,16.42438]
[1778099444503,33.97,81495.79,0.0,0.87413,8e-05,16.45696]
[1778099449539,33.96,81493.18,0.0,0.87394,8e-05,16.47317]
[1778099450545,33.96,81485.45,0.0,0.87336,8e-05,16.52507]
[1778099451553,33.96,81483.49,0.0,0.87321,8e-05,16.53776]
[1778099453570,33.96,81470.76,0.0,0.87223,8e-05,16.6238]
[1778099454574,33.96,81462.3,0.0,0.87158,8e-05,16.68113]
[1778099455581,33.96,81457.65,0.0,0.87122,8e-05,16.7125]
[1778099457595,33.96,81453.51,0.0,0.87091,8e-05,16.74004]
[1778099462631,33.96,81458.96,0.0,0.87135,8e-05,16.70124]
[1778099465653,33.95,81453.71,0.0,0.87095,8e-05,16.73601]
[1778099467665,33.95,81440.93,0.0,0.86996,8e-05,16.82228]
[1778099468669,33.95,81439.51,0.0,0.86985,8e-05,16.83149]
[1778099473707,33.95,81430.07,0.0,0.86914,8e-05,16.89344]
[1778099475721,33.95,81428.41,0.0,0.86901,8e-05,16.90423]
[1778099478241,33.95,81434.37,0.0,0.86949,8e-05,16.86276]
[1778099479749,33.94,81432.06,0.0,0.86932,8e-05,16.87748]
[1778099482770,33.94,81426.61,0.0,0.86891,8e-05,16.91304]
[1778099485799,33.94,81419.67,0.0,0.86838,8e-05,16.95896]
[1778099490833,33.94,81418.28,0.0,0.86829,8e-05,16.96679]
[1778099494861,33.93,81413.64,0.0,0.86796,8e-05,16.99325]
[1778099498389,33.93,81423.48,0.0,0.86874,8e-05,16.92573]
[1778099503924,33.93,81422.02,0.0,0.86863,8e-05,16.93535]
[1778099508458,33.93,81419.48,0.0,0.86844,8e-05,16.95225]
[1778099513995,33.93,81411.47,0.0,0.86781,8e-05,17.00647]
[1778099516014,33.93,81401.25,0.0,0.867,8e-05,17.0761]
[1778099518570,33.93,81394.69,0.0,0.86648,8e-05,17.12033]
[1778099522055,33.93,81401.85,0.0,0.86706,8e-05,17.07065]
[1778099523063,33.93,81408.64,0.0,0.8676,8e-05,17.02407]
[1778099524069,33.93,81407.99,0.0,0.86755,8e-05,17.0284]
[1778099529105,33.93,81407.22,0.0,0.8675,8e-05,17.03231]
[1778099530117,33.93,81413.59,0.0,0.86801,8e-05,16.98842]
[1778099532125,33.92,81420.19,0.0,0.86854,8e-05,16.94267]
[1778099533132,33.92,81419.11,0.0,0.86846,8e-05,16.94979]
[1778099534139,33.92,81409.2,0.0,0.86768,8e-05,17.01721]
[1778099535146,33.92,81405.82,0.0,0.86741,8e-05,17.04016]
[1778099538711,33.92,81398.33,0.0,0.86682,8e-05,17.09059]
[1778099541189,33.92,81393.72,0.0,0.86646,8e-05,17.12158]
[1778099546233,33.92,81380.79,0.0,0.86544,8e-05,17.20847]
[1778099548780,33.92,81365.17,0.0,0.8642,8e-05,17.31414]
[1778099551259,33.91,81359.54,0.0,0.86378,8e-05,17.34782]
[1778099556292,33.91,81357.04,0.0,0.86362,8e-05,17.36125]
[1778099559314,33.91,81351.94,0.0,0.86323,8e-05,17.39432]
[1778099564350,33.9,81352.86,0.0,0.86332,8e-05,17.38607]
[1778099569384,33.9,81351.0,0.0,0.8632,8e-05,17.39637]
[1778099574420,33.89,81350.71,0.0,0.8632,8e-05,17.39635]
[1778099575426,33.89,81340.66,0.0,0.86239,8e-05,17.46488]
[1778099578447,33.89,81331.36,0.0,0.86164,8e-05,17.52756]
[1778099579455,33.89,81327.92,0.0,0.86136,8e-05,17.55089]
[1778099581468,33.89,81321.61,0.0,0.86085,8e-05,17.59359]
[1778099586504,33.89,81323.16,0.0,0.861,8e-05,17.58099]
[1778099589529,33.88,81313.87,0.0,0.86025,8e-05,17.64362]
[1778099591539,33.88,81302.93,0.0,0.85935,8e-05,17.71815]
[1778099592546,33.88,81289.81,0.0,0.85826,8e-05,17.80816]
[1778099593553,33.88,81288.28,0.0,0.85814,8e-05,17.81827]
[1778099595567,33.88,81293.45,0.0,0.85858,8e-05,17.78183]
[1778099597582,33.88,81287.85,0.0,0.85812,8e-05,17.81962]
[1778099599598,33.88,81283.48,0.0,0.85776,8e-05,17.84883]
[1778099601610,33.88,81294.73,0.0,0.85871,8e-05,17.77045]
[1778099602617,33.88,81295.74,0.0,0.8588,8e-05,17.76314]
[1778099606645,33.87,81287.06,0.0,0.85809,8e-05,17.82154]
[1778099607652,33.87,81289.24,0.0,0.85828,8e-05,17.80611]
[1778099609666,33.87,81299.15,0.0,0.85912,8e-05,17.73712]
[1778099610675,33.87,81304.51,0.0,0.85956,8e-05,17.69993]
[1778099612691,33.87,81304.36,0.0,0.85958,8e-05,17.69672]
[1778099617727,33.87,81310.89,0.0,0.86014,8e-05,17.65042]
[1778099622762,33.87,81309.31,0.0,0.86002,8e-05,17.66018]
[1778099627798,33.86,81310.77,0.0,0.86016,8e-05,17.64884]
[1778099628804,33.86,81318.0,0.0,0.86076,8e-05,17.59882]
[1778099629813,33.86,81323.84,0.0,0.86124,8e-05,17.55844]
[1778099632832,33.86,81325.96,0.0,0.86142,8e-05,17.5432]
[1778099636860,33.86,81339.87,0.0,0.86258,8e-05,17.44613]
[1778099637868,33.86,81344.42,0.0,0.86295,8e-05,17.41462]
[1778099643909,33.86,81349.26,0.0,0.86336,8e-05,17.38018]
[1778099646930,33.86,81354.3,0.0,0.86378,8e-05,17.34501]
[1778099651966,33.85,81353.1,0.0,0.86369,8e-05,17.35247]
[1778099656999,33.85,81362.03,0.0,0.86442,8e-05,17.29037]
[1778099658007,33.85,81362.1,0.0,0.86443,8e-05,17.28982]
[1778099663043,33.85,81366.46,0.0,0.86479,8e-05,17.25968]
[1778099667071,33.85,81358.11,0.0,0.86412,8e-05,17.31582]
[1778099668078,33.85,81349.94,0.0,0.86346,8e-05,17.37174]
[1778099669640,33.85,81344.77,0.0,0.86304,8e-05,17.40681]
[1778099675130,33.85,81344.78,0.0,0.86308,8e-05,17.40192]
[1778099680163,33.85,81344.27,0.0,0.86305,8e-05,17.40439]
[1778099685198,33.84,81344.42,0.0,0.86308,8e-05,17.40233]
[1778099690233,33.84,81345.23,0.0,0.86315,8e-05,17.39574]
[1778099694261,33.84,81337.09,0.0,0.8625,8e-05,17.45091]
[1778099695268,33.84,81335.19,0.0,0.86235,8e-05,17.4637]
[1778099700303,33.84,81333.41,0.0,0.86222,8e-05,17.47445]
[1778099705339,33.84,81330.27,0.0,0.86198,8e-05,17.49449]
[1778099708359,33.83,81323.04,0.0,0.86139,8e-05,17.54325]
[1778099709921,33.83,81334.04,0.0,0.86231,8e-05,17.46677]
[1778099711380,33.83,81336.87,0.0,0.86254,8e-05,17.44702]
[1778099716415,33.83,81339.97,0.0,0.86281,8e-05,17.42445]
[1778099721451,33.83,81340.74,0.0,0.86289,8e-05,17.41781]
[1778099726485,33.83,81341.19,0.0,0.86294,8e-05,17.41361]
[1778099731520,33.82,81341.59,0.0,0.86301,8e-05,17.40598]
[1778099737562,33.82,81341.31,0.0,0.863,8e-05,17.4066]
[1778099742598,33.82,81342.96,0.0,0.86315,8e-05,17.39416]
[1778099744611,33.82,81361.96,0.0,0.86469,8e-05,17.26333]
[1778099745618,33.82,81368.09,0.0,0.86519,8e-05,17.22119]
[1778099746625,33.82,81368.98,0.0,0.86526,8e-05,17.21511]
[1778099751659,33.82,81365.73,0.0,0.865,8e-05,17.23761]
[1778099755690,33.82,81359.7,0.0,0.86451,8e-05,17.27907]
[1778099756695,33.82,81353.75,0.0,0.86403,8e-05,17.31994]
[1778099759716,33.82,81359.8,0.0,0.86452,8e-05,17.27815]
[1778099761730,33.82,81364.98,0.0,0.86494,8e-05,17.24255]
[1778099766765,33.82,81366.92,0.0,0.86509,8e-05,17.2294]
[1778099769788,33.82,81372.87,0.0,0.86557,8e-05,17.18873]
[1778099774822,33.82,81372.38,0.0,0.86553,8e-05,17.19257]
[1778099779857,33.82,81374.05,0.0,0.86567,8e-05,17.18065]
[1778099784892,33.82,81377.89,0.0,0.866,8e-05,17.15222]
[1778099789927,33.81,81372.13,0.0,0.86555,8e-05,17.19031]
[1778099794963,33.81,81372.24,0.0,0.86559,8e-05,17.18516]
[1778099799999,33.81,81374.06,0.0,0.86576,8e-05,17.171]
[1778099804028,33.81,81368.48,0.0,0.86532,8e-05,17.20844]
[1778099805035,33.81,81361.95,0.0,0.86479,8e-05,17.25324]
[1778099806043,33.81,81363.23,0.0,0.86489,8e-05,17.2443]
[1778099811077,33.81,81363.31,0.0,0.86491,8e-05,17.24308]
[1778099812083,33.81,81354.85,0.0,0.86422,8e-05,17.3011]
[1778099813090,33.81,81352.1,0.0,0.864,8e-05,17.3198]
[1778099818125,33.81,81351.68,0.0,0.86398,8e-05,17.32155]
[1778099823160,33.8,81350.6,0.0,0.86391,8e-05,17.32795]
[1778099828195,33.8,81350.93,0.0,0.86394,8e-05,17.32474]
[1778099834237,33.8,81350.96,0.0,0.86396,8e-05,17.32353]
[1778099839272,33.8,81348.16,0.0,0.86374,8e-05,17.34199]
[1778099840834,33.8,81354.63,0.0,0.86427,8e-05,17.29718]
[1778099846321,33.8,81356.06,0.0,0.86439,8e-05,17.28678]
[1778099851356,33.8,81358.02,0.0,0.86459,8e-05,17.26824]
[1778099856391,33.8,81357.39,0.0,0.86453,8e-05,17.27337]
[1778099861427,33.8,81357.2,0.0,0.8645,8e-05,17.27545]
[1778099866463,33.8,81359.99,0.0,0.86472,8e-05,17.25704]
[1778099871497,33.8,81358.96,0.0,0.86463,8e-05,17.26494]
[1778099876532,33.8,81358.79,0.0,0.86461,8e-05,17.26689]
[1778099883581,33.8,81357.99,0.0,0.86453,8e-05,17.27342]
[1778099888617,33.81,81359.3,0.0,0.86463,8e-05,17.26513]
[1778099893653,33.81,81359.06,0.0,0.8646,8e-05,17.26765]
[1778099898688,33.81,81358.28,0.0,0.86453,8e-05,17.27371]
[1778099903723,33.81,81358.34,0.0,0.86452,8e-05,17.27396]
[1778099909766,33.81,81357.33,0.0,0.86443,8e-05,17.28162]
[1778099914801,33.81,81358.64,0.0,0.86456,8e-05,17.26938]
[1778099918830,33.81,81350.4,0.0,0.86388,8e-05,17.32657]
[1778099919836,33.81,81347.53,0.0,0.86365,8e-05,17.34637]
[1778099924872,33.81,81346.7,0.0,0.86358,8e-05,17.35229]
[1778099929906,33.81,81344.67,0.0,0.86341,8e-05,17.36647]
[1778099932928,33.81,81336.83,0.0,0.86277,8e-05,17.4205]
[1778099933935,33.81,81336.66,0.0,0.86275,8e-05,17.42163]
[1778099938970,33.81,81338.37,0.0,0.8629,8e-05,17.4096]
[1778099941991,33.81,81344.65,0.0,0.86341,8e-05,17.36623]
[1778099946020,33.81,81352.6,0.0,0.86406,8e-05,17.31156]
[1778099951057,33.81,81349.14,0.0,0.86378,8e-05,17.33547]
[1778099957096,33.81,81348.69,0.0,0.86374,8e-05,17.33862]
[1778099962132,33.81,81343.98,0.0,0.86336,8e-05,17.37092]
[1778099970188,33.81,81344.79,0.0,0.86342,8e-05,17.36518]
[1778099975224,33.81,81344.68,0.0,0.86344,8e-05,17.3621]
[1778099980258,33.81,81345.97,0.0,0.86355,8e-05,17.35314]
[1778099983278,33.81,81347.27,0.0,0.86365,8e-05,17.34426]
[1778099987307,33.81,81342.78,0.0,0.86328,8e-05,17.37513]
[1778099992342,33.81,81346.54,0.0,0.86359,8e-05,17.34912]
[1778099997377,33.81,81351.55,0.0,0.864,8e-05,17.31444]
[1778099998384,33.81,81357.1,0.0,0.86446,8e-05,17.27608]
[1778100000398,33.81,81360.26,0.0,0.86472,8e-05,17.25409]
[1778100005434,33.81,81360.77,0.0,0.86476,8e-05,17.25]
[1778100012026,33.81,81364.5,0.0,0.86505,8e-05,17.2255]
[1778100016510,33.81,81369.73,0.0,0.86547,8e-05,17.19028]
[1778100019531,33.81,81374.81,0.0,0.86587,8e-05,17.15607]
[1778100022096,33.81,81379.06,0.0,0.86621,8e-05,17.12703]
[1778100027589,33.81,81382.68,0.0,0.8665,8e-05,17.10251]
[1778100032167,33.81,81388.28,0.0,0.86698,8e-05,17.05974]
[1778100038664,33.81,81390.43,0.0,0.86716,8e-05,17.04413]
[1778100044706,33.81,81390.49,0.0,0.86717,8e-05,17.04288]
[1778100048734,33.81,81399.77,0.0,0.86792,8e-05,16.97864]
[1778100054776,33.81,81402.18,0.0,0.86812,8e-05,16.96133]
[1778100059815,33.81,81399.41,0.0,0.86791,8e-05,16.97927]
[1778100064850,33.8,81398.16,0.0,0.86782,8e-05,16.98703]
[1778100069889,33.8,81401.67,0.0,0.86812,8e-05,16.96173]
[1778100074923,33.8,81398.31,0.0,0.86786,8e-05,16.98384]
[1778100080965,33.8,81398.7,0.0,0.86791,8e-05,16.97954]
[1778100084995,33.8,81391.67,0.0,0.86735,8e-05,17.02717]
[1778100086001,33.8,81379.71,0.0,0.86639,8e-05,17.10923]
[1778100087007,33.8,81378.8,0.0,0.86632,8e-05,17.11534]
[1778100092044,33.8,81377.24,0.0,0.86623,8e-05,17.12165]
[1778100094057,33.8,81376.67,0.0,0.86618,8e-05,17.12534]
[1778100096072,33.8,81363.31,0.0,0.86511,8e-05,17.21699]
[1778100097078,33.8,81351.19,0.0,0.86413,8e-05,17.30018]
[1778100098085,33.8,81351.45,0.0,0.86415,8e-05,17.29812]
[1778100104128,33.79,81352.04,0.0,0.86421,8e-05,17.29265]
[1778100105134,33.79,81344.83,0.0,0.86363,8e-05,17.34231]
[1778100106155,33.79,81337.98,0.0,0.86307,8e-05,17.38944]
[1778100107148,33.79,81338.43,0.0,0.86311,8e-05,17.38625]
[1778100112183,33.79,81338.76,0.0,0.86314,8e-05,17.38354]
[1778100118225,33.79,81339.67,0.0,0.86322,8e-05,17.37672]
[1778100123261,33.79,81339.68,0.0,0.86322,8e-05,17.37621]
[1778100130315,33.79,81340.94,0.0,0.86333,8e-05,17.36695]
[1778100132323,33.79,81348.61,0.0,0.86396,8e-05,17.31375]
[1778100134337,33.79,81354.44,0.0,0.86444,8e-05,17.27312]
[1778100139374,33.79,81361.22,0.0,0.86501,8e-05,17.22521]
[1778100140379,33.78,81363.94,0.0,0.86523,8e-05,17.20612]
[1778100145414,33.78,81364.08,0.0,0.86526,8e-05,17.20364]
[1778100148435,33.78,81358.33,0.0,0.8648,8e-05,17.2429]
[1778100154476,33.78,81361.59,0.0,0.8651,8e-05,17.21586]
[1778100160519,33.78,81364.75,0.0,0.86536,8e-05,17.19344]
[1778100163083,33.78,81357.62,0.0,0.86479,8e-05,17.24211]
[1778100168575,33.78,81360.25,0.0,0.86501,8e-05,17.22324]
[1778100171595,33.78,81352.22,0.0,0.86436,8e-05,17.27835]
[1778100180659,33.78,81355.14,0.0,0.86459,8e-05,17.259]
[1778100185694,33.78,81358.26,0.0,0.86483,8e-05,17.23812]
[1778100188717,33.78,81350.43,0.0,0.86419,8e-05,17.29236]
[1778100193753,33.78,81353.93,0.0,0.86447,8e-05,17.26865]
[1778100195766,33.78,81355.59,0.0,0.86461,8e-05,17.25748]
[1778100200801,33.78,81357.98,0.0,0.86479,8e-05,17.24181]
[1778100205836,33.78,81357.55,0.0,0.86475,8e-05,17.24562]
[1778100211877,33.79,81356.73,0.0,0.86469,8e-05,17.24851]
[1778100216913,33.79,81354.11,0.0,0.86447,8e-05,17.26741]
[1778100221948,33.79,81353.02,0.0,0.86437,8e-05,17.27568]
[1778100223504,33.79,81347.85,0.0,0.86395,8e-05,17.31148]
[1778100228997,33.79,81342.43,0.0,0.8635,8e-05,17.34924]
[1778100234032,33.79,81334.59,0.0,0.86286,8e-05,17.40344]
[1778100241083,33.79,81334.65,0.0,0.86287,8e-05,17.40274]
[1778100245110,33.79,81345.26,0.0,0.86374,8e-05,17.32934]
[1778100247124,33.79,81352.05,0.0,0.86429,8e-05,17.28228]
[1778100252159,33.79,81348.89,0.0,0.86405,8e-05,17.3031]
[1778100257194,33.79,81348.04,0.0,0.86399,8e-05,17.30834]
[1778100262230,33.78,81350.01,0.0,0.86416,8e-05,17.2937]
[1778100268273,33.78,81349.68,0.0,0.86415,8e-05,17.29473]
[1778100274313,33.78,81349.01,0.0,0.86412,8e-05,17.29508]
[1778100279349,33.78,81346.02,0.0,0.86388,8e-05,17.31575]
[1778100284386,33.78,81344.8,0.0,0.86378,8e-05,17.32414]
[1778100289420,33.78,81342.62,0.0,0.8636,8e-05,17.33904]
[1778100294456,33.78,81344.46,0.0,0.86375,8e-05,17.32639]
[1778100299491,33.78,81343.6,0.0,0.86368,8e-05,17.3324]
[1778100304527,33.78,81335.93,0.0,0.86305,8e-05,17.3852]
[1778100306540,33.78,81325.7,0.0,0.86221,8e-05,17.4555]
[1778100307547,33.78,81324.92,0.0,0.86215,8e-05,17.46069]
[1778100312582,33.78,81325.48,0.0,0.86221,8e-05,17.45579]
[1778100320638,33.78,81328.56,0.0,0.86248,8e-05,17.43312]
[1778100325675,33.77,81329.94,0.0,0.8626,8e-05,17.42278]
[1778100330719,33.77,81337.91,0.0,0.86327,8e-05,17.36708]
[1778100332724,33.77,81344.35,0.0,0.86382,8e-05,17.31848]
[1778100334289,33.77,81347.58,0.0,0.86409,8e-05,17.29571]
[1778100339774,33.77,81348.38,0.0,0.86417,8e-05,17.28892]
[1778100344360,33.77,81354.91,0.0,0.86471,8e-05,17.24302]
[1778100349843,33.77,81357.18,0.0,0.86491,8e-05,17.22622]
[1778100351857,33.77,81357.86,0.0,0.86497,8e-05,17.22115]
[1778100355885,33.76,81367.99,0.0,0.8658,8e-05,17.15043]
[1778100356892,33.76,81369.75,0.0,0.86595,8e-05,17.13796]
[1778100361927,33.76,81370.52,0.0,0.86603,8e-05,17.13095]
[1778100366962,33.76,81370.77,0.0,0.86607,8e-05,17.12761]
[1778100371007,33.76,81363.95,0.0,0.86553,8e-05,17.17329]
[1778100372015,33.76,81353.96,0.0,0.86472,8e-05,17.24196]
[1778100373021,33.76,81352.52,0.0,0.86461,8e-05,17.2517]
[1778100378062,33.75,81350.06,0.0,0.86442,8e-05,17.26784]
[1778100384639,33.75,81348.76,0.0,0.86432,8e-05,17.27604]
[1778100390144,33.75,81346.64,0.0,0.86415,8e-05,17.29015]
[1778100395179,33.75,81349.47,0.0,0.86441,8e-05,17.26637]
[1778100400215,33.75,81350.53,0.0,0.8645,8e-05,17.25882]
[1778100405250,33.75,81351.27,0.0,0.86456,8e-05,17.25351]
[1778100410284,33.75,81353.61,0.0,0.86475,8e-05,17.23722]
[1778100416325,33.75,81352.88,0.0,0.8647,8e-05,17.24215]
[1778100422368,33.75,81352.23,0.0,0.86465,8e-05,17.24651]
[1778100427403,33.75,81351.94,0.0,0.86462,8e-05,17.24841]
[1778100428410,33.75,81345.15,0.0,0.86407,8e-05,17.29541]
[1778100429419,33.75,81342.37,0.0,0.86384,8e-05,17.31472]
[1778100434452,33.75,81342.69,0.0,0.86386,8e-05,17.31302]
[1778100440494,33.75,81341.82,0.0,0.86378,8e-05,17.31936]
[1778100446536,33.75,81339.62,0.0,0.8636,8e-05,17.33454]
[1778100449558,33.75,81335.02,0.0,0.86323,8e-05,17.36605]
[1778100455173,33.75,81335.01,0.0,0.86326,8e-05,17.36194]
[1778100460634,33.75,81337.39,0.0,0.86346,8e-05,17.34504]
[1778100465669,33.75,81338.76,0.0,0.86357,8e-05,17.33523]
[1778100470716,33.75,81338.36,0.0,0.86354,8e-05,17.33775]
[1778100471721,33.75,81308.67,0.0,0.8611,8e-05,17.54242]
[1778100472728,33.75,81303.96,0.0,0.86071,8e-05,17.57486]
[1778100476757,33.75,81311.59,0.0,0.86136,8e-05,17.52117]
[1778100478770,33.75,81325.79,0.0,0.86253,8e-05,17.42257]
[1778100479777,33.75,81323.32,0.0,0.86233,8e-05,17.43944]
[1778100485385,33.74,81325.85,0.0,0.86256,8e-05,17.42076]
[1778100490854,33.74,81330.07,0.0,0.86291,8e-05,17.39074]
[1778100495889,33.74,81334.03,0.0,0.86325,8e-05,17.36257]
[1778100500924,33.74,81335.79,0.0,0.8634,8e-05,17.34962]
[1778100506966,33.74,81337.99,0.0,0.86359,8e-05,17.33349]
[1778100512004,33.74,81322.84,0.0,0.86238,8e-05,17.43349]
[1778100514015,33.74,81305.89,0.0,0.86098,8e-05,17.55037]
[1778100515600,33.74,81312.64,0.0,0.86154,8e-05,17.50349]
[1778100521065,33.73,81314.28,0.0,0.86168,8e-05,17.49186]
[1778100525669,33.73,81323.72,0.0,0.86247,8e-05,17.4262]
[1778100527107,33.73,81322.58,0.0,0.86238,8e-05,17.43385]
[1778100532142,33.73,81322.54,0.0,0.86239,8e-05,17.43298]
[1778100538184,33.73,81321.8,0.0,0.86234,8e-05,17.43658]
[1778100542213,33.73,81316.44,0.0,0.86191,8e-05,17.47253]
[1778100547248,33.72,81315.4,0.0,0.86184,8e-05,17.47824]
[1778100554296,33.72,81315.4,0.0,0.86187,8e-05,17.47623]
[1778100559332,33.72,81312.08,0.0,0.86161,8e-05,17.498]
[1778100564366,33.72,81311.22,0.0,0.86155,8e-05,17.5028]
[1778100569402,33.72,81310.96,0.0,0.86154,8e-05,17.50354]
[1778100573430,33.71,81316.46,0.0,0.86203,8e-05,17.46109]
[1778100578465,33.71,81324.01,0.0,0.86265,8e-05,17.40831]
[1778100583500,33.71,81325.12,0.0,0.86275,8e-05,17.4003]
[1778100589543,33.71,81323.84,0.0,0.86265,8e-05,17.40862]
[1778100591557,33.71,81332.01,0.0,0.86332,8e-05,17.35202]
[1778100592565,33.71,81334.44,0.0,0.86352,8e-05,17.33518]
[1778100597599,33.71,81335.2,0.0,0.86359,8e-05,17.32968]
[1778100601627,33.71,81331.24,0.0,0.86327,8e-05,17.35671]
[1778100606662,33.71,81330.99,0.0,0.86325,8e-05,17.35787]
[1778100611697,33.71,81331.15,0.0,0.86327,8e-05,17.35613]
[1778100618746,33.71,81333.04,0.0,0.86344,8e-05,17.3422]
[1778100619752,33.71,81326.25,0.0,0.86288,8e-05,17.38894]
[1778100620761,33.71,81325.89,0.0,0.86286,8e-05,17.39123]
[1778100626802,33.7,81325.45,0.0,0.86284,8e-05,17.39301]
[1778100631838,33.7,81326.25,0.0,0.86294,8e-05,17.38267]
[1778100636872,33.7,81329.86,0.0,0.86324,8e-05,17.35684]
[1778100641907,33.7,81328.32,0.0,0.86313,8e-05,17.3666]
[1778100646942,33.7,81327.68,0.0,0.86309,8e-05,17.36997]
[1778100652984,33.7,81327.66,0.0,0.8631,8e-05,17.36893]
[1778100659027,33.69,81327.4,0.0,0.86309,8e-05,17.36955]
[1778100666677,33.69,81326.8,0.0,0.86306,8e-05,17.37211]
[1778100672118,33.69,81326.6,0.0,0.86305,8e-05,17.37262]
[1778100679167,33.69,81326.89,0.0,0.86309,8e-05,17.36955]
[1778100686816,33.69,81326.7,0.0,0.86309,8e-05,17.36961]
[1778100693262,33.68,81326.76,0.0,0.86313,8e-05,17.36427]
[1778100700314,33.68,81325.9,0.0,0.86307,8e-05,17.36887]
[1778100705349,33.68,81324.72,0.0,0.86299,8e-05,17.37612]
[1778100711391,33.68,81324.97,0.0,0.86302,8e-05,17.37345]
[1778100717026,33.68,81324.29,0.0,0.86297,8e-05,17.37718]
[1778100723475,33.68,81325.86,0.0,0.86312,8e-05,17.3653]
[1778100730524,33.67,81326.12,0.0,0.86315,8e-05,17.36202]
[1778100737573,33.67,81326.44,0.0,0.8632,8e-05,17.35855]
[1778100743616,33.67,81326.38,0.0,0.8632,8e-05,17.35791]
[1778100748650,33.67,81326.29,0.0,0.86321,8e-05,17.35765]
[1778100753685,33.67,81329.84,0.0,0.86353,8e-05,17.32852]
[1778100758724,33.67,81330.77,0.0,0.86361,8e-05,17.3214]
[1778100764762,33.66,81331.55,0.0,0.86369,8e-05,17.31516]
[1778100769797,33.66,81331.82,0.0,0.86372,8e-05,17.31259]
[1778100777853,33.66,81332.53,0.0,0.86379,8e-05,17.30655]
[1778100782889,33.66,81332.44,0.0,0.86379,8e-05,17.30645]
[1778100787922,33.66,81330.03,0.0,0.8636,8e-05,17.32234]
[1778100792958,33.66,81332.7,0.0,0.86383,8e-05,17.30308]
[1778100797993,33.66,81333.36,0.0,0.86389,8e-05,17.29781]
[1778100803027,33.65,81339.83,0.0,0.86443,8e-05,17.25245]
[1778100808063,33.65,81339.3,0.0,0.86439,8e-05,17.25578]
[1778100813098,33.65,81342.17,0.0,0.86465,8e-05,17.23192]
[1778100818132,33.65,81342.84,0.0,0.8647,8e-05,17.22727]
[1778100823168,33.65,81343.25,0.0,0.86474,8e-05,17.22445]
[1778100829210,33.65,81341.69,0.0,0.86461,8e-05,17.23524]
[1778100834246,33.65,81339.12,0.0,0.8644,8e-05,17.25299]
[1778100839281,33.65,81339.25,0.0,0.86441,8e-05,17.25198]
[1778100844316,33.65,81338.46,0.0,0.86435,8e-05,17.25734]
[1778100847941,33.65,81347.99,0.0,0.86513,8e-05,17.19157]
[1778100853379,33.65,81347.96,0.0,0.86512,8e-05,17.19209]
[1778100858415,33.65,81346.81,0.0,0.86502,8e-05,17.20036]
[1778100860429,33.65,81356.6,0.0,0.86582,8e-05,17.13292]
[1778100865463,33.66,81354.93,0.0,0.86567,8e-05,17.14511]
[1778100870498,33.66,81354.54,0.0,0.86563,8e-05,17.14843]
[1778100875533,33.66,81359.48,0.0,0.86605,8e-05,17.11134]
[1778100879561,33.66,81365.02,0.0,0.86649,8e-05,17.07392]
[1778100884596,33.66,81364.94,0.0,0.86647,8e-05,17.07573]
[1778100889631,33.66,81363.06,0.0,0.8663,8e-05,17.08997]
[1778100894671,33.67,81359.66,0.0,0.86601,8e-05,17.11481]
[1778100899702,33.67,81357.19,0.0,0.8658,8e-05,17.13303]
[1778100904738,33.67,81356.5,0.0,0.86573,8e-05,17.13899]
[1778100910780,33.67,81356.14,0.0,0.86568,8e-05,17.14297]
[1778100915814,33.67,81357.37,0.0,0.86576,8e-05,17.13584]
[1778100920849,33.68,81356.92,0.0,0.86571,8e-05,17.14035]
[1778100925884,33.68,81355.71,0.0,0.8656,8e-05,17.15011]
[1778100930921,33.68,81373.09,0.0,0.86699,8e-05,17.03147]
[1778100931930,33.68,81375.15,0.0,0.86718,8e-05,17.01369]
[1778100936963,33.68,81374.38,0.0,0.8671,8e-05,17.01993]
[1778100938977,33.68,81382.03,0.0,0.86771,8e-05,16.96764]
[1778100939984,33.68,81383.87,0.0,0.86786,8e-05,16.95523]
[1778100943005,33.69,81377.45,0.0,0.86733,8e-05,17.00025]
[1778100944012,33.69,81374.62,0.0,0.8671,8e-05,17.01994]
[1778100952069,33.69,81375.85,0.0,0.86719,8e-05,17.01304]
[1778100957104,33.69,81376.66,0.0,0.86724,8e-05,17.00864]
[1778100962139,33.69,81377.05,0.0,0.86725,8e-05,17.00721]
[1778100967178,33.69,81378.91,0.0,0.86739,8e-05,16.99573]
[1778100972210,33.7,81382.1,0.0,0.86762,8e-05,16.9762]
[1778100977245,33.7,81386.28,0.0,0.86792,8e-05,16.95017]
[1778100982280,33.71,81388.12,0.0,0.86805,8e-05,16.93935]
[1778100987316,33.71,81387.16,0.0,0.86795,8e-05,16.9477]
[1778100992356,33.71,81387.2,0.0,0.86796,8e-05,16.94531]
[1778100998994,33.72,81386.89,0.0,0.86791,8e-05,16.94966]
[1778101006452,33.72,81386.76,0.0,0.86788,8e-05,16.95266]
[1778101011487,33.72,81392.14,0.0,0.86829,8e-05,16.91719]
[1778101016522,33.72,81393.22,0.0,0.86836,8e-05,16.91139]
[1778101021556,33.73,81393.45,0.0,0.86836,8e-05,16.91134]
[1778101024578,33.73,81398.76,0.0,0.86877,8e-05,16.87575]
[1778101026592,33.73,81401.78,0.0,0.86901,8e-05,16.8551]
[1778101031627,33.73,81402.57,0.0,0.86907,8e-05,16.84991]
[1778101039282,33.73,81402.29,0.0,0.86905,8e-05,16.85195]
[1778101044719,33.73,81402.03,0.0,0.86903,8e-05,16.85369]
[1778101049753,33.73,81401.79,0.0,0.86901,8e-05,16.85517]
[1778101054788,33.73,81398.88,0.0,0.8688,8e-05,16.87112]
[1778101059824,33.73,81399.23,0.0,0.86884,8e-05,16.86839]
[1778101064858,33.73,81403.87,0.0,0.86921,8e-05,16.83623]
[1778101066872,33.73,81406.33,0.0,0.8694,8e-05,16.81934]
[1778101069893,33.73,81413.28,0.0,0.86995,8e-05,16.77176]
[1778101074928,33.73,81413.79,0.0,0.86999,8e-05,16.76864]
[1778101081978,33.73,81413.78,0.0,0.86998,8e-05,16.76921]
[1778101088020,33.73,81415.57,0.0,0.87012,8e-05,16.75737]
[1778101093055,33.73,81414.85,0.0,0.87006,8e-05,16.76265]
[1778101098094,33.73,81411.57,0.0,0.8698,8e-05,16.78547]
[1778101103129,33.73,81411.18,0.0,0.86976,8e-05,16.78844]
[1778101110178,33.73,81409.27,0.0,0.86961,8e-05,16.80183]
[1778101115213,33.73,81409.41,0.0,0.86964,8e-05,16.79732]
[1778101120247,33.73,81410.19,0.0,0.8697,8e-05,16.7922]
[1778101125283,33.73,81410.21,0.0,0.8697,8e-05,16.79233]
[1778101130319,33.73,81412.64,0.0,0.86989,8e-05,16.77604]
[1778101134346,33.73,81406.59,0.0,0.8694,8e-05,16.81782]
[1778101139389,33.73,81405.89,0.0,0.86935,8e-05,16.82265]
[1778101142408,33.73,81400.69,0.0,0.86893,8e-05,16.85828]
[1778101149457,33.73,81399.06,0.0,0.86881,8e-05,16.86892]
[1778101155499,33.73,81402.1,0.0,0.86906,8e-05,16.84759]
[1778101159527,33.73,81402.63,0.0,0.8691,8e-05,16.84373]
[1778101164565,33.73,81403.54,0.0,0.86918,8e-05,16.83722]
[1778101170203,33.73,81403.41,0.0,0.86917,8e-05,16.83793]
[1778101175642,33.73,81403.73,0.0,0.86922,8e-05,16.83179]
[1778101181684,33.73,81407.09,0.0,0.86949,8e-05,16.80865]
[1778101186722,33.73,81408.4,0.0,0.86959,8e-05,16.7997]
[1778101191762,33.73,81412.92,0.0,0.86995,8e-05,16.76888]
[1778101196793,33.73,81414.79,0.0,0.87009,8e-05,16.75641]
[1778101201826,33.73,81411.48,0.0,0.86983,8e-05,16.77916]
[1778101203840,33.73,81416.69,0.0,0.87024,8e-05,16.7435]
[1778101208877,33.73,81418.82,0.0,0.8704,8e-05,16.72926]
[1778101213911,33.73,81417.84,0.0,0.87032,8e-05,16.73644]
[1778101220553,33.73,81417.02,0.0,0.87025,8e-05,16.74264]
[1778101224988,33.73,81425.32,0.0,0.8709,8e-05,16.68608]
[1778101225995,33.73,81425.88,0.0,0.87094,8e-05,16.68241]
[1778101230623,33.73,81433.85,0.0,0.87158,8e-05,16.62734]
[1778101234057,33.73,81436.2,0.0,0.87178,8e-05,16.60745]
[1778101239091,33.73,81436.3,0.0,0.87179,8e-05,16.6068]
[1778101245134,33.74,81436.8,0.0,0.87182,8e-05,16.60465]
[1778101250169,33.74,81436.32,0.0,0.87176,8e-05,16.60947]
[1778101255208,33.74,81436.01,0.0,0.87172,8e-05,16.61302]
[1778101261245,33.74,81435.89,0.0,0.87169,8e-05,16.61546]
[1778101267288,33.75,81436.24,0.0,0.8717,8e-05,16.61457]
[1778101269302,33.75,81429.07,0.0,0.87114,8e-05,16.6641]
[1778101270310,33.75,81415.58,0.0,0.87007,8e-05,16.7567]
[1778101271315,33.75,81415.4,0.0,0.87006,8e-05,16.75803]
[1778101274337,33.75,81405.35,0.0,0.86926,8e-05,16.82716]
[1778101275344,33.75,81404.09,0.0,0.86916,8e-05,16.83581]
[1778101280380,33.75,81401.56,0.0,0.86896,8e-05,16.85305]
[1778101285414,33.75,81401.88,0.0,0.86898,8e-05,16.85083]
[1778101290448,33.75,81402.03,0.0,0.86899,8e-05,16.84986]
[1778101297498,33.75,81402.4,0.0,0.86904,8e-05,16.84374]
[1778101302533,33.75,81406.27,0.0,0.86935,8e-05,16.81734]
[1778101307568,33.75,81406.08,0.0,0.86933,8e-05,16.81897]
[1778101313610,33.75,81405.49,0.0,0.86928,8e-05,16.82344]
[1778101319652,33.75,81405.85,0.0,0.8693,8e-05,16.82144]
[1778101324687,33.75,81405.55,0.0,0.86928,8e-05,16.82387]
[1778101329722,33.75,81405.96,0.0,0.86931,8e-05,16.82133]
[1778101334757,33.75,81406.76,0.0,0.86937,8e-05,16.81602]
[1778101341398,33.75,81407.8,0.0,0.86945,8e-05,16.80905]
[1778101344829,33.75,81419.15,0.0,0.87035,8e-05,16.7313]
[1778101345834,33.75,81423.58,0.0,0.87069,8e-05,16.70101]
[1778101347847,33.75,81424.92,0.0,0.8708,8e-05,16.69206]
[1778101351467,33.75,81432.92,0.0,0.87145,8e-05,16.63385]
[1778101356912,33.75,81434.3,0.0,0.87156,8e-05,16.62392]
[1778101361946,33.75,81430.23,0.0,0.87125,8e-05,16.65125]
[1778101366981,33.75,81429.63,0.0,0.87119,8e-05,16.65619]
[1778101370014,33.75,81438.19,0.0,0.87185,8e-05,16.59815]
[1778101371607,33.75,81440.57,0.0,0.87204,8e-05,16.58241]
[1778101379070,33.75,81439.92,0.0,0.87199,8e-05,16.58665]
[1778101384103,33.75,81439.85,0.0,0.87198,8e-05,16.58687]
[1778101389139,33.75,81439.25,0.0,0.87195,8e-05,16.58971]
[1778101391747,33.75,81431.29,0.0,0.87134,8e-05,16.64328]
[1778101400217,33.74,81431.71,0.0,0.8714,8e-05,16.63791]
[1778101405251,33.74,81428.5,0.0,0.87116,8e-05,16.65889]
[1778101411293,33.74,81428.14,0.0,0.87115,8e-05,16.65766]
[1778101417335,33.74,81429.36,0.0,0.87124,8e-05,16.64973]
[1778101425391,33.75,81433.32,0.0,0.87154,8e-05,16.62355]
[1778101430428,33.74,81433.89,0.0,0.8716,8e-05,16.61872]
[1778101440493,33.74,81434.13,0.0,0.87164,8e-05,16.61502]
[1778101451573,33.74,81434.55,0.0,0.8717,8e-05,16.60973]
[1778101456607,33.74,81436.21,0.0,0.87184,8e-05,16.59725]
[1778101462240,33.73,81436.99,0.0,0.87191,8e-05,16.59086]
[1778101468692,33.73,81437.13,0.0,0.87194,8e-05,16.58842]
[1778101473727,33.73,81437.81,0.0,0.87203,8e-05,16.57896]
[1778101478763,33.73,81437.98,0.0,0.87206,8e-05,16.57676]
[1778101484806,33.73,81438.61,0.0,0.87212,8e-05,16.57122]
[1778101490848,33.72,81438.21,0.0,0.8721,8e-05,16.57272]
[1778101502520,33.72,81496.8,0.0,0.87666,8e-05,16.17015]
[1778101505953,33.73,81496.8,0.0,0.87658,8e-05,16.17737]
[1778101506962,33.73,81432.17,0.0,0.87157,8e-05,16.61892]
[1778101507968,33.73,81432.52,0.0,0.8716,8e-05,16.61623]
[1778101513003,33.73,81433.36,0.0,0.87169,8e-05,16.60906]
[1778101518038,33.73,81432.73,0.0,0.87165,8e-05,16.61199]
[1778101523073,33.72,81432.66,0.0,0.87166,8e-05,16.61106]
[1778101528108,33.72,81433.81,0.0,0.87177,8e-05,16.60183]
[1778101535157,33.72,81433.62,0.0,0.8718,8e-05,16.59753]
[1778101541199,33.72,81432.57,0.0,0.87173,8e-05,16.60316]
[1778101546233,33.71,81431.75,0.0,0.87168,8e-05,16.60748]
[1778101552872,33.71,81430.36,0.0,0.87159,8e-05,16.61525]
[1778101559331,33.71,81430.0,0.0,0.87158,8e-05,16.61593]
[1778101564364,33.71,81431.32,0.0,0.8717,8e-05,16.6057]
[1778101569395,33.7,81430.79,0.0,0.87167,8e-05,16.60821]
[1778101575437,33.7,81429.94,0.0,0.87162,8e-05,16.61264]
[1778101580473,33.7,81428.5,0.0,0.87152,8e-05,16.62133]
[1778101584500,33.7,81434.57,0.0,0.87201,8e-05,16.57888]
[1778101585507,33.7,81447.22,0.0,0.87299,8e-05,16.49221]
[1778101586514,33.7,81454.05,0.0,0.87353,8e-05,16.44548]
[1778101591550,33.7,81458.06,0.0,0.87386,8e-05,16.41434]
[1778101596584,33.7,81458.95,0.0,0.87393,8e-05,16.40803]
[1778101601619,33.7,81460.77,0.0,0.87408,8e-05,16.39526]
[1778101606654,33.7,81462.5,0.0,0.87421,8e-05,16.38313]
[1778101611689,33.7,81461.93,0.0,0.87417,8e-05,16.38669]
[1778101616724,33.7,81461.79,0.0,0.87417,8e-05,16.38723]
[1778101621758,33.7,81462.36,0.0,0.87422,8e-05,16.38289]
[1778101626794,33.7,81463.55,0.0,0.87431,8e-05,16.37428]
[1778101631829,33.69,81465.04,0.0,0.87443,8e-05,16.36369]
[1778101639885,33.69,81465.14,0.0,0.87445,8e-05,16.36235]
[1778101646934,33.69,81466.32,0.0,0.87455,8e-05,16.35375]
[1778101651969,33.69,81467.16,0.0,0.87464,8e-05,16.34392]
[1778101657007,33.69,81467.54,0.0,0.87467,8e-05,16.34102]
[1778101658013,33.69,81479.02,0.0,0.87556,8e-05,16.26258]
[1778101659020,33.69,81478.99,0.0,0.87555,8e-05,16.26285]
[1778101663049,33.69,81495.36,0.0,0.8768,8e-05,16.15158]
[1778101664055,33.69,81498.29,0.0,0.87702,8e-05,16.13187]
[1778101669090,33.69,81494.15,0.0,0.87669,8e-05,16.16146]
[1778101673721,33.7,81488.63,0.0,0.87626,8e-05,16.20032]
[1778101679163,33.7,81487.57,0.0,0.87616,8e-05,16.20869]
[1778101684198,33.7,81486.14,0.0,0.87604,8e-05,16.21954]
[1778101691251,33.7,81484.58,0.0,0.87591,8e-05,16.2317]
[1778101697293,33.7,81483.4,0.0,0.8758,8e-05,16.24099]
[1778101703930,33.71,81482.3,0.0,0.8757,8e-05,16.24988]
[1778101709378,33.71,81481.43,0.0,0.87562,8e-05,16.25677]
[1778101714001,33.71,81471.93,0.0,0.87491,8e-05,16.31874]
[1778101715420,33.71,81469.52,0.0,0.87472,8e-05,16.33529]
[1778101720455,33.71,81467.89,0.0,0.87459,8e-05,16.34676]
[1778101726497,33.71,81469.49,0.0,0.87471,8e-05,16.33637]
[1778101734141,33.71,81470.12,0.0,0.87475,8e-05,16.33284]
[1778101741601,33.71,81470.41,0.0,0.87476,8e-05,16.3319]
[1778101750670,33.72,81470.58,0.0,0.87476,8e-05,16.33203]
[1778101752683,33.72,81464.9,0.0,0.87432,8e-05,16.37105]
[1778101757717,33.72,81462.65,0.0,0.87414,8e-05,16.38676]
[1778101758724,33.72,81467.66,0.0,0.87452,8e-05,16.35266]
[1778101759733,33.72,81474.03,0.0,0.87501,8e-05,16.30938]
[1778101764767,33.72,81478.52,0.0,0.87536,8e-05,16.27839]
[1778101774421,33.72,81478.18,0.0,0.87535,8e-05,16.2782]
[1778101780878,33.72,81478.06,0.0,0.87532,8e-05,16.28079]
[1778101788934,33.73,81477.93,0.0,0.87529,8e-05,16.28355]
[1778101794976,33.73,81478.86,0.0,0.87534,8e-05,16.27872]
[1778101801019,33.73,81481.25,0.0,0.87551,8e-05,16.26404]
[1778101805047,33.73,81473.79,0.0,0.87492,8e-05,16.31601]
[1778101810083,33.73,81474.45,0.0,0.87496,8e-05,16.31261]
[1778101815118,33.74,81474.76,0.0,0.87497,8e-05,16.3117]
[1778101821160,33.74,81475.21,0.0,0.87499,8e-05,16.31017]
[1778101826195,33.74,81471.85,0.0,0.87472,8e-05,16.33443]
[1778101830223,33.74,81464.14,0.0,0.87411,8e-05,16.38795]
[1778101831231,33.74,81457.68,0.0,0.87363,8e-05,16.42846]
[1778101832237,33.74,81458.06,0.0,0.87366,8e-05,16.42595]
[1778101837272,33.74,81458.48,0.0,0.87369,8e-05,16.42353]
[1778101842307,33.74,81457.72,0.0,0.87362,8e-05,16.42909]
[1778101847342,33.74,81455.37,0.0,0.87344,8e-05,16.44538]
[1778101852377,33.74,81452.82,0.0,0.87324,8e-05,16.46299]
[1778101857412,33.74,81451.89,0.0,0.87316,8e-05,16.46953]
[1778101860435,33.74,81445.72,0.0,0.87268,8e-05,16.51177]
[1778101862448,33.74,81439.58,0.0,0.8722,8e-05,16.55366]
[1778101867484,33.74,81438.8,0.0,0.87215,8e-05,16.55849]
[1778101872519,33.74,81439.58,0.0,0.87222,8e-05,16.55258]
[1778101878561,33.74,81439.18,0.0,0.87219,8e-05,16.55455]
[1778101883597,33.74,81435.62,0.0,0.87192,8e-05,16.57818]
[1778101889639,33.74,81434.97,0.0,0.87188,8e-05,16.58157]
[1778101895263,33.74,81429.5,0.0,0.87149,8e-05,16.61428]
[1778101900722,33.74,81428.75,0.0,0.87144,8e-05,16.61841]
[1778101905752,33.73,81425.12,0.0,0.87116,8e-05,16.6424]
[1778101907765,33.73,81416.33,0.0,0.87048,8e-05,16.70218]
[1778101912800,33.73,81413.98,0.0,0.87031,8e-05,16.71692]
[1778101917842,33.73,81414.15,0.0,0.87033,8e-05,16.7144]
[1778101923885,33.73,81412.66,0.0,0.87024,8e-05,16.72283]
[1778101928920,33.72,81413.67,0.0,0.87033,8e-05,16.7144]
[1778101935545,33.72,81414.46,0.0,0.87042,8e-05,16.70719]
[1778101946040,33.72,81415.32,0.0,0.87052,8e-05,16.69824]
[1778101952085,33.71,81415.0,0.0,0.87053,8e-05,16.69509]
[1778101953092,33.71,81398.19,0.0,0.8692,8e-05,16.81049]
[1778101954099,33.71,81391.31,0.0,0.86865,8e-05,16.85761]
[1778101955106,33.71,81390.65,0.0,0.8686,8e-05,16.86194]
[1778101959134,33.71,81382.02,0.0,0.86792,8e-05,16.92041]
[1778101960141,33.71,81371.46,0.0,0.86707,8e-05,16.99307]
[1778101961158,33.71,81365.89,0.0,0.86662,8e-05,17.03134]
[1778101963164,33.71,81356.27,0.0,0.86585,8e-05,17.09732]
[1778101965176,33.71,81355.08,0.0,0.86576,8e-05,17.10506]
[1778101971217,33.71,81354.87,0.0,0.86576,8e-05,17.10506]
[1778101976256,33.71,81353.73,0.0,0.86568,8e-05,17.11159]
[1778101981290,33.7,81348.07,0.0,0.86524,8e-05,17.14921]
[1778101982296,33.7,81334.29,0.0,0.86411,8e-05,17.24425]
[1778101983303,33.7,81312.52,0.0,0.86232,8e-05,17.39446]
[1778101984310,33.7,81306.75,0.0,0.86185,8e-05,17.4341]
[1778101987354,33.7,81302.07,0.0,0.86147,8e-05,17.46592]
[1778101988345,33.7,81292.87,0.0,0.8607,8e-05,17.52931]
[1778101989350,33.7,81294.25,0.0,0.86082,8e-05,17.51947]
[1778101994385,33.7,81294.89,0.0,0.86089,8e-05,17.51369]
[1778101999422,33.7,81298.44,0.0,0.8612,8e-05,17.48784]
[1778102000429,33.7,81307.07,0.0,0.86192,8e-05,17.42784]
[1778102001436,33.69,81319.26,0.0,0.86293,8e-05,17.34336]
[1778102003025,33.69,81333.25,0.0,0.86408,8e-05,17.24659]
[1778102006474,33.69,81335.06,0.0,0.86423,8e-05,17.23362]
[1778102011509,33.69,81336.54,0.0,0.86439,8e-05,17.21891]
[1778102016544,33.69,81335.81,0.0,0.86434,8e-05,17.22331]
[1778102023167,33.69,81336.18,0.0,0.86438,8e-05,17.2199]
[1778102028629,33.69,81343.0,0.0,0.86494,8e-05,17.17233]
[1778102031650,33.69,81337.75,0.0,0.86451,8e-05,17.20843]
[1778102035677,33.69,81347.78,0.0,0.86533,8e-05,17.13895]
[1778102040712,33.69,81346.37,0.0,0.86522,8e-05,17.14867]
[1778102047764,33.69,81346.16,0.0,0.8652,8e-05,17.15011]
[1778102053376,33.69,81348.79,0.0,0.86541,8e-05,17.13204]
[1778102058842,33.69,81349.32,0.0,0.86546,8e-05,17.12851]
[1778102063877,33.69,81349.62,0.0,0.86548,8e-05,17.12657]
[1778102068912,33.69,81349.26,0.0,0.86545,8e-05,17.12916]
[1778102074955,33.69,81351.21,0.0,0.86564,8e-05,17.11112]
[1778102079989,33.69,81355.02,0.0,0.86596,8e-05,17.08393]
[1778102090060,33.68,81353.51,0.0,0.86586,8e-05,17.09227]
[1778102096101,33.68,81353.31,0.0,0.86586,8e-05,17.09233]
[1778102102143,33.68,81354.23,0.0,0.86595,8e-05,17.08473]
[1778102109193,33.68,81356.99,0.0,0.86618,8e-05,17.06459]
[1778102114229,33.68,81360.05,0.0,0.86644,8e-05,17.04288]
[1778102118257,33.68,81365.19,0.0,0.86686,8e-05,17.0072]
[1778102123293,33.68,81368.81,0.0,0.86715,8e-05,16.98213]
[1778102128326,33.67,81374.7,0.0,0.86763,8e-05,16.94134]
[1778102134368,33.67,81376.2,0.0,0.86777,8e-05,16.92704]
[1778102139403,33.67,81377.76,0.0,0.8679,8e-05,16.91616]
[1778102144438,33.67,81378.73,0.0,0.86798,8e-05,16.90934]
[1778102149472,33.67,81379.84,0.0,0.86807,8e-05,16.90155]
[1778102155515,33.67,81379.38,0.0,0.86804,8e-05,16.90453]
[1778102160550,33.67,81385.62,0.0,0.86854,8e-05,16.86144]
[1778102162565,33.67,81385.46,0.0,0.86853,8e-05,16.86258]
[1778102167599,33.67,81389.52,0.0,0.86885,8e-05,16.83491]
[1778102172637,33.67,81389.84,0.0,0.86887,8e-05,16.83307]
[1778102177669,33.67,81388.76,0.0,0.86878,8e-05,16.84087]
[1778102184323,33.68,81387.51,0.0,0.86867,8e-05,16.84999]
[1778102188746,33.68,81393.94,0.0,0.86918,8e-05,16.80606]
[1778102189753,33.68,81395.85,0.0,0.86933,8e-05,16.79306]
[1778102194789,33.68,81396.75,0.0,0.86942,8e-05,16.78385]
[1778102199823,33.68,81397.66,0.0,0.86948,8e-05,16.77829]
[1778102202844,33.68,81404.43,0.0,0.87002,8e-05,16.73226]
[1778102204463,33.68,81410.96,0.0,0.87054,8e-05,16.68725]
[1778102209893,33.68,81410.46,0.0,0.87051,8e-05,16.68996]
[1778102214928,33.68,81410.07,0.0,0.87047,8e-05,16.69346]
[1778102219963,33.68,81409.27,0.0,0.87039,8e-05,16.70039]
[1778102222984,33.68,81404.0,0.0,0.86996,8e-05,16.73743]
[1778102234674,33.69,81406.7,0.0,0.87013,8e-05,16.72264]
[1778102241117,33.69,81406.93,0.0,0.87012,8e-05,16.72354]
[1778102246151,33.7,81411.05,0.0,0.87043,8e-05,16.69725]
[1778102251186,33.7,81411.91,0.0,0.87049,8e-05,16.68963]
[1778102256221,33.7,81411.17,0.0,0.87041,8e-05,16.69676]
[1778102264277,33.71,81410.97,0.0,0.87036,8e-05,16.70135]
[1778102267299,33.71,81405.48,0.0,0.86991,8e-05,16.74022]
[1778102269312,33.71,81403.24,0.0,0.86973,8e-05,16.75628]
[1778102274347,33.71,81401.75,0.0,0.86959,8e-05,16.76817]
[1778102278376,33.72,81391.66,0.0,0.86877,8e-05,16.83877]
[1778102279382,33.72,81390.3,0.0,0.86866,8e-05,16.84835]
[1778102284417,33.72,81393.15,0.0,0.86888,8e-05,16.82975]
[1778102289451,33.72,81394.52,0.0,0.86898,8e-05,16.82114]
[1778102294488,33.72,81395.6,0.0,0.86905,8e-05,16.81437]
[1778102299522,33.72,81394.98,0.0,0.869,8e-05,16.81899]
[1778102304557,33.72,81397.12,0.0,0.86917,8e-05,16.80459]
[1778102311606,33.72,81398.27,0.0,0.86928,8e-05,16.79319]
[1778102317648,33.72,81399.71,0.0,0.86939,8e-05,16.78346]
[1778102319665,33.72,81393.1,0.0,0.86887,8e-05,16.82889]
[1778102320669,33.72,81392.37,0.0,0.86881,8e-05,16.83385]
[1778102326710,33.72,81389.73,0.0,0.8686,8e-05,16.85168]
[1778102332754,33.72,81390.06,0.0,0.86863,8e-05,16.84923]
[1778102335775,33.72,81397.18,0.0,0.8692,8e-05,16.80029]
[1778102340812,33.72,81394.4,0.0,0.86897,8e-05,16.81952]
[1778102348868,33.72,81395.61,0.0,0.86907,8e-05,16.81127]
[1778102355524,33.72,81390.91,0.0,0.8687,8e-05,16.84359]
[1778102357931,33.72,81390.18,0.0,0.86864,8e-05,16.84849]
[1778102360952,33.72,81400.2,0.0,0.86944,8e-05,16.77952]
[1778102361959,33.72,81402.46,0.0,0.86962,8e-05,16.76404]
[1778102366994,33.72,81407.82,0.0,0.87004,8e-05,16.72756]
[1778102371022,33.72,81408.58,0.0,0.87012,8e-05,16.71907]
[1778102378071,33.72,81407.87,0.0,0.87005,8e-05,16.72503]
[1778102383106,33.73,81410.13,0.0,0.87022,8e-05,16.71049]
[1778102389148,33.73,81409.6,0.0,0.87016,8e-05,16.71534]
[1778102394184,33.73,81410.52,0.0,0.87022,8e-05,16.71012]
[1778102401236,33.73,81407.31,0.0,0.86995,8e-05,16.73385]
[1778102408286,33.74,81406.99,0.0,0.86991,8e-05,16.73749]
[1778102415331,33.74,81406.0,0.0,0.86981,8e-05,16.74575]
[1778102417355,33.74,81399.64,0.0,0.8693,8e-05,16.78975]
[1778102422381,33.74,81398.2,0.0,0.86918,8e-05,16.80036]
[1778102427418,33.74,81398.89,0.0,0.86923,8e-05,16.7964]
[1778102434465,33.74,81399.51,0.0,0.86929,8e-05,16.78955]
[1778102439500,33.74,81399.9,0.0,0.86931,8e-05,16.78777]
[1778102444535,33.75,81400.29,0.0,0.86933,8e-05,16.78604]
[1778102456623,33.75,81400.8,0.0,0.86934,8e-05,16.78487]
[1778102462670,33.75,81400.95,0.0,0.86934,8e-05,16.78505]
[1778102467703,33.75,81401.35,0.0,0.86936,8e-05,16.78332]
[1778102473743,33.76,81405.26,0.0,0.86966,8e-05,16.75794]
[1778102482806,33.76,81405.17,0.0,0.86962,8e-05,16.76073]
[1778102489855,33.76,81405.07,0.0,0.8696,8e-05,16.76308]
[1778102494890,33.76,81404.17,0.0,0.86954,8e-05,16.76664]
[1778102500932,33.77,81404.13,0.0,0.86952,8e-05,16.76828]
[1778102506584,33.77,81403.78,0.0,0.86947,8e-05,16.77201]
[1778102512010,33.77,81403.85,0.0,0.86947,8e-05,16.77264]
[1778102517043,33.77,81404.18,0.0,0.86948,8e-05,16.77151]
[1778102522079,33.77,81404.47,0.0,0.86949,8e-05,16.77064]
[1778102526724,33.78,81414.2,0.0,0.87025,8e-05,16.70516]
[1778102530135,33.78,81416.04,0.0,0.87038,8e-05,16.69355]
[1778102535170,33.78,81416.55,0.0,0.87042,8e-05,16.69069]
[1778102540205,33.78,81415.66,0.0,0.87034,8e-05,16.6972]
[1778102545240,33.78,81417.46,0.0,0.87048,8e-05,16.68535]
[1778102550290,33.78,81417.16,0.0,0.87045,8e-05,16.68796]
[1778102552300,33.78,81405.57,0.0,0.86955,8e-05,16.76369]
[1778102553306,33.78,81402.95,0.0,0.86935,8e-05,16.78161]
[1778102558340,33.78,81398.38,0.0,0.86897,8e-05,16.81374]
[1778102565390,33.78,81397.26,0.0,0.86887,8e-05,16.82245]
[1778102573446,33.79,81395.83,0.0,0.86874,8e-05,16.83367]
[1778102575462,33.79,81389.74,0.0,0.86825,8e-05,16.87578]
[1778102580495,33.79,81391.66,0.0,0.8684,8e-05,16.86328]
[1778102585530,33.79,81393.09,0.0,0.86851,8e-05,16.85404]
[1778102592580,33.79,81396.57,0.0,0.86878,8e-05,16.83077]
[1778102601642,33.79,81395.49,0.0,0.86869,8e-05,16.83864]
[1778102607684,33.79,81394.01,0.0,0.86857,8e-05,16.8489]
[1778102612718,33.79,81393.51,0.0,0.86855,8e-05,16.84863]
[1778102617754,33.79,81391.85,0.0,0.86842,8e-05,16.86001]
[1778102622789,33.79,81391.62,0.0,0.8684,8e-05,16.86156]
[1778102624803,33.79,81396.94,0.0,0.86882,8e-05,16.82511]
[1778102629838,33.79,81396.58,0.0,0.86879,8e-05,16.82783]
[1778102633866,33.79,81404.31,0.0,0.8694,8e-05,16.77513]
[1778102638901,33.79,81404.3,0.0,0.86942,8e-05,16.77361]
[1778102644943,33.79,81404.78,0.0,0.86948,8e-05,16.76852]
[1778102649978,33.78,81407.08,0.0,0.86968,8e-05,16.75133]
[1778102656021,33.78,81405.31,0.0,0.86956,8e-05,16.76176]
[1778102661055,33.78,81405.79,0.0,0.86961,8e-05,16.75708]
[1778102667097,33.78,81405.94,0.0,0.86964,8e-05,16.7544]
[1778102672133,33.77,81407.87,0.0,0.86983,8e-05,16.73588]
[1778102677788,33.77,81412.61,0.0,0.87023,8e-05,16.70138]
[1778102683211,33.77,81413.42,0.0,0.87031,8e-05,16.69426]
[1778102688246,33.77,81415.27,0.0,0.87048,8e-05,16.68003]
[1778102693280,33.76,81412.99,0.0,0.87031,8e-05,16.6941]
[1778102698317,33.76,81414.56,0.0,0.87046,8e-05,16.68168]
[1778102703351,33.76,81418.31,0.0,0.87077,8e-05,16.65439]
[1778102705368,33.76,81411.3,0.0,0.87022,8e-05,16.7018]
[1778102706379,33.76,81407.56,0.0,0.86993,8e-05,16.72706]
[1778102708001,33.75,81402.69,0.0,0.86955,8e-05,16.75989]
[1778102714435,33.75,81400.26,0.0,0.86937,8e-05,16.77506]
[1778102719472,33.75,81399.95,0.0,0.86937,8e-05,16.77507]
[1778102728140,33.74,81400.84,0.0,0.86948,8e-05,16.76551]
[1778102733569,33.74,81400.64,0.0,0.86951,8e-05,16.7613]
[1778102738603,33.74,81403.12,0.0,0.86973,8e-05,16.74229]
[1778102743639,33.73,81405.39,0.0,0.86993,8e-05,16.72527]
[1778102748674,33.73,81411.05,0.0,0.87039,8e-05,16.68521]
[1778102753708,33.73,81416.27,0.0,0.87082,8e-05,16.64831]
[1778102758743,33.73,81420.92,0.0,0.87119,8e-05,16.61564]
[1778102763779,33.73,81423.04,0.0,0.87137,8e-05,16.60034]
[1778102768814,33.73,81424.52,0.0,0.87149,8e-05,16.5895]
[1778102774856,33.73,81423.45,0.0,0.87142,8e-05,16.59596]
[1778102779891,33.72,81425.31,0.0,0.87157,8e-05,16.58245]
[1778102781905,33.72,81430.49,0.0,0.87198,8e-05,16.54672]
[1778102786940,33.72,81432.03,0.0,0.87211,8e-05,16.5357]
[1778102792981,33.72,81431.49,0.0,0.8721,8e-05,16.53491]
[1778102798016,33.72,81431.6,0.0,0.87211,8e-05,16.53355]
[1778102803052,33.72,81436.61,0.0,0.87251,8e-05,16.49878]
[1778102809094,33.72,81436.4,0.0,0.8725,8e-05,16.49974]
[1778102816143,33.72,81438.12,0.0,0.87264,8e-05,16.48749]
[1778102821177,33.72,81438.75,0.0,0.87269,8e-05,16.4829]
[1778102825206,33.72,81431.92,0.0,0.87216,8e-05,16.52943]
[1778102830241,33.72,81429.7,0.0,0.87199,8e-05,16.54409]
[1778102835276,33.72,81431.28,0.0,0.87212,8e-05,16.53267]
[1778102847361,33.71,81431.8,0.0,0.87218,8e-05,16.52774]
[1778102853404,33.71,81431.85,0.0,0.87221,8e-05,16.52297]
[1778102859064,33.71,81433.96,0.0,0.87238,8e-05,16.50794]
[1778102865488,33.71,81433.96,0.0,0.87239,8e-05,16.50742]
[1778102870523,33.71,81432.52,0.0,0.87228,8e-05,16.51682]
[1778102876565,33.71,81432.53,0.0,0.87229,8e-05,16.51617]
[1778102881600,33.71,81432.36,0.0,0.87228,8e-05,16.51686]
[1778102883614,33.71,81424.07,0.0,0.87163,8e-05,16.57344]
[1778102884622,33.71,81419.97,0.0,0.87131,8e-05,16.60137]
[1778102889656,33.71,81420.2,0.0,0.87134,8e-05,16.59869]
[1778102894691,33.7,81418.41,0.0,0.87121,8e-05,16.60981]
[1778102899727,33.7,81416.66,0.0,0.87109,8e-05,16.62061]
[1778102904763,33.7,81414.65,0.0,0.87094,8e-05,16.63315]
[1778102909797,33.7,81415.02,0.0,0.87099,8e-05,16.6291]
[1778102919866,33.69,81416.73,0.0,0.87117,8e-05,16.6113]
[1778102924902,33.69,81416.73,0.0,0.87119,8e-05,16.6102]
[1778102929936,33.69,81416.91,0.0,0.87121,8e-05,16.60789]
[1778102935978,33.69,81416.93,0.0,0.87123,8e-05,16.6065]
[1778102941015,33.69,81416.8,0.0,0.87123,8e-05,16.60632]
[1778102946054,33.68,81419.23,0.0,0.87143,8e-05,16.58866]
[1778102951086,33.68,81421.94,0.0,0.87166,8e-05,16.56924]
[1778102957129,33.68,81423.17,0.0,0.87176,8e-05,16.55999]
[1778102963171,33.68,81427.84,0.0,0.87214,8e-05,16.52749]
[1778102970219,33.68,81428.48,0.0,0.87219,8e-05,16.52278]
[1778102980289,33.68,81429.0,0.0,0.87225,8e-05,16.51532]
[1778102988345,33.68,81428.76,0.0,0.87224,8e-05,16.51698]
[1778102993380,33.68,81431.36,0.0,0.87244,8e-05,16.49923]
[1778102998415,33.68,81433.39,0.0,0.8726,8e-05,16.48552]
[1778103003450,33.68,81433.34,0.0,0.87259,8e-05,16.48614]
[1778103008485,33.68,81432.38,0.0,0.87251,8e-05,16.4929]
[1778103013524,33.68,81429.19,0.0,0.87226,8e-05,16.51485]
[1778103020192,33.68,81431.69,0.0,0.87246,8e-05,16.49773]
[1778103025609,33.68,81431.52,0.0,0.87244,8e-05,16.49888]
[1778103038698,33.68,81429.55,0.0,0.87232,8e-05,16.50826]
[1778103043738,33.68,81429.08,0.0,0.87228,8e-05,16.51129]
[1778103050403,33.68,81428.66,0.0,0.87225,8e-05,16.51385]
[1778103052803,33.68,81423.65,0.0,0.87186,8e-05,16.5481]
[1778103053811,33.68,81417.23,0.0,0.87135,8e-05,16.59203]
[1778103054818,33.68,81416.01,0.0,0.87126,8e-05,16.60024]
[1778103060473,33.68,81414.15,0.0,0.87112,8e-05,16.61189]
[1778103066901,33.68,81414.23,0.0,0.87114,8e-05,16.61022]
[1778103072943,33.67,81414.96,0.0,0.87121,8e-05,16.60412]
[1778103077981,33.67,81416.65,0.0,0.87136,8e-05,16.59163]
[1778103083013,33.67,81416.7,0.0,0.87137,8e-05,16.59032]
[1778103089057,33.67,81417.28,0.0,0.87143,8e-05,16.58538]
[1778103092079,33.67,81429.36,0.0,0.87241,8e-05,16.49841]
[1778103093092,33.67,81435.19,0.0,0.87286,8e-05,16.45846]
[1778103094093,33.67,81435.25,0.0,0.87287,8e-05,16.45809]
[1778103099128,33.67,81439.99,0.0,0.87323,8e-05,16.42594]
[1778103104163,33.67,81442.48,0.0,0.87342,8e-05,16.4093]
[1778103108192,33.67,81453.4,0.0,0.87427,8e-05,16.33492]
[1778103109198,33.67,81457.82,0.0,0.87461,8e-05,16.30486]
[1778103114232,33.67,81456.2,0.0,0.87448,8e-05,16.31699]
[1778103121282,33.68,81452.97,0.0,0.87421,8e-05,16.34048]
[1778103126317,33.68,81455.91,0.0,0.87443,8e-05,16.32132]
[1778103131354,33.68,81455.3,0.0,0.87437,8e-05,16.32662]
[1778103137394,33.68,81454.53,0.0,0.87429,8e-05,16.33324]
[1778103143436,33.68,81453.94,0.0,0.87423,8e-05,16.33862]
[1778103148472,33.68,81453.67,0.0,0.8742,8e-05,16.34157]
[1778103153506,33.69,81453.31,0.0,0.87418,8e-05,16.34138]
[1778103158540,33.69,81452.0,0.0,0.87407,8e-05,16.35142]
[1778103167604,33.69,81452.29,0.0,0.87407,8e-05,16.35136]
[1778103177674,33.69,81452.39,0.0,0.87405,8e-05,16.35282]
[1778103185730,33.7,81454.28,0.0,0.87418,8e-05,16.34176]
[1778103191388,33.7,81453.8,0.0,0.87413,8e-05,16.34642]
[1778103196807,33.7,81454.03,0.0,0.87413,8e-05,16.34597]
[1778103201457,33.7,81461.96,0.0,0.87473,8e-05,16.29302]
[1778103206877,33.71,81465.61,0.0,0.87501,8e-05,16.26907]
[1778103211913,33.71,81468.86,0.0,0.87528,8e-05,16.24327]
[1778103216948,33.71,81472.62,0.0,0.87556,8e-05,16.21799]
[1778103221986,33.71,81476.71,0.0,0.87588,8e-05,16.18993]
[1778103227024,33.7,81487.22,0.0,0.8767,8e-05,16.11734]
[1778103229035,33.7,81491.38,0.0,0.87702,8e-05,16.08878]
[1778103233068,33.7,81498.07,0.0,0.87753,8e-05,16.04291]
[1778103238100,33.7,81502.75,0.0,0.87789,8e-05,16.01073]
[1778103243135,33.7,81506.67,0.0,0.87819,8e-05,15.98384]
[1778103248170,33.7,81509.71,0.0,0.87842,8e-05,15.96303]
[1778103253203,33.7,81513.39,0.0,0.8787,8e-05,15.93795]
[1778103257231,33.7,81501.92,0.0,0.87784,8e-05,16.01575]
[1778103262266,33.7,81497.68,0.0,0.87752,8e-05,16.04378]
[1778103272337,33.7,81497.21,0.0,0.87752,8e-05,16.04176]
[1778103277378,33.7,81495.36,0.0,0.87739,8e-05,16.05367]
[1778103279392,33.7,81489.71,0.0,0.87696,8e-05,16.09182]
[1778103280400,33.7,81484.35,0.0,0.87656,8e-05,16.12815]
[1778103285434,33.69,81481.92,0.0,0.87638,8e-05,16.14358]
[1778103288456,33.69,81474.88,0.0,0.87585,8e-05,16.19092]
[1778103290471,33.69,81467.16,0.0,0.87526,8e-05,16.24305]
[1778103296512,33.69,81468.59,0.0,0.87539,8e-05,16.23151]
[1778103301547,33.69,81468.16,0.0,0.87537,8e-05,16.23313]
[1778103304596,33.69,81477.01,0.0,0.87606,8e-05,16.17199]
[1778103306588,33.69,81468.99,0.0,0.87545,8e-05,16.22635]
[1778103308602,33.69,81467.12,0.0,0.87531,8e-05,16.23862]
[1778103314645,33.68,81466.8,0.0,0.8753,8e-05,16.23938]
[1778103319681,33.68,81466.4,0.0,0.87528,8e-05,16.24113]
[1778103324716,33.68,81468.88,0.0,0.87548,8e-05,16.22337]
[1778103329750,33.68,81473.98,0.0,0.87588,8e-05,16.18782]
[1778103330757,33.68,81481.91,0.0,0.87649,8e-05,16.13364]
[1778103332771,33.68,81482.57,0.0,0.87656,8e-05,16.12537]
[1778103337806,33.68,81488.18,0.0,0.87699,8e-05,16.08719]
[1778103342841,33.68,81487.26,0.0,0.87692,8e-05,16.09336]
[1778103347876,33.68,81490.89,0.0,0.8772,8e-05,16.06843]
[1778103352912,33.68,81488.0,0.0,0.87698,8e-05,16.08792]
[1778103357946,33.68,81488.01,0.0,0.87699,8e-05,16.08747]
[1778103362981,33.68,81489.2,0.0,0.87708,8e-05,16.07895]
[1778103369026,33.68,81494.04,0.0,0.87746,8e-05,16.04556]
[1778103375066,33.68,81493.17,0.0,0.8774,8e-05,16.05115]
[1778103380102,33.67,81493.9,0.0,0.87746,8e-05,16.04586]
[1778103385137,33.67,81493.47,0.0,0.87743,8e-05,16.0484]
[1778103390172,33.67,81498.34,0.0,0.8778,8e-05,16.01503]
[1778103392826,33.67,81505.35,0.0,0.87836,8e-05,15.96353]
[1778103398231,33.67,81510.33,0.0,0.87873,8e-05,15.92984]
[1778103405280,33.67,81513.03,0.0,0.87893,8e-05,15.91186]
[1778103412331,33.68,81515.06,0.0,0.87908,8e-05,15.89844]
[1778103417371,33.68,81512.76,0.0,0.87891,8e-05,15.91423]
[1778103422403,33.68,81512.18,0.0,0.87886,8e-05,15.91814]
[1778103427437,33.68,81512.69,0.0,0.8789,8e-05,15.91458]
[1778103433479,33.68,81508.33,0.0,0.87857,8e-05,15.94406]
[1778103435494,33.67,81501.95,0.0,0.87809,8e-05,15.98725]
[1778103440528,33.67,81503.83,0.0,0.87824,8e-05,15.974]
[1778103444557,33.67,81511.5,0.0,0.87883,8e-05,15.92109]
[1778103449592,33.67,81510.2,0.0,0.87875,8e-05,15.92855]
[1778103454626,33.67,81510.65,0.0,0.87882,8e-05,15.92041]
[1778103455633,33.67,81516.43,0.0,0.87926,8e-05,15.88085]
[1778103456640,33.67,81517.27,0.0,0.87932,8e-05,15.87493]
[1778103461675,33.67,81520.11,0.0,0.87955,8e-05,15.85463]
[1778103466713,33.66,81522.7,0.0,0.87975,8e-05,15.83621]
[1778103471746,33.66,81526.02,0.0,0.88001,8e-05,15.81296]
[1778103475774,33.66,81519.31,0.0,0.87951,8e-05,15.858]
[1778103480809,33.66,81520.72,0.0,0.87963,8e-05,15.84753]
[1778103481816,33.66,81526.15,0.0,0.88004,8e-05,15.81048]
[1778103482825,33.66,81534.51,0.0,0.88066,7e-05,15.75364]
[1778103483832,33.66,81536.1,0.0,0.88078,7e-05,15.74283]
[1778103485846,33.66,81539.72,0.0,0.88105,7e-05,15.71831]
[1778103490880,33.66,81536.47,0.0,0.88081,7e-05,15.74057]
[1778103496922,33.66,81534.39,0.0,0.88065,7e-05,15.75496]
[1778103501959,33.66,81536.53,0.0,0.88081,7e-05,15.74084]
[1778103503972,33.66,81545.1,0.0,0.88145,7e-05,15.68263]
[1778103504979,33.66,81545.32,0.0,0.88147,7e-05,15.68099]
[1778103505986,33.66,81535.44,0.0,0.88073,7e-05,15.74785]
[1778103506996,33.66,81527.1,0.0,0.8801,8e-05,15.80452]
[1778103508000,33.66,81526.43,0.0,0.88005,8e-05,15.80909]
[1778103513035,33.66,81534.02,0.0,0.88064,7e-05,15.75398]
[1778103518070,33.66,81532.15,0.0,0.88051,7e-05,15.76608]
[1778103523755,33.66,81535.33,0.0,0.88076,7e-05,15.74365]
[1778103529147,33.66,81535.81,0.0,0.8808,7e-05,15.73985]
[1778103534182,33.66,81537.99,0.0,0.88097,7e-05,15.7246]
[1778103539217,33.66,81540.95,0.0,0.88119,7e-05,15.70421]
[1778103544253,33.66,81544.59,0.0,0.88146,7e-05,15.67935]
[1778103549288,33.66,81548.52,0.0,0.88176,7e-05,15.65277]
[1778103554322,33.66,81552.15,0.0,0.88202,7e-05,15.62841]
[1778103559357,33.66,81553.87,0.0,0.88215,7e-05,15.61703]
[1778103567413,33.66,81554.03,0.0,0.88216,7e-05,15.61619]
[1778103572449,33.66,81556.06,0.0,0.88233,7e-05,15.59889]
[1778103574107,33.66,81567.07,0.0,0.88314,7e-05,15.52454]
[1778103576477,33.66,81573.3,0.0,0.8836,7e-05,15.48267]
[1778103578492,33.66,81580.21,0.0,0.8841,7e-05,15.43656]
[1778103583525,33.66,81585.45,0.0,0.88448,7e-05,15.40227]
[1778103588560,33.66,81587.52,0.0,0.88462,7e-05,15.38911]
[1778103590574,33.66,81578.19,0.0,0.88393,7e-05,15.45243]
[1778103595609,33.66,81577.62,0.0,0.88388,7e-05,15.45667]
[1778103600643,33.66,81579.88,0.0,0.88405,7e-05,15.44173]
[1778103601651,33.67,81585.82,0.0,0.88448,7e-05,15.40189]
[1778103602659,33.67,81591.03,0.0,0.88486,7e-05,15.36699]
[1778103604691,33.67,81584.27,0.0,0.88436,7e-05,15.41291]
[1778103605700,33.67,81579.29,0.0,0.88399,7e-05,15.44661]
[1778103608718,33.67,81570.28,0.0,0.88333,7e-05,15.50774]
[1778103609725,33.67,81562.01,0.0,0.88272,7e-05,15.56365]
[1778103610732,33.67,81557.9,0.0,0.88241,7e-05,15.59139]
[1778103613753,33.67,81551.68,0.0,0.88195,7e-05,15.63328]
[1778103618790,33.67,81554.4,0.0,0.88216,7e-05,15.61445]
[1778103620802,33.67,81555.98,0.0,0.88228,7e-05,15.60373]
[1778103623823,33.67,81561.23,0.0,0.88267,7e-05,15.56823]
[1778103628858,33.67,81560.65,0.0,0.88262,7e-05,15.57239]
[1778103633893,33.67,81560.86,0.0,0.88266,7e-05,15.56753]
[1778103639935,33.67,81562.51,0.0,0.88277,7e-05,15.55681]
[1778103644970,33.67,81565.61,0.0,0.883,7e-05,15.53616]
[1778103650013,33.67,81570.26,0.0,0.88334,7e-05,15.5051]
[1778103656049,33.67,81574.96,0.0,0.88368,7e-05,15.47407]
[1778103661086,33.67,81579.37,0.0,0.884,7e-05,15.44487]
[1778103666117,33.67,81581.33,0.0,0.88413,7e-05,15.43217]
[1778103671152,33.67,81581.77,0.0,0.88416,7e-05,15.42966]
[1778103676190,33.67,81583.77,0.0,0.8843,7e-05,15.41662]
[1778103684890,33.67,81583.47,0.0,0.88428,7e-05,15.41928]
[1778103690284,33.67,81581.34,0.0,0.88411,7e-05,15.43406]
[1778103691292,33.67,81571.0,0.0,0.88338,7e-05,15.50006]
[1778103693306,33.67,81564.96,0.0,0.88293,7e-05,15.54073]
[1778103698341,33.67,81559.33,0.0,0.88252,7e-05,15.57844]
[1778103705035,33.67,81552.44,0.0,0.88202,7e-05,15.62449]
[1778103710426,33.67,81550.18,0.0,0.88185,7e-05,15.63928]
[1778103712440,33.67,81544.85,0.0,0.88146,7e-05,15.67517]
[1778103715105,33.67,81538.28,0.0,0.88097,7e-05,15.71941]
[1778103720496,33.67,81535.17,0.0,0.88075,7e-05,15.73955]
[1778103725540,33.67,81536.53,0.0,0.88086,7e-05,15.72956]
[1778103728563,33.67,81544.57,0.0,0.88146,7e-05,15.67472]
[1778103733599,33.67,81547.56,0.0,0.88169,7e-05,15.65429]
[1778103735245,33.67,81553.59,0.0,0.88214,7e-05,15.61345]
[1778103740648,33.67,81558.37,0.0,0.88249,7e-05,15.58112]
[1778103745684,33.67,81560.09,0.0,0.88262,7e-05,15.56964]
[1778103750718,33.67,81562.32,0.0,0.88278,7e-05,15.55476]
[1778103755753,33.67,81565.81,0.0,0.88306,7e-05,15.52771]
[1778103757767,33.67,81572.69,0.0,0.88356,7e-05,15.48144]
[1778103762805,33.67,81576.29,0.0,0.88382,7e-05,15.45773]
[1778103766830,33.67,81583.11,0.0,0.88433,7e-05,15.41131]
[1778103772873,33.67,81583.78,0.0,0.88439,7e-05,15.40573]
[1778103777910,33.67,81584.84,0.0,0.88446,7e-05,15.39924]
[1778103783952,33.67,81586.18,0.0,0.88455,7e-05,15.39102]
[1778103788993,33.67,81586.43,0.0,0.88456,7e-05,15.39]
[1778103794028,33.67,81586.99,0.0,0.88459,7e-05,15.38688]
[1778103799063,33.67,81592.72,0.0,0.88501,7e-05,15.34864]
[1778103804100,33.67,81598.74,0.0,0.88545,7e-05,15.30746]
[1778103805106,33.67,81604.46,0.0,0.88587,7e-05,15.26892]
[1778103806114,33.67,81603.92,0.0,0.88583,7e-05,15.27253]
[1778103811148,33.67,81605.98,0.0,0.886,7e-05,15.25496]
[1778103816183,33.67,81607.1,0.0,0.88608,7e-05,15.24768]
[1778103822228,33.67,81606.23,0.0,0.88601,7e-05,15.25404]
[1778103827260,33.67,81605.16,0.0,0.88593,7e-05,15.26169]
[1778103830281,33.67,81599.32,0.0,0.8855,7e-05,15.30119]
[1778103832295,33.67,81590.92,0.0,0.88489,7e-05,15.35771]
[1778103837330,33.67,81593.97,0.0,0.88511,7e-05,15.33703]
[1778103842365,33.67,81594.25,0.0,0.88514,7e-05,15.33508]
[1778103847401,33.67,81594.4,0.0,0.88515,7e-05,15.33403]
[1778103851430,33.67,81589.94,0.0,0.88482,7e-05,15.36388]
[1778103853443,33.67,81580.52,0.0,0.88413,7e-05,15.42775]
[1778103858478,33.67,81577.28,0.0,0.88389,7e-05,15.45023]
[1778103863512,33.67,81574.64,0.0,0.88369,7e-05,15.46847]
[1778103868548,33.68,81575.8,0.0,0.88377,7e-05,15.46102]
[1778103873583,33.68,81567.09,0.0,0.88315,7e-05,15.51629]
[1778103874590,33.68,81560.59,0.0,0.88267,7e-05,15.56013]
[1778103876224,33.68,81553.23,0.0,0.88212,7e-05,15.6098]
[1778103878619,33.67,81544.79,0.0,0.8815,7e-05,15.66648]
[1778103879624,33.67,81550.54,0.0,0.88193,7e-05,15.62744]
[1778103880632,33.67,81560.77,0.0,0.88269,7e-05,15.55825]
[1778103881639,33.67,81567.67,0.0,0.8832,7e-05,15.51169]
[1778103886680,33.68,81569.07,0.0,0.8833,7e-05,15.50249]
[1778103891710,33.68,81572.33,0.0,0.88354,7e-05,15.4808]
[1778103893725,33.68,81563.71,0.0,0.8829,7e-05,15.539]
[1778103897754,33.68,81556.35,0.0,0.88236,7e-05,15.58858]
[1778103902789,33.67,81555.86,0.0,0.88232,7e-05,15.5915]
[1778103907823,33.67,81554.0,0.0,0.88219,7e-05,15.60371]
[1778103912857,33.67,81548.46,0.0,0.88178,7e-05,15.64074]
[1778103917893,33.67,81544.18,0.0,0.88147,7e-05,15.6692]
[1778103922927,33.67,81539.94,0.0,0.88116,7e-05,15.6973]
[1778103927962,33.67,81537.07,0.0,0.88095,7e-05,15.71603]
[1778103932997,33.67,81539.46,0.0,0.88116,7e-05,15.69534]
[1778103938032,33.67,81542.76,0.0,0.88141,7e-05,15.67255]
[1778103943067,33.67,81542.81,0.0,0.88142,7e-05,15.6718]
[1778103948102,33.67,81542.83,0.0,0.88143,7e-05,15.6713]
[1778103956788,33.67,81542.57,0.0,0.88141,7e-05,15.67251]
[1778103963207,33.67,81542.1,0.0,0.88138,7e-05,15.67535]
[1778103968243,33.67,81535.52,0.0,0.8809,7e-05,15.71959]
[1778103973277,33.66,81533.58,0.0,0.88076,7e-05,15.73215]
[1778103978316,33.66,81531.29,0.0,0.88059,7e-05,15.74708]
[1778103983347,33.66,81530.38,0.0,0.88053,7e-05,15.75271]
[1778103988382,33.66,81528.6,0.0,0.8804,8e-05,15.76421]
[1778103993419,33.66,81525.37,0.0,0.88019,8e-05,15.78173]
[1778103998453,33.66,81520.94,0.0,0.87987,8e-05,15.81092]
[1778104003487,33.66,81518.83,0.0,0.87972,8e-05,15.82434]
[1778104008524,33.66,81517.82,0.0,0.87965,8e-05,15.83027]
[1778104013559,33.65,81513.78,0.0,0.87936,8e-05,15.85663]
[1778104018595,33.65,81512.76,0.0,0.87929,8e-05,15.86246]
[1778104023629,33.65,81511.72,0.0,0.87923,8e-05,15.86842]
[1778104028675,33.65,81506.6,0.0,0.87885,8e-05,15.90198]
[1778104029682,33.65,81497.22,0.0,0.87814,8e-05,15.96543]
[1778104034718,33.65,81492.54,0.0,0.87781,8e-05,15.99548]
[1778104037352,33.64,81505.19,0.0,0.87878,8e-05,15.90856]
[1778104037739,33.64,81505.19,0.0,0.87878,8e-05,15.90827]
[1778104041768,33.64,81510.86,0.0,0.87922,8e-05,15.86853]
[1778104047423,33.64,81515.31,0.0,0.87957,8e-05,15.83692]
[1778104052845,33.64,81517.65,0.0,0.87979,8e-05,15.81564]
[1778104057881,33.64,81518.34,0.0,0.87986,8e-05,15.80959]
[1778104062915,33.63,81517.42,0.0,0.8798,8e-05,15.81436]
[1778104067950,33.63,81518.59,0.0,0.87991,8e-05,15.80488]
[1778104072986,33.63,81521.61,0.0,0.88015,8e-05,15.78285]
[1778104073992,33.63,81529.78,0.0,0.88077,7e-05,15.72715]
[1778104079031,33.63,81532.07,0.0,0.88095,7e-05,15.71054]
[1778104084062,33.62,81531.6,0.0,0.88093,7e-05,15.71273]
[1778104089100,33.62,81532.2,0.0,0.88098,7e-05,15.70775]
[1778104094133,33.62,81532.36,0.0,0.881,7e-05,15.70589]
[1778104099167,33.62,81530.54,0.0,0.88087,7e-05,15.71763]
[1778104104202,33.62,81530.06,0.0,0.88084,7e-05,15.72035]
[1778104111251,33.62,81529.98,0.0,0.88087,7e-05,15.71658]
[1778104116286,33.62,81529.42,0.0,0.88083,7e-05,15.72011]
[1778104121322,33.62,81527.84,0.0,0.88071,8e-05,15.73063]
[1778104126356,33.62,81522.37,0.0,0.8803,8e-05,15.76754]
[1778104133405,33.62,81522.78,0.0,0.88034,8e-05,15.76424]
[1778104139447,33.62,81522.83,0.0,0.88035,8e-05,15.76354]
[1778104144486,33.62,81524.91,0.0,0.8805,8e-05,15.74916]
[1778104145493,33.62,81531.58,0.0,0.88101,7e-05,15.70384]
[1778104146500,33.62,81535.21,0.0,0.88128,7e-05,15.67924]
[1778104148514,33.62,81544.75,0.0,0.88199,7e-05,15.6147]
[1778104149521,33.62,81547.87,0.0,0.88222,7e-05,15.59371]
[1778104152542,33.62,81554.27,0.0,0.88269,7e-05,15.55091]
[1778104153549,33.62,81564.04,0.0,0.88341,7e-05,15.48502]
[1778104154556,33.62,81570.0,0.0,0.88385,7e-05,15.44469]
[1778104157579,33.62,81564.34,0.0,0.88343,7e-05,15.48297]
[1778104159591,33.62,81563.38,0.0,0.88335,7e-05,15.4902]
[1778104164626,33.62,81562.08,0.0,0.88325,7e-05,15.4998]
[1778104169661,33.62,81555.67,0.0,0.88276,7e-05,15.54418]
[1778104177717,33.62,81556.23,0.0,0.88282,7e-05,15.53751]
[1778104182752,33.62,81556.81,0.0,0.88285,7e-05,15.53411]
[1778104188406,33.62,81556.2,0.0,0.8828,7e-05,15.53869]
[1778104196850,33.63,81556.19,0.0,0.8828,7e-05,15.53945]
[1778104201902,33.63,81555.94,0.0,0.88277,7e-05,15.54154]
[1778104202895,33.63,81550.02,0.0,0.88233,7e-05,15.58164]
[1778104208555,33.63,81542.2,0.0,0.88175,7e-05,15.63456]
[1778104213989,33.63,81536.21,0.0,0.88131,7e-05,15.67488]
[1778104214996,33.63,81529.09,0.0,0.88078,7e-05,15.72304]
[1778104218625,33.62,81544.57,0.0,0.88194,7e-05,15.61761]
[1778104219023,33.62,81544.57,0.0,0.88194,7e-05,15.6176]
[1778104223053,33.63,81552.92,0.0,0.88256,7e-05,15.56118]
[1778104225068,33.62,81563.24,0.0,0.88333,7e-05,15.491]
[1778104226074,33.62,81575.98,0.0,0.88426,7e-05,15.4049]
[1778104231110,33.62,81570.11,0.0,0.88386,7e-05,15.44059]
[1778104236147,33.63,81564.49,0.0,0.88343,7e-05,15.47954]
[1778104241183,33.63,81564.2,0.0,0.8834,7e-05,15.48221]
[1778104246216,33.63,81563.15,0.0,0.88332,7e-05,15.48993]
[1778104251251,33.63,81562.58,0.0,0.88327,7e-05,15.49438]
[1778104256286,33.63,81563.8,0.0,0.88337,7e-05,15.4854]
[1778104261321,33.63,81568.0,0.0,0.88368,7e-05,15.4571]
[1778104266356,33.63,81569.12,0.0,0.88375,7e-05,15.45022]
[1778104271392,33.63,81570.55,0.0,0.88387,7e-05,15.43958]
[1778104276426,33.63,81572.19,0.0,0.884,7e-05,15.42753]
[1778104281461,33.62,81572.83,0.0,0.88406,7e-05,15.42225]
[1778104287502,33.62,81572.9,0.0,0.88407,7e-05,15.42062]
[1778104294553,33.62,81573.59,0.0,0.88416,7e-05,15.41087]
[1778104299591,33.62,81573.26,0.0,0.88415,7e-05,15.41213]
[1778104304624,33.62,81572.75,0.0,0.88412,7e-05,15.41458]
[1778104309660,33.62,81571.88,0.0,0.88407,7e-05,15.41944]
[1778104314694,33.61,81568.7,0.0,0.88385,7e-05,15.43977]
[1778104318723,33.61,81563.66,0.0,0.88349,7e-05,15.47286]
[1778104324767,33.61,81559.55,0.0,0.88318,7e-05,15.50056]
[1778104331813,33.61,81559.2,0.0,0.88315,7e-05,15.50317]
[1778104336850,33.61,81565.09,0.0,0.88359,7e-05,15.46329]
[1778104338865,33.61,81572.93,0.0,0.88417,7e-05,15.40999]
[1778104343901,33.61,81576.23,0.0,0.88442,7e-05,15.38708]
[1778104349562,33.61,81578.68,0.0,0.8846,7e-05,15.37006]
[1778104355993,33.61,81584.4,0.0,0.88505,7e-05,15.32733]
[1778104361028,33.61,81587.08,0.0,0.88525,7e-05,15.30905]
[1778104366063,33.61,81589.28,0.0,0.88541,7e-05,15.29411]
[1778104371098,33.61,81592.69,0.0,0.88566,7e-05,15.2711]
[1778104377140,33.61,81593.89,0.0,0.88575,7e-05,15.26301]
[1778104383184,33.61,81596.7,0.0,0.88595,7e-05,15.24426]
[1778104388217,33.61,81597.51,0.0,0.886,7e-05,15.23907]
[1778104394259,33.61,81598.67,0.0,0.88608,7e-05,15.23165]
[1778104399918,33.61,81600.77,0.0,0.88623,7e-05,15.21802]
[1778104405336,33.61,81604.61,0.0,0.8865,7e-05,15.19285]
[1778104410371,33.61,81607.26,0.0,0.88669,7e-05,15.17595]
[1778104415405,33.61,81604.22,0.0,0.88648,7e-05,15.19357]
[1778104420441,33.62,81602.99,0.0,0.88638,7e-05,15.20266]
[1778104426483,33.62,81602.17,0.0,0.88631,7e-05,15.20913]
[1778104431518,33.62,81602.42,0.0,0.88632,7e-05,15.20824]
[1778104440582,33.62,81604.13,0.0,0.88643,7e-05,15.19813]
[1778104446624,33.62,81605.73,0.0,0.88653,7e-05,15.18859]
[1778104451659,33.62,81607.13,0.0,0.88662,7e-05,15.18041]
[1778104457700,33.63,81607.17,0.0,0.88661,7e-05,15.18175]
[1778104462736,33.63,81606.42,0.0,0.88654,7e-05,15.18819]
[1778104467771,33.63,81608.55,0.0,0.88668,7e-05,15.17535]
[1778104472806,33.63,81608.99,0.0,0.88672,7e-05,15.17027]
[1778104477841,33.64,81608.49,0.0,0.88666,7e-05,15.17528]
[1778104481869,33.64,81590.58,0.0,0.88535,7e-05,15.29666]
[1778104482876,33.64,81586.76,0.0,0.88508,7e-05,15.32218]
[1778104484890,33.64,81585.35,0.0,0.88498,7e-05,15.33112]
[1778104489925,33.64,81585.19,0.0,0.88498,7e-05,15.33088]
[1778104495967,33.63,81584.51,0.0,0.88495,7e-05,15.33416]
[1778104499995,33.63,81583.32,0.0,0.88487,7e-05,15.34111]
[1778104506037,33.63,81582.72,0.0,0.88485,7e-05,15.34333]
[1778104511072,33.63,81580.94,0.0,0.88473,7e-05,15.35368]
[1778104516107,33.62,81577.48,0.0,0.8845,7e-05,15.37522]
[1778104521142,33.62,81576.94,0.0,0.88448,7e-05,15.37702]
[1778104527183,33.62,81574.12,0.0,0.8843,7e-05,15.39368]
[1778104532220,33.61,81574.53,0.0,0.88437,7e-05,15.38515]
[1778104537255,33.61,81579.89,0.0,0.88478,7e-05,15.34712]
[1778104544303,33.61,81583.33,0.0,0.88506,7e-05,15.32161]
[1778104550983,33.6,81583.18,0.0,0.88507,7e-05,15.32046]
[1778104561053,33.6,81583.4,0.0,0.88512,7e-05,15.31577]
[1778104564445,33.6,81576.6,0.0,0.88463,7e-05,15.36068]
[1778104571127,33.59,81571.22,0.0,0.88427,7e-05,15.39411]
[1778104577536,33.59,81569.81,0.0,0.88419,7e-05,15.40169]
[1778104582571,33.59,81574.18,0.0,0.88451,7e-05,15.37151]
[1778104587606,33.59,81574.42,0.0,0.88454,7e-05,15.36938]
[1778104592641,33.59,81570.99,0.0,0.88431,7e-05,15.38827]
[1778104597679,33.59,81569.3,0.0,0.8842,7e-05,15.39897]
[1778104607747,33.58,81566.7,0.0,0.88402,7e-05,15.41509]
[1778104608754,33.58,81560.62,0.0,0.88357,7e-05,15.45607]
[1778104609761,33.58,81559.24,0.0,0.88347,7e-05,15.46521]
[1778104614805,33.58,81557.36,0.0,0.88335,7e-05,15.4769]
[1778104621478,33.58,81555.18,0.0,0.88318,7e-05,15.49237]
[1778104627895,33.58,81553.5,0.0,0.88305,7e-05,15.50439]
[1778104634945,33.58,81553.08,0.0,0.88301,7e-05,15.50803]
[1778104640987,33.59,81550.89,0.0,0.88284,7e-05,15.52355]
[1778104647029,33.59,81549.98,0.0,0.88276,7e-05,15.53039]
[1778104654078,33.59,81549.01,0.0,0.8827,7e-05,15.53413]
[1778104661758,33.59,81548.26,0.0,0.88264,7e-05,15.54006]
[1778104667167,33.59,81547.57,0.0,0.88258,7e-05,15.54548]
[1778104672204,33.59,81547.51,0.0,0.88257,7e-05,15.54652]
[1778104677240,33.59,81547.75,0.0,0.88258,7e-05,15.54553]
[1778104682275,33.59,81546.57,0.0,0.88249,7e-05,15.55413]
[1778104689324,33.59,81545.65,0.0,0.88241,7e-05,15.56119]
[1778104696373,33.6,81545.25,0.0,0.88237,7e-05,15.5647]
[1778104702043,33.6,81544.6,0.0,0.88232,7e-05,15.56968]
[1778104708458,33.6,81544.34,0.0,0.88229,7e-05,15.57224]
[1778104715508,33.6,81543.86,0.0,0.88227,7e-05,15.57255]
[1778104717522,33.6,81536.28,0.0,0.8817,7e-05,15.62408]
[1778104720542,33.6,81529.55,0.0,0.8812,7e-05,15.66974]
[1778104725577,33.6,81528.44,0.0,0.88111,7e-05,15.67721]
[1778104727596,33.6,81512.07,0.0,0.87988,8e-05,15.78826]
[1778104732630,33.6,81513.9,0.0,0.88003,8e-05,15.77499]
[1778104737665,33.6,81515.14,0.0,0.88013,8e-05,15.76568]
[1778104744715,33.59,81515.78,0.0,0.88019,8e-05,15.76018]
[1778104749753,33.59,81511.98,0.0,0.87992,8e-05,15.78521]
[1778104750758,33.59,81506.52,0.0,0.87951,8e-05,15.8221]
[1778104755793,33.59,81504.64,0.0,0.87938,8e-05,15.83346]
[1778104760827,33.59,81501.8,0.0,0.87918,8e-05,15.8512]
[1778104770899,33.58,81502.17,0.0,0.87925,8e-05,15.84531]
[1778104776940,33.58,81502.92,0.0,0.87935,8e-05,15.83443]
[1778104781976,33.58,81503.26,0.0,0.87939,8e-05,15.83046]
[1778104784996,33.58,81510.11,0.0,0.87992,8e-05,15.78282]
[1778104786003,33.57,81512.66,0.0,0.88012,8e-05,15.76519]
[1778104792679,33.57,81515.06,0.0,0.88031,8e-05,15.74745]
[1778104798088,33.57,81527.49,0.0,0.88125,7e-05,15.66266]
[1778104799095,33.57,81527.72,0.0,0.88127,7e-05,15.66092]
[1778104803124,33.57,81515.58,0.0,0.88036,8e-05,15.74277]
[1778104804129,33.57,81520.84,0.0,0.88076,8e-05,15.70703]
[1778104806145,33.57,81524.29,0.0,0.88102,8e-05,15.68311]
[1778104809166,33.57,81519.12,0.0,0.88064,8e-05,15.71761]
[1778104812186,33.57,81512.55,0.0,0.88016,8e-05,15.7615]
[1778104814200,33.57,81509.54,0.0,0.87994,8e-05,15.78132]
[1778104819235,33.56,81494.92,0.0,0.87885,8e-05,15.87926]
[1778104820242,33.56,81489.38,0.0,0.87843,8e-05,15.91663]
[1778104823263,33.56,81485.97,0.0,0.87817,8e-05,15.9393]
[1778104827291,33.56,81477.9,0.0,0.87757,8e-05,15.99353]
[1778104832326,33.56,81476.93,0.0,0.87753,8e-05,15.9948]
[1778104837362,33.56,81480.9,0.0,0.87785,8e-05,15.96617]
[1778104838367,33.56,81486.83,0.0,0.87831,8e-05,15.92526]
[1778104841391,33.55,81492.42,0.0,0.87874,8e-05,15.88654]
[1778104846426,33.55,81489.86,0.0,0.87856,8e-05,15.90308]
[1778104849447,33.55,81480.71,0.0,0.87786,8e-05,15.96513]
[1778104850457,33.55,81473.09,0.0,0.87728,8e-05,16.0171]
[1778104856123,33.55,81471.63,0.0,0.87718,8e-05,16.02651]
[1778104861532,33.55,81468.47,0.0,0.87695,8e-05,16.0461]
[1778104868581,33.54,81467.74,0.0,0.87694,8e-05,16.04741]
[1778104873615,33.54,81464.95,0.0,0.87674,8e-05,16.06459]
[1778104874623,33.54,81457.24,0.0,0.87615,8e-05,16.11741]
[1778104877645,33.54,81462.27,0.0,0.87654,8e-05,16.08311]
[1778104879658,33.54,81470.54,0.0,0.87717,8e-05,16.02642]
[1778104880665,33.54,81477.85,0.0,0.87774,8e-05,15.97634]
[1778104883687,33.54,81485.63,0.0,0.87834,8e-05,15.92238]
[1778104886334,33.54,81476.47,0.0,0.87765,8e-05,15.98375]
[1778104891742,33.53,81476.14,0.0,0.87767,8e-05,15.98001]
[1778104896778,33.53,81478.24,0.0,0.87786,8e-05,15.96345]
[1778104901813,33.53,81475.43,0.0,0.87767,8e-05,15.98047]
[1778104902819,33.52,81469.67,0.0,0.87723,8e-05,16.01936]
[1778104907858,33.52,81467.7,0.0,0.87711,8e-05,16.03042]
[1778104912890,33.52,81462.03,0.0,0.87669,8e-05,16.0678]
[1778104917926,33.52,81460.47,0.0,0.87658,8e-05,16.07725]
[1778104920947,33.52,81452.44,0.0,0.87597,8e-05,16.13153]
[1778104925983,33.51,81450.93,0.0,0.87586,8e-05,16.1404]
[1778104929003,33.51,81441.23,0.0,0.87511,8e-05,16.20681]
[1778104934038,33.51,81439.74,0.0,0.875,8e-05,16.21664]
[1778104939073,33.51,81440.67,0.0,0.87508,8e-05,16.20986]
[1778104944108,33.51,81443.92,0.0,0.87533,8e-05,16.18721]
[1778104951159,33.51,81443.91,0.0,0.87536,8e-05,16.18318]
[1778104957200,33.51,81444.02,0.0,0.87537,8e-05,16.18208]
[1778104962235,33.51,81443.38,0.0,0.87533,8e-05,16.18616]
[1778104967270,33.51,81442.32,0.0,0.87525,8e-05,16.19305]
[1778104970291,33.51,81448.23,0.0,0.87571,8e-05,16.15225]
[1778104972305,33.51,81461.1,0.0,0.87671,8e-05,16.06399]
[1778104973312,33.51,81463.86,0.0,0.87692,8e-05,16.04487]
[1778104975326,33.51,81469.01,0.0,0.87732,8e-05,16.00924]
[1778104976333,33.51,81476.05,0.0,0.87787,8e-05,15.96091]
[1778104977340,33.51,81472.39,0.0,0.87759,8e-05,15.98587]
[1778104979354,33.51,81480.81,0.0,0.87823,8e-05,15.92801]
[1778104980361,33.51,81483.24,0.0,0.87842,8e-05,15.91135]
[1778104982375,33.51,81472.12,0.0,0.87757,8e-05,15.98736]
[1778104983382,33.51,81475.68,0.0,0.87784,8e-05,15.96286]
[1778104985397,33.51,81480.56,0.0,0.87822,8e-05,15.92931]
[1778104987409,33.51,81474.98,0.0,0.87779,8e-05,15.96735]
[1778104989424,33.51,81481.85,0.0,0.87832,8e-05,15.92016]
[1778104990431,33.51,81487.3,0.0,0.87874,8e-05,15.88285]
[1778104993452,33.51,81489.45,0.0,0.8789,8e-05,15.8682]
[1778104998487,33.51,81490.64,0.0,0.87899,8e-05,15.86012]
[1778105003522,33.51,81494.47,0.0,0.87928,8e-05,15.83403]
[1778105006544,33.51,81500.84,0.0,0.87976,8e-05,15.7907]
[1778105009565,33.51,81494.6,0.0,0.87929,8e-05,15.8335]
[1778105012587,33.51,81486.82,0.0,0.87872,8e-05,15.88282]
[1778105016615,33.51,81481.79,0.0,0.87834,8e-05,15.91685]
[1778105018631,33.51,81476.73,0.0,0.87795,8e-05,15.95183]
[1778105022657,33.51,81471.64,0.0,0.87756,8e-05,15.98659]
[1778105027342,33.51,81464.57,0.0,0.87701,8e-05,16.03529]
[1778105032727,33.51,81462.88,0.0,0.87688,8e-05,16.04709]
[1778105034741,33.51,81455.28,0.0,0.87629,8e-05,16.09918]
[1778105038769,33.51,81449.12,0.0,0.87582,8e-05,16.14117]
[1778105043804,33.51,81447.06,0.0,0.87565,8e-05,16.15574]
[1778105048842,33.51,81449.23,0.0,0.87581,8e-05,16.14167]
[1778105053874,33.51,81454.14,0.0,0.8762,8e-05,16.10746]
[1778105054881,33.51,81461.29,0.0,0.87675,8e-05,16.05845]
[1778105059916,33.51,81462.36,0.0,0.87683,8e-05,16.0512]
[1778105065959,33.51,81462.78,0.0,0.87686,8e-05,16.04839]
[1778105072002,33.51,81464.34,0.0,0.87701,8e-05,16.03402]
[1778105074014,33.51,81448.78,0.0,0.8758,8e-05,16.14053]
[1778105079050,33.51,81445.75,0.0,0.87557,8e-05,16.16082]
[1778105084085,33.51,81446.65,0.0,0.87565,8e-05,16.15396]
[1778105089120,33.51,81445.9,0.0,0.8756,8e-05,16.15882]
[1778105094155,33.5,81446.4,0.0,0.87564,8e-05,16.15485]
[1778105099199,33.5,81438.72,0.0,0.87505,8e-05,16.20735]
[1778105103240,33.5,81462.24,0.0,0.87687,8e-05,16.04605]
[1778105104245,33.5,81479.09,0.0,0.87816,8e-05,15.93091]
[1778105109283,33.51,81478.41,0.0,0.8781,8e-05,15.93663]
[1778105112313,33.51,81469.13,0.0,0.87738,8e-05,16.00044]
[1778105113311,33.51,81465.44,0.0,0.8771,8e-05,16.02553]
[1778105118347,33.5,81459.05,0.0,0.87662,8e-05,16.06855]
[1778105122375,33.51,81450.61,0.0,0.87596,8e-05,16.12669]
[1778105123383,33.51,81450.24,0.0,0.87593,8e-05,16.12923]
[1778105128417,33.51,81451.89,0.0,0.87606,8e-05,16.11797]
[1778105129423,33.51,81428.11,0.0,0.8742,8e-05,16.28131]
[1778105130431,33.51,81426.6,0.0,0.87409,8e-05,16.29149]
[1778105135465,33.5,81426.63,0.0,0.87413,8e-05,16.2864]
[1778105140501,33.5,81425.9,0.0,0.87408,8e-05,16.29011]
[1778105145536,33.5,81437.8,0.0,0.87503,8e-05,16.2069]
[1778105146543,33.5,81436.85,0.0,0.87496,8e-05,16.21322]
[1778105148557,33.5,81430.91,0.0,0.8745,8e-05,16.2536]
[1778105149564,33.5,81430.96,0.0,0.87451,8e-05,16.25296]
[1778105151578,33.5,81424.03,0.0,0.87397,8e-05,16.30002]
[1778105153592,33.5,81423.03,0.0,0.8739,8e-05,16.30617]
[1778105157662,33.49,81429.3,0.0,0.87441,8e-05,16.26158]
[1778105158669,33.49,81435.45,0.0,0.87489,8e-05,16.21899]
[1778105159676,33.49,81437.51,0.0,0.87506,8e-05,16.20459]
[1778105164712,33.49,81441.11,0.0,0.87535,8e-05,16.17874]
[1778105169747,33.49,81438.29,0.0,0.87514,8e-05,16.19696]
[1778105174781,33.49,81435.87,0.0,0.87497,8e-05,16.21218]
[1778105183845,33.48,81435.77,0.0,0.87499,8e-05,16.21008]
[1778105189888,33.48,81435.66,0.0,0.875,8e-05,16.20893]
[1778105194922,33.48,81429.8,0.0,0.87459,8e-05,16.24379]
[1778105196936,33.47,81427.3,0.0,0.8744,8e-05,16.26021]
[1778105202978,33.47,81425.02,0.0,0.87425,8e-05,16.27351]
[1778105208635,33.47,81424.54,0.0,0.87424,8e-05,16.27453]
[1778105213054,33.46,81418.6,0.0,0.87378,8e-05,16.31396]
[1778105214059,33.46,81413.22,0.0,0.87337,8e-05,16.35062]
[1778105219095,33.46,81412.86,0.0,0.87334,8e-05,16.35247]
[1778105224131,33.46,81409.68,0.0,0.8731,8e-05,16.3737]
[1778105227151,33.46,81404.59,0.0,0.8727,8e-05,16.40831]
[1778105228777,33.46,81398.8,0.0,0.87225,8e-05,16.44784]
[1778105232186,33.46,81392.26,0.0,0.87174,8e-05,16.49223]
[1778105237221,33.46,81390.7,0.0,0.87163,8e-05,16.50132]
[1778105238858,33.46,81382.05,0.0,0.87095,8e-05,16.56081]
[1778105240241,33.46,81378.62,0.0,0.87067,8e-05,16.58438]
[1778105245279,33.46,81374.92,0.0,0.87038,8e-05,16.60952]
[1778105250314,33.45,81375.51,0.0,0.87043,8e-05,16.60496]
[1778105253335,33.45,81381.68,0.0,0.87095,8e-05,16.55837]
[1778105259378,33.45,81381.52,0.0,0.87094,8e-05,16.55941]
[1778105260383,33.45,81389.01,0.0,0.87154,8e-05,16.50773]
[1778105261391,33.45,81381.42,0.0,0.87093,8e-05,16.56018]
[1778105262399,33.45,81367.15,0.0,0.86979,8e-05,16.65874]
[1778105264413,33.45,81359.02,0.0,0.86914,8e-05,16.71465]
[1778105269448,33.45,81358.3,0.0,0.86909,8e-05,16.7186]
[1778105274482,33.45,81359.56,0.0,0.8692,8e-05,16.70894]
[1778105280537,33.45,81360.39,0.0,0.86928,8e-05,16.70237]
[1778105281543,33.45,81368.67,0.0,0.86995,8e-05,16.64475]
[1778105282549,33.45,81370.21,0.0,0.87007,8e-05,16.63403]
[1778105287585,33.45,81378.45,0.0,0.87074,8e-05,16.57688]
[1778105288594,33.45,81384.89,0.0,0.87125,8e-05,16.53237]
[1778105289600,33.45,81385.94,0.0,0.87134,8e-05,16.52518]
[1778105291615,33.45,81391.77,0.0,0.8718,8e-05,16.48448]
[1778105293629,33.45,81395.1,0.0,0.87207,8e-05,16.46179]
[1778105298664,33.45,81395.2,0.0,0.87206,8e-05,16.46197]
[1778105303699,33.45,81394.11,0.0,0.87197,8e-05,16.47034]
[1778105307727,33.45,81388.55,0.0,0.87152,8e-05,16.50928]
[1778105312762,33.45,81387.7,0.0,0.87147,8e-05,16.51191]
[1778105319468,33.45,81387.29,0.0,0.87143,8e-05,16.51558]
[1778105324846,33.45,81387.03,0.0,0.8714,8e-05,16.51804]
[1778105328878,33.46,81376.54,0.0,0.87055,8e-05,16.59107]
[1778105329886,33.46,81377.19,0.0,0.87061,8e-05,16.58661]
[1778105334920,33.46,81379.83,0.0,0.87081,8e-05,16.56873]
[1778105339955,33.46,81379.96,0.0,0.87082,8e-05,16.56831]
[1778105344990,33.46,81378.65,0.0,0.87071,8e-05,16.57775]
[1778105350026,33.46,81379.75,0.0,0.87079,8e-05,16.57056]
[1778105355061,33.46,81383.54,0.0,0.87109,8e-05,16.54488]
[1778105360097,33.46,81384.15,0.0,0.87113,8e-05,16.54133]
[1778105365131,33.46,81381.03,0.0,0.87087,8e-05,16.56356]
[1778105367145,33.46,81374.57,0.0,0.87035,8e-05,16.6084]
[1778105369820,33.46,81374.15,0.0,0.87032,8e-05,16.6114]
[1778105375201,33.46,81374.28,0.0,0.87035,8e-05,16.60683]
[1778105379890,33.46,81368.36,0.0,0.86988,8e-05,16.64772]
[1778105385271,33.46,81370.07,0.0,0.87002,8e-05,16.63561]
[1778105390307,33.46,81371.15,0.0,0.87011,8e-05,16.62784]
[1778105395341,33.46,81372.19,0.0,0.8702,8e-05,16.62036]
[1778105401405,33.46,81373.44,0.0,0.8703,8e-05,16.61112]
[1778105403417,33.46,81367.34,0.0,0.86981,8e-05,16.65305]
[1778105409459,33.46,81364.92,0.0,0.86963,8e-05,16.66887]
[1778105411474,33.46,81358.94,0.0,0.86916,8e-05,16.70962]
[1778105417515,33.45,81358.26,0.0,0.86912,8e-05,16.71268]
[1778105422551,33.45,81356.66,0.0,0.86901,8e-05,16.72226]
[1778105427585,33.45,81356.9,0.0,0.86904,8e-05,16.71903]
[1778105431614,33.45,81351.35,0.0,0.86863,8e-05,16.75301]
[1778105436648,33.45,81349.59,0.0,0.86849,8e-05,16.76486]
[1778105438662,33.45,81355.17,0.0,0.86894,8e-05,16.72604]
[1778105440676,33.45,81360.81,0.0,0.8694,8e-05,16.68656]
[1778105445711,33.44,81360.82,0.0,0.86942,8e-05,16.68497]
[1778105450746,33.44,81367.12,0.0,0.86994,8e-05,16.63989]
[1778105455782,33.44,81370.17,0.0,0.8702,8e-05,16.61766]
[1778105460817,33.44,81370.82,0.0,0.87027,8e-05,16.61211]
[1778105465852,33.44,81369.98,0.0,0.87021,8e-05,16.61695]
[1778105470887,33.43,81369.88,0.0,0.87021,8e-05,16.61666]
[1778105475922,33.43,81373.19,0.0,0.87049,8e-05,16.59287]
[1778105478943,33.43,81384.93,0.0,0.87143,8e-05,16.51131]
[1778105479951,33.43,81387.71,0.0,0.87165,8e-05,16.49207]
[1778105484985,33.43,81386.77,0.0,0.87158,8e-05,16.49846]
[1778105486999,33.43,81381.11,0.0,0.87113,8e-05,16.53749]
[1778105492039,33.43,81378.28,0.0,0.87093,8e-05,16.55287]
[1778105497074,33.43,81380.52,0.0,0.87111,8e-05,16.53698]
[1778105502108,33.43,81383.82,0.0,0.87138,8e-05,16.51388]
[1778105503115,33.43,81389.31,0.0,0.87182,8e-05,16.47593]
[1778105504121,33.43,81390.32,0.0,0.8719,8e-05,16.46901]
[1778105507143,33.43,81394.79,0.0,0.87226,8e-05,16.43783]
[1778105515199,33.43,81394.32,0.0,0.87224,8e-05,16.43973]
[1778105520878,33.43,81389.93,0.0,0.8719,8e-05,16.46888]
[1778105523255,33.43,81379.86,0.0,0.8711,8e-05,16.53802]
[1778105528290,33.42,81380.87,0.0,0.8712,8e-05,16.52957]
[1778105533329,33.42,81378.84,0.0,0.87105,8e-05,16.54228]
[1778105536350,33.42,81363.62,0.0,0.86984,8e-05,16.64672]
[1778105537357,33.42,81361.04,0.0,0.86963,8e-05,16.66445]
[1778105542395,33.42,81361.2,0.0,0.86966,8e-05,16.66245]
[1778105547430,33.42,81360.16,0.0,0.86958,8e-05,16.66868]
[1778105549445,33.42,81366.82,0.0,0.87012,8e-05,16.62214]
[1778105551093,33.41,81370.42,0.0,0.87044,8e-05,16.59316]
[1778105553473,33.41,81371.2,0.0,0.87051,8e-05,16.58756]
[1778105555487,33.41,81377.91,0.0,0.87105,8e-05,16.54094]
[1778105558508,33.41,81377.5,0.0,0.87102,8e-05,16.54282]
[1778105563543,33.41,81376.86,0.0,0.87099,8e-05,16.54572]
[1778105568578,33.41,81376.29,0.0,0.87094,8e-05,16.54974]
[1778105573613,33.41,81376.18,0.0,0.87094,8e-05,16.54994]
[1778105578648,33.41,81374.8,0.0,0.87083,8e-05,16.55964]
[1778105583683,33.41,81373.8,0.0,0.87075,8e-05,16.56671]
[1778105586704,33.41,81368.53,0.0,0.87032,8e-05,16.60319]
[1778105587711,33.41,81360.0,0.0,0.86964,8e-05,16.66218]
[1778105592746,33.41,81358.87,0.0,0.86955,8e-05,16.66944]
[1778105597780,33.41,81364.74,0.0,0.87003,8e-05,16.62838]
[1778105602817,33.41,81365.11,0.0,0.87006,8e-05,16.62562]
[1778105607851,33.41,81366.05,0.0,0.87014,8e-05,16.61894]
[1778105612887,33.41,81367.2,0.0,0.87026,8e-05,16.60715]
[1778105621950,33.41,81368.76,0.0,0.87038,8e-05,16.5962]
[1778105626985,33.41,81373.47,0.0,0.87076,8e-05,16.56356]
[1778105632020,33.41,81372.72,0.0,0.8707,8e-05,16.56886]
[1778105637055,33.41,81373.52,0.0,0.87076,8e-05,16.56339]
[1778105642090,33.41,81374.04,0.0,0.8708,8e-05,16.5599]
[1778105650153,33.41,81374.86,0.0,0.87087,8e-05,16.55444]
[1778105656190,33.41,81373.62,0.0,0.87077,8e-05,16.56313]
[1778105661227,33.41,81375.93,0.0,0.87095,8e-05,16.54725]
[1778105663243,33.41,81370.38,0.0,0.87051,8e-05,16.58573]
[1778105665257,33.41,81367.26,0.0,0.87026,8e-05,16.60727]
[1778105669286,33.41,81377.36,0.0,0.87107,8e-05,16.53716]
[1778105671299,33.41,81384.91,0.0,0.87169,8e-05,16.48125]
[1778105676334,33.41,81381.0,0.0,0.87137,8e-05,16.50889]
[1778105678348,33.41,81378.76,0.0,0.87119,8e-05,16.52451]
[1778105680362,33.41,81372.04,0.0,0.87065,8e-05,16.57109]
[1778105682008,33.41,81370.88,0.0,0.87056,8e-05,16.57905]
[1778105687410,33.41,81372.0,0.0,0.87066,8e-05,16.57105]
[1778105692446,33.41,81375.9,0.0,0.87097,8e-05,16.54387]
[1778105697481,33.41,81374.19,0.0,0.87083,8e-05,16.55556]
[1778105702147,33.41,81366.52,0.0,0.87022,8e-05,16.60833]
[1778105705537,33.41,81362.6,0.0,0.86991,8e-05,16.63508]
[1778105710578,33.41,81358.19,0.0,0.86956,8e-05,16.66485]
[1778105715611,33.4,81356.34,0.0,0.86942,8e-05,16.67678]
[1778105717626,33.4,81350.23,0.0,0.86893,8e-05,16.71879]
[1778105719640,33.4,81358.54,0.0,0.86961,8e-05,16.6607]
[1778105720647,33.4,81362.75,0.0,0.86995,8e-05,16.63136]
[1778105725680,33.4,81363.5,0.0,0.87002,8e-05,16.62556]
[1778105727695,33.4,81371.56,0.0,0.87067,8e-05,16.56952]
[1778105733739,33.4,81371.27,0.0,0.87068,8e-05,16.56739]
[1778105740786,33.4,81371.42,0.0,0.87069,8e-05,16.56602]
[1778105745821,33.4,81372.02,0.0,0.87074,8e-05,16.56164]
[1778105750856,33.4,81372.83,0.0,0.87081,8e-05,16.5559]
[1778105755891,33.4,81372.45,0.0,0.87078,8e-05,16.55838]
[1778105757905,33.4,81362.62,0.0,0.86999,8e-05,16.62633]
[1778105758912,33.4,81353.1,0.0,0.86922,8e-05,16.69212]
[1778105763948,33.4,81351.75,0.0,0.86913,8e-05,16.70035]
[1778105769989,33.39,81347.97,0.0,0.86884,8e-05,16.72511]
[1778105775024,33.39,81347.45,0.0,0.86881,8e-05,16.72748]
[1778105780059,33.39,81347.45,0.0,0.86882,8e-05,16.72624]
[1778105785094,33.39,81346.92,0.0,0.8688,8e-05,16.72858]
[1778105790129,33.39,81341.99,0.0,0.86841,8e-05,16.76132]
[1778105795164,33.38,81344.29,0.0,0.86864,8e-05,16.73991]
[1778105800200,33.38,81344.11,0.0,0.86865,8e-05,16.73956]
[1778105805236,33.38,81344.06,0.0,0.86866,8e-05,16.73823]
[1778105808257,33.38,81339.04,0.0,0.86826,8e-05,16.77261]
[1778105810270,33.38,81338.1,0.0,0.86818,8e-05,16.77888]
[1778105815306,33.38,81339.68,0.0,0.86832,8e-05,16.76721]
[1778105821347,33.37,81341.81,0.0,0.8685,8e-05,16.75179]
[1778105822354,33.37,81347.18,0.0,0.86894,8e-05,16.7144]
[1778105824372,33.37,81341.78,0.0,0.86851,8e-05,16.75126]
[1778105830410,33.37,81346.39,0.0,0.8689,8e-05,16.71729]
[1778105835445,33.37,81344.48,0.0,0.86877,8e-05,16.72891]
[1778105840480,33.36,81344.09,0.0,0.86876,8e-05,16.72991]
[1778105845516,33.36,81345.3,0.0,0.86887,8e-05,16.71982]
[1778105849543,33.36,81351.85,0.0,0.86942,8e-05,16.67303]
[1778105854578,33.36,81350.74,0.0,0.86936,8e-05,16.67625]
[1778105859613,33.36,81349.31,0.0,0.86926,8e-05,16.6845]
[1778105864649,33.35,81344.62,0.0,0.8689,8e-05,16.71536]
[1778105869685,33.35,81345.31,0.0,0.86898,8e-05,16.70867]
[1778105875726,33.35,81345.78,0.0,0.86904,8e-05,16.70314]
[1778105880761,33.34,81349.17,0.0,0.86933,8e-05,16.67874]
[1778105883413,33.34,81359.63,0.0,0.87018,8e-05,16.60576]
[1778105884790,33.34,81359.69,0.0,0.87019,8e-05,16.60516]
[1778105890832,33.34,81357.8,0.0,0.87005,8e-05,16.61686]
[1778105897882,33.34,81355.04,0.0,0.86985,8e-05,16.63422]
[1778105901913,33.34,81360.36,0.0,0.87029,8e-05,16.59609]
[1778105906945,33.34,81361.73,0.0,0.87041,8e-05,16.58555]
[1778105909967,33.33,81355.93,0.0,0.86995,8e-05,16.6251]
[1778105915002,33.33,81352.37,0.0,0.8697,8e-05,16.64458]
[1778105920037,33.33,81352.39,0.0,0.86972,8e-05,16.64295]
[1778105925075,33.33,81350.93,0.0,0.86962,8e-05,16.65165]
[1778105930108,33.32,81350.21,0.0,0.86958,8e-05,16.65526]
[1778105935142,33.32,81349.73,0.0,0.86955,8e-05,16.65726]
[1778105940177,33.32,81348.72,0.0,0.86949,8e-05,16.66294]
[1778105942190,33.32,81336.3,0.0,0.86848,8e-05,16.74905]
[1778105943198,33.32,81335.0,0.0,0.86838,8e-05,16.75801]
[1778105948234,33.32,81319.08,0.0,0.86708,8e-05,16.86862]
[1778105949241,33.32,81314.66,0.0,0.86671,8e-05,16.89946]
[1778105954276,33.32,81311.02,0.0,0.86641,8e-05,16.92489]
[1778105959312,33.32,81309.78,0.0,0.86632,8e-05,16.93292]
[1778105963339,33.32,81304.68,0.0,0.86591,8e-05,16.96731]
[1778105967368,33.32,81293.13,0.0,0.86495,8e-05,17.04767]
[1778105968375,33.32,81291.37,0.0,0.86481,8e-05,17.05981]
[1778105974051,33.31,81291.39,0.0,0.86485,8e-05,17.05495]
[1778105976431,33.31,81301.77,0.0,0.86571,8e-05,16.98223]
[1778105977438,33.31,81304.1,0.0,0.8659,8e-05,16.96594]
[1778105982472,33.31,81299.36,0.0,0.86551,8e-05,16.99893]
[1778105985497,33.31,81297.44,0.0,0.86536,8e-05,17.01213]
[1778105991537,33.31,81300.44,0.0,0.86561,8e-05,16.99076]
[1778105993550,33.31,81306.1,0.0,0.86608,8e-05,16.95116]
[1778105995564,33.31,81303.0,0.0,0.86582,8e-05,16.97277]
[1778106000600,33.31,81301.95,0.0,0.86574,8e-05,16.97992]
[1778106005635,33.31,81299.22,0.0,0.86551,8e-05,16.99873]
[1778106010671,33.31,81303.16,0.0,0.86584,8e-05,16.97098]
[1778106015707,33.31,81302.05,0.0,0.86575,8e-05,16.97852]
[1778106017720,33.31,81309.01,0.0,0.86633,8e-05,16.92993]
[1778106019733,33.31,81299.66,0.0,0.86556,8e-05,16.99517]
[1778106021754,33.31,81298.8,0.0,0.86549,8e-05,17.00104]
[1778106026786,33.31,81297.85,0.0,0.86541,8e-05,17.00733]
[1778106031818,33.31,81298.47,0.0,0.86549,8e-05,16.99886]
[1778106038868,33.31,81301.01,0.0,0.86571,8e-05,16.98075]
[1778106040881,33.31,81292.98,0.0,0.86504,8e-05,17.03666]
[1778106044554,33.31,81299.02,0.0,0.86555,8e-05,16.99411]
[1778106048938,33.31,81305.72,0.0,0.8661,8e-05,16.9472]
[1778106054625,33.31,81305.08,0.0,0.86605,8e-05,16.95174]
[1778106060019,33.31,81304.24,0.0,0.86598,8e-05,16.95764]
[1778106065051,33.31,81306.22,0.0,0.86614,8e-05,16.94385]
[1778106070090,33.31,81304.94,0.0,0.86604,8e-05,16.95284]
[1778106072104,33.31,81299.7,0.0,0.8656,8e-05,16.98943]
[1778106074117,33.31,81296.35,0.0,0.86533,8e-05,17.01272]
[1778106079153,33.31,81297.09,0.0,0.86539,8e-05,17.00723]
[1778106081167,33.31,81290.77,0.0,0.86487,8e-05,17.05113]
[1778106086201,33.31,81293.03,0.0,0.86506,8e-05,17.0349]
[1778106091237,33.31,81293.72,0.0,0.86515,8e-05,17.02591]
[1778106096272,33.31,81290.93,0.0,0.86492,8e-05,17.04494]
[1778106104328,33.3,81292.06,0.0,0.86502,8e-05,17.03633]
[1778106109365,33.3,81292.75,0.0,0.86509,8e-05,17.0311]
[1778106115405,33.3,81293.4,0.0,0.86514,8e-05,17.0261]
[1778106121447,33.3,81293.72,0.0,0.86518,8e-05,17.02344]
[1778106126482,33.3,81293.16,0.0,0.86513,8e-05,17.02701]
[1778106131518,33.3,81293.82,0.0,0.86519,8e-05,17.02204]
[1778106136553,33.3,81294.94,0.0,0.86529,8e-05,17.01388]
[1778106141588,33.3,81296.03,0.0,0.86538,8e-05,17.00607]
[1778106146623,33.3,81294.9,0.0,0.86529,8e-05,17.0137]
[1778106151658,33.3,81295.11,0.0,0.86534,8e-05,17.00804]
[1778106157701,33.3,81295.24,0.0,0.86535,8e-05,17.00658]
[1778106162735,33.3,81284.83,0.0,0.86449,8e-05,17.07872]
[1778106163742,33.3,81287.37,0.0,0.86471,8e-05,17.06076]
[1778106168779,33.29,81299.05,0.0,0.86569,8e-05,16.97822]
[1778106169791,33.29,81302.4,0.0,0.86597,8e-05,16.95475]
[1778106172811,33.29,81308.3,0.0,0.86646,8e-05,16.91341]
[1778106176836,33.29,81295.9,0.0,0.86543,8e-05,16.99988]
[1778106177843,33.29,81294.72,0.0,0.86534,8e-05,17.00798]
[1778106182881,33.29,81289.77,0.0,0.86493,8e-05,17.04177]
[1778106187916,33.29,81289.16,0.0,0.8649,8e-05,17.04501]
[1778106191941,33.29,81274.44,0.0,0.86367,8e-05,17.14739]
[1778106192948,33.29,81277.54,0.0,0.86393,8e-05,17.12568]
[1778106197983,33.29,81278.87,0.0,0.86405,8e-05,17.11581]
[1778106201004,33.29,81284.6,0.0,0.86453,8e-05,17.07552]
[1778106206041,33.29,81284.17,0.0,0.86451,8e-05,17.07743]
[1778106207049,33.29,81278.22,0.0,0.86401,8e-05,17.11909]
[1778106212081,33.29,81282.69,0.0,0.86442,8e-05,17.08302]
[1778106217116,33.28,81285.62,0.0,0.86468,8e-05,17.06159]
[1778106218123,33.28,81291.68,0.0,0.86518,8e-05,17.01908]
[1778106219130,33.28,81292.36,0.0,0.86524,8e-05,17.01423]
[1778106224166,33.28,81291.79,0.0,0.8652,8e-05,17.01764]
[1778106231214,33.28,81287.08,0.0,0.86482,8e-05,17.04961]
[1778106233228,33.28,81293.95,0.0,0.86539,8e-05,17.00134]
[1778106234235,33.28,81300.27,0.0,0.86592,8e-05,16.95713]
[1778106235894,33.28,81278.61,0.0,0.86412,8e-05,17.10837]
[1778106237256,33.28,81277.88,0.0,0.86406,8e-05,17.1133]
[1778106242292,33.28,81278.71,0.0,0.86413,8e-05,17.10707]
[1778106244306,33.28,81284.08,0.0,0.86458,8e-05,17.06929]
[1778106246320,33.28,81291.11,0.0,0.86517,8e-05,17.0201]
[1778106247326,33.28,81298.52,0.0,0.86578,8e-05,16.96832]
[1778106252361,33.28,81295.23,0.0,0.86551,8e-05,16.99135]
[1778106257395,33.28,81295.58,0.0,0.86554,8e-05,16.9889]
[1778106258403,33.28,81304.33,0.0,0.86626,8e-05,16.92788]
[1778106264445,33.28,81305.07,0.0,0.86632,8e-05,16.92321]
[1778106265453,33.28,81299.15,0.0,0.86583,8e-05,16.96458]
[1778106271494,33.28,81298.78,0.0,0.86582,8e-05,16.96358]
[1778106276529,33.28,81298.61,0.0,0.8658,8e-05,16.965]
[1778106277537,33.28,81288.41,0.0,0.86495,8e-05,17.03629]
[1778106280558,33.28,81287.34,0.0,0.86487,8e-05,17.04359]
[1778106286247,33.28,81289.38,0.0,0.86504,8e-05,17.029]
[1778106291634,33.28,81288.77,0.0,0.865,8e-05,17.03283]
[1778106296668,33.28,81292.7,0.0,0.86533,8e-05,17.00501]
[1778106298684,33.28,81297.9,0.0,0.86576,8e-05,16.96865]
[1778106303720,33.28,81298.59,0.0,0.86581,8e-05,16.964]
[1778106304726,33.28,81292.68,0.0,0.86532,8e-05,17.00531]
[1778106306739,33.28,81289.3,0.0,0.86504,8e-05,17.02886]
[1778106311774,33.28,81290.91,0.0,0.86518,8e-05,17.0174]
[1778106316809,33.28,81291.75,0.0,0.86525,8e-05,17.0114]
[1778106320837,33.28,81284.98,0.0,0.86469,8e-05,17.05847]
[1778106325872,33.28,81288.63,0.0,0.865,8e-05,17.0326]
[1778106330907,33.28,81286.91,0.0,0.86486,8e-05,17.04429]
[1778106335941,33.28,81284.34,0.0,0.86467,8e-05,17.05806]
[1778106337956,33.28,81275.41,0.0,0.86393,8e-05,17.12028]
[1778106338962,33.28,81276.05,0.0,0.86399,8e-05,17.11562]
[1778106340979,33.27,81284.47,0.0,0.86469,8e-05,17.05643]
[1778106342993,33.27,81289.92,0.0,0.86515,8e-05,17.01816]
[1778106344001,33.27,81299.24,0.0,0.86592,8e-05,16.95301]
[1778106345010,33.27,81297.77,0.0,0.8658,8e-05,16.96331]
[1778106350063,33.27,81294.15,0.0,0.8655,8e-05,16.98866]
[1778106351068,33.27,81286.77,0.0,0.86488,8e-05,17.0402]
[1778106352076,33.27,81285.27,0.0,0.86476,8e-05,17.05058]
[1778106360133,33.27,81287.67,0.0,0.86497,8e-05,17.03287]
[1778106365167,33.27,81290.11,0.0,0.86518,8e-05,17.01529]
[1778106370204,33.27,81288.22,0.0,0.86503,8e-05,17.02791]
[1778106372217,33.27,81293.61,0.0,0.86548,8e-05,16.98999]
[1778106374232,33.27,81299.39,0.0,0.86596,8e-05,16.9495]
[1778106380274,33.27,81296.6,0.0,0.86573,8e-05,16.96874]
[1778106384302,33.27,81290.31,0.0,0.86521,8e-05,17.01249]
[1778106385309,33.27,81285.13,0.0,0.86478,8e-05,17.04859]
[1778106386948,33.27,81285.92,0.0,0.86485,8e-05,17.04273]
[1778106392363,33.27,81286.15,0.0,0.86491,8e-05,17.03658]
[1778106398413,33.27,81285.19,0.0,0.86484,8e-05,17.04242]
[1778106403448,33.26,81283.79,0.0,0.86473,8e-05,17.05126]
[1778106409490,33.26,81287.12,0.0,0.86502,8e-05,17.02709]
[1778106413518,33.26,81282.12,0.0,0.86461,8e-05,17.06137]
[1778106418554,33.26,81281.78,0.0,0.86459,8e-05,17.06272]
[1778106423589,33.26,81281.08,0.0,0.86455,8e-05,17.06653]
[1778106427618,33.26,81268.14,0.0,0.86347,8e-05,17.15652]
[1778106428625,33.26,81254.84,0.0,0.86235,8e-05,17.24966]
[1778106433660,33.26,81251.34,0.0,0.86205,8e-05,17.27426]
[1778106439703,33.26,81250.07,0.0,0.86195,8e-05,17.28329]
[1778106444737,33.26,81249.37,0.0,0.86188,8e-05,17.28858]
[1778106449772,33.26,81242.17,0.0,0.86126,8e-05,17.33961]
[1778106454807,33.26,81241.45,0.0,0.86122,8e-05,17.34126]
[1778106459842,33.26,81242.41,0.0,0.8613,8e-05,17.33495]
[1778106464877,33.26,81235.92,0.0,0.86074,9e-05,17.38091]
[1778106469912,33.26,81232.5,0.0,0.86045,9e-05,17.40503]
[1778106477588,33.26,81232.51,0.0,0.86045,9e-05,17.40497]
[1778106483003,33.26,81232.88,0.0,0.86048,9e-05,17.40244]
[1778106489046,33.26,81234.67,0.0,0.86063,9e-05,17.39]
[1778106494081,33.26,81232.65,0.0,0.86046,9e-05,17.40427]
[1778106499122,33.26,81233.32,0.0,0.86051,9e-05,17.39971]
[1778106504155,33.26,81233.57,0.0,0.86053,9e-05,17.39813]
[1778106516239,33.26,81233.81,0.0,0.86057,9e-05,17.39313]
[1778106521274,33.26,81237.97,0.0,0.86092,9e-05,17.36432]
[1778106526310,33.26,81234.93,0.0,0.86066,9e-05,17.3861]
[1778106532351,33.27,81235.1,0.0,0.86067,9e-05,17.38535]
[1778106538010,33.27,81235.15,0.0,0.86067,9e-05,17.38541]
[1778106543428,33.27,81234.67,0.0,0.86062,9e-05,17.38913]
[1778106551484,33.27,81234.98,0.0,0.86064,9e-05,17.38748]
[1778106556520,33.27,81235.24,0.0,0.86066,9e-05,17.38599]
[1778106561555,33.27,81232.95,0.0,0.86046,9e-05,17.40236]
[1778106565582,33.27,81230.26,0.0,0.86023,9e-05,17.42128]
[1778106571624,33.27,81230.01,0.0,0.86023,9e-05,17.41936]
[1778106576659,33.27,81228.21,0.0,0.86008,9e-05,17.43206]
[1778106581695,33.27,81227.34,0.0,0.86,9e-05,17.43825]
[1778106587736,33.27,81227.32,0.0,0.86,9e-05,17.43855]
[1778106593779,33.27,81223.1,0.0,0.85964,9e-05,17.46832]
[1778106597807,33.27,81222.71,0.0,0.8596,9e-05,17.4711]
[1778106600828,33.27,81230.28,0.0,0.86025,9e-05,17.41816]
[1778106605863,33.27,81231.47,0.0,0.86034,9e-05,17.41028]
[1778106610898,33.27,81236.84,0.0,0.8608,9e-05,17.37234]
[1778106612911,33.27,81245.68,0.0,0.86156,8e-05,17.31018]
[1778106617949,33.27,81255.44,0.0,0.86238,8e-05,17.24158]
[1778106623991,33.27,81256.61,0.0,0.86246,8e-05,17.23501]
[1778106626004,33.27,81262.83,0.0,0.86299,8e-05,17.19169]
[1778106628017,33.27,81265.76,0.0,0.86323,8e-05,17.17153]
[1778106634059,33.27,81267.5,0.0,0.8634,8e-05,17.15547]
[1778106642116,33.27,81268.22,0.0,0.86346,8e-05,17.1504]
[1778106647150,33.27,81270.32,0.0,0.86364,8e-05,17.13503]
[1778106652186,33.27,81272.0,0.0,0.8638,8e-05,17.12214]
[1778106657221,33.27,81279.84,0.0,0.86447,8e-05,17.06621]
[1778106658228,33.27,81282.09,0.0,0.86466,8e-05,17.05032]
[1778106664272,33.27,81286.43,0.0,0.86503,8e-05,17.01919]
[1778106668304,33.27,81281.14,0.0,0.86459,8e-05,17.05565]
[1778106673337,33.26,81282.17,0.0,0.86469,8e-05,17.0477]
[1778106678999,33.26,81281.23,0.0,0.86462,8e-05,17.05339]
[1778106684414,33.26,81279.94,0.0,0.86452,8e-05,17.06167]
[1778106687434,33.26,81293.43,0.0,0.86565,8e-05,16.96696]
[1778106689069,33.26,81297.23,0.0,0.86596,8e-05,16.94042]
[1778106693477,33.26,81304.15,0.0,0.86656,8e-05,16.88838]
[1778106699138,33.26,81305.57,0.0,0.86667,8e-05,16.87876]
[1778106704554,33.26,81309.56,0.0,0.867,8e-05,16.8513]
[1778106709589,33.26,81310.91,0.0,0.8671,8e-05,16.84235]
[1778106714624,33.26,81311.63,0.0,0.86716,8e-05,16.83777]
[1778106719661,33.27,81312.3,0.0,0.86721,8e-05,16.83352]
[1778106724698,33.27,81306.47,0.0,0.86672,8e-05,16.87461]
[1778106725702,33.27,81307.76,0.0,0.86683,8e-05,16.86562]
[1778106730737,33.27,81312.06,0.0,0.86718,8e-05,16.83584]
[1778106735772,33.27,81311.05,0.0,0.86709,8e-05,16.8433]
[1778106743828,33.27,81310.41,0.0,0.86703,8e-05,16.84831]
[1778106744835,33.27,81304.06,0.0,0.86651,8e-05,16.89263]
[1778106749870,33.27,81306.25,0.0,0.86669,8e-05,16.87736]
[1778106754906,33.27,81306.8,0.0,0.86676,8e-05,16.86976]
[1778106762961,33.27,81306.08,0.0,0.86669,8e-05,16.87508]
[1778106769003,33.27,81306.18,0.0,0.8667,8e-05,16.87457]
[1778106774039,33.27,81306.09,0.0,0.86669,8e-05,16.87527]
[1778106780082,33.27,81308.0,0.0,0.86685,8e-05,16.86211]
[1778106785118,33.27,81312.27,0.0,0.8672,8e-05,16.83255]
[1778106790152,33.27,81313.03,0.0,0.86725,8e-05,16.82769]
[1778106795187,33.27,81308.98,0.0,0.86692,8e-05,16.85634]
[1778106800222,33.27,81306.24,0.0,0.86669,8e-05,16.87574]
[1778106805257,33.27,81305.8,0.0,0.86665,8e-05,16.87901]
[1778106810292,33.27,81303.63,0.0,0.86647,8e-05,16.89436]
[1778106816334,33.27,81304.34,0.0,0.86655,8e-05,16.88562]
[1778106823383,33.27,81306.8,0.0,0.86675,8e-05,16.86837]
[1778106829425,33.27,81307.09,0.0,0.86678,8e-05,16.86621]
[1778106832450,33.27,81300.71,0.0,0.86625,8e-05,16.91057]
[1778106837481,33.27,81298.94,0.0,0.86611,8e-05,16.9224]
[1778106843523,33.27,81298.95,0.0,0.86612,8e-05,16.92168]
[1778106850212,33.27,81298.71,0.0,0.86611,8e-05,16.92262]
[1778106855607,33.27,81297.69,0.0,0.86603,8e-05,16.92922]
[1778106861649,33.27,81297.36,0.0,0.86601,8e-05,16.93085]
[1778106864670,33.27,81307.66,0.0,0.86687,8e-05,16.85861]
[1778106866684,33.27,81308.01,0.0,0.8669,8e-05,16.85606]
[1778106871719,33.27,81308.44,0.0,0.86696,8e-05,16.84911]
[1778106876754,33.26,81310.92,0.0,0.86716,8e-05,16.83167]
[1778106881789,33.26,81308.78,0.0,0.86699,8e-05,16.84647]
[1778106883802,33.26,81303.4,0.0,0.86655,8e-05,16.88386]
[1778106888839,33.26,81302.54,0.0,0.86648,8e-05,16.88933]
[1778106894884,33.26,81301.54,0.0,0.86641,8e-05,16.89568]
[1778106900565,33.26,81299.81,0.0,0.86627,8e-05,16.90712]
[1778106905962,33.26,81300.39,0.0,0.86632,8e-05,16.90256]
[1778106906968,33.26,81294.09,0.0,0.8658,8e-05,16.94647]
[1778106907975,33.26,81291.87,0.0,0.86562,8e-05,16.96187]
[1778106913011,33.26,81295.24,0.0,0.86591,8e-05,16.93765]
[1778106919053,33.26,81295.12,0.0,0.8659,8e-05,16.93801]
[1778106924088,33.26,81298.54,0.0,0.86619,8e-05,16.91382]
[1778106930133,33.26,81299.82,0.0,0.8663,8e-05,16.90478]
[1778106935165,33.26,81299.55,0.0,0.8663,8e-05,16.90282]
[1778106939194,33.26,81306.4,0.0,0.86687,8e-05,16.85503]
[1778106944229,33.26,81308.14,0.0,0.86701,8e-05,16.84318]
[1778106948257,33.26,81315.35,0.0,0.8676,8e-05,16.793]
[1778106953292,33.26,81313.9,0.0,0.86747,8e-05,16.80353]
[1778106958326,33.26,81312.48,0.0,0.86735,8e-05,16.81376]
[1778106961348,33.26,81300.02,0.0,0.86632,8e-05,16.90088]
[1778106962355,33.26,81298.58,0.0,0.86621,8e-05,16.91087]
[1778106969404,33.26,81296.71,0.0,0.86606,8e-05,16.92337]
[1778106974439,33.26,81296.25,0.0,0.86602,8e-05,16.92618]
[1778106979474,33.26,81295.54,0.0,0.86597,8e-05,16.93073]
[1778106984510,33.26,81294.34,0.0,0.86587,8e-05,16.93869]
[1778106989550,33.26,81294.48,0.0,0.86589,8e-05,16.93736]
[1778106994585,33.26,81294.76,0.0,0.86594,8e-05,16.93129]
[1778106999620,33.26,81294.45,0.0,0.86592,8e-05,16.93317]
[1778107004655,33.25,81291.68,0.0,0.86569,8e-05,16.95214]
[1778107009690,33.25,81290.88,0.0,0.86563,8e-05,16.95727]
[1778107014725,33.25,81291.6,0.0,0.8657,8e-05,16.95178]
[1778107019760,33.25,81289.6,0.0,0.86554,8e-05,16.96529]
[1778107024794,33.25,81290.3,0.0,0.8656,8e-05,16.95988]
[1778107029830,33.25,81291.43,0.0,0.8657,8e-05,16.95147]
[1778107034865,33.25,81294.04,0.0,0.86592,8e-05,16.93269]
[1778107036879,33.25,81299.8,0.0,0.8664,8e-05,16.89231]
[1778107039900,33.25,81293.98,0.0,0.86592,8e-05,16.9329]
[1778107041547,33.25,81292.52,0.0,0.8658,8e-05,16.94294]
[1778107046950,33.25,81291.57,0.0,0.86573,8e-05,16.94915]
[1778107051985,33.25,81290.78,0.0,0.86569,8e-05,16.95047]
[1778107057020,33.25,81287.09,0.0,0.86539,8e-05,16.97585]
[1778107061693,33.25,81277.01,0.0,0.86455,8e-05,17.04599]
[1778107071118,33.24,81277.42,0.0,0.8646,8e-05,17.04196]
[1778107073132,33.24,81282.97,0.0,0.86507,8e-05,17.00268]
[1778107081188,33.24,81286.47,0.0,0.86537,8e-05,16.97745]
[1778107082195,33.24,81281.1,0.0,0.86492,8e-05,17.01487]
[1778107087238,33.24,81276.14,0.0,0.86452,8e-05,17.04875]
[1778107093278,33.24,81274.31,0.0,0.86438,8e-05,17.06053]
[1778107099319,33.24,81274.16,0.0,0.86438,8e-05,17.06052]
[1778107104354,33.24,81277.05,0.0,0.86463,8e-05,17.03944]
[1778107110396,33.23,81274.92,0.0,0.86446,8e-05,17.05335]
[1778107116438,33.23,81277.77,0.0,0.86473,8e-05,17.02863]
[1778107119459,33.23,81283.23,0.0,0.8652,8e-05,16.98991]
[1778107124507,33.23,81292.84,0.0,0.866,8e-05,16.92201]
[1778107125514,33.23,81300.29,0.0,0.86662,8e-05,16.8699]
[1778107126521,33.23,81302.53,0.0,0.86681,8e-05,16.85427]
[1778107132564,33.23,81301.78,0.0,0.86674,8e-05,16.85965]
[1778107137600,33.23,81305.83,0.0,0.86707,8e-05,16.83151]
[1778107142635,33.23,81309.76,0.0,0.8674,8e-05,16.8043]
[1778107149684,33.23,81306.61,0.0,0.86713,8e-05,16.82671]
[1778107152705,33.23,81301.57,0.0,0.86671,8e-05,16.86203]
[1778107157740,33.23,81300.18,0.0,0.8666,8e-05,16.87172]
[1778107162779,33.23,81300.53,0.0,0.86663,8e-05,16.8693]
[1778107167818,33.23,81301.01,0.0,0.86667,8e-05,16.86602]
[1778107168826,33.23,81293.6,0.0,0.86605,8e-05,16.91784]
[1778107169832,33.23,81288.49,0.0,0.86563,8e-05,16.95352]
[1778107175874,33.23,81290.04,0.0,0.86579,8e-05,16.93829]
[1778107180915,33.23,81289.08,0.0,0.86571,8e-05,16.94454]
[1778107182535,33.23,81296.91,0.0,0.86637,8e-05,16.88959]
[1778107183934,33.23,81297.07,0.0,0.86638,8e-05,16.88844]
[1778107188968,33.23,81300.04,0.0,0.86663,8e-05,16.86761]
[1778107194003,33.23,81299.66,0.0,0.86659,8e-05,16.87034]
[1778107199042,33.23,81297.24,0.0,0.86639,8e-05,16.88731]
[1778107204079,33.23,81296.82,0.0,0.86636,8e-05,16.89019]
[1778107209113,33.23,81300.34,0.0,0.86665,8e-05,16.86559]
[1778107213142,33.23,81305.79,0.0,0.8671,8e-05,16.82761]
[1778107218176,33.23,81304.03,0.0,0.86695,8e-05,16.84012]
[1778107224219,33.23,81300.42,0.0,0.86665,8e-05,16.86548]
[1778107230261,33.23,81300.09,0.0,0.86662,8e-05,16.86785]
[1778107235296,33.23,81299.59,0.0,0.86661,8e-05,16.86761]
[1778107243353,33.23,81296.44,0.0,0.86634,8e-05,16.88967]
[1778107245366,33.23,81290.73,0.0,0.86587,8e-05,16.92956]
[1778107250402,33.23,81289.52,0.0,0.86578,8e-05,16.9376]
[1778107256445,33.23,81291.54,0.0,0.86595,8e-05,16.9231]
[1778107261479,33.23,81293.22,0.0,0.86609,8e-05,16.9111]
[1778107264502,33.23,81298.93,0.0,0.86656,8e-05,16.87118]
[1778107269536,33.23,81301.72,0.0,0.86679,8e-05,16.85171]
[1778107272557,33.23,81309.23,0.0,0.86741,8e-05,16.79936]
[1778107274570,33.23,81311.84,0.0,0.86762,8e-05,16.78136]
[1778107279605,33.23,81311.35,0.0,0.86758,8e-05,16.78538]
[1778107284640,33.23,81310.94,0.0,0.86754,8e-05,16.78878]
[1778107289675,33.23,81311.26,0.0,0.86756,8e-05,16.78704]
[1778107294711,33.23,81312.58,0.0,0.86768,8e-05,16.77448]
[1778107299745,33.23,81311.59,0.0,0.8676,8e-05,16.78179]
[1778107303774,33.23,81305.61,0.0,0.8671,8e-05,16.82375]
[1778107310825,33.23,81304.01,0.0,0.86697,8e-05,16.83496]
[1778107315860,33.23,81300.38,0.0,0.86667,8e-05,16.86025]
[1778107322911,33.23,81298.54,0.0,0.86652,8e-05,16.87295]
[1778107327948,33.23,81299.96,0.0,0.86664,8e-05,16.86302]
[1778107333618,33.23,81295.69,0.0,0.86629,8e-05,16.89269]
[1778107340032,33.23,81295.94,0.0,0.86631,8e-05,16.89071]
[1778107347080,33.23,81294.0,0.0,0.86616,8e-05,16.90386]
[1778107352115,33.23,81295.6,0.0,0.86632,8e-05,16.88858]
[1778107359164,33.23,81295.66,0.0,0.86632,8e-05,16.88783]
[1778107360171,33.23,81288.48,0.0,0.86573,8e-05,16.93798]
[1778107361177,33.23,81283.48,0.0,0.86531,8e-05,16.97283]
[1778107363827,33.23,81284.03,0.0,0.86537,8e-05,16.96844]
[1778107369238,33.23,81287.94,0.0,0.8657,8e-05,16.9402]
[1778107373897,33.23,81293.32,0.0,0.86616,8e-05,16.9019]
[1778107379308,33.23,81296.35,0.0,0.86641,8e-05,16.88029]
[1778107384343,33.23,81296.47,0.0,0.86643,8e-05,16.87912]
[1778107389378,33.23,81296.51,0.0,0.86643,8e-05,16.87849]
[1778107394413,33.23,81300.54,0.0,0.86677,8e-05,16.85001]
[1778107399448,33.23,81298.69,0.0,0.86662,8e-05,16.86279]
[1778107404110,33.23,81293.51,0.0,0.86619,8e-05,16.89888]
[1778107408529,33.22,81288.58,0.0,0.86579,8e-05,16.933]
[1778107413564,33.22,81287.2,0.0,0.8657,8e-05,16.93835]
[1778107419606,33.22,81287.33,0.0,0.86572,8e-05,16.93686]
[1778107425648,33.22,81288.42,0.0,0.86581,8e-05,16.92883]
[1778107430684,33.22,81289.64,0.0,0.86592,8e-05,16.92004]
[1778107433704,33.22,81296.55,0.0,0.86649,8e-05,16.87158]
[1778107438739,33.22,81296.18,0.0,0.86646,8e-05,16.87422]
[1778107444781,33.22,81290.38,0.0,0.86598,8e-05,16.91475]
[1778107449818,33.22,81290.92,0.0,0.86603,8e-05,16.91077]
[1778107454852,33.22,81295.93,0.0,0.86644,8e-05,16.87565]
[1778107459888,33.22,81295.72,0.0,0.86643,8e-05,16.87719]
[1778107464922,33.22,81295.27,0.0,0.86639,8e-05,16.88046]
[1778107469957,33.22,81291.35,0.0,0.86606,8e-05,16.90791]
[1778107474992,33.22,81290.14,0.0,0.86599,8e-05,16.91246]
[1778107484055,33.22,81288.69,0.0,0.86587,8e-05,16.9224]
[1778107489090,33.22,81290.15,0.0,0.86599,8e-05,16.91217]
[1778107494130,33.22,81293.4,0.0,0.86626,8e-05,16.88949]
[1778107499160,33.22,81297.23,0.0,0.86657,8e-05,16.86293]
[1778107501174,33.22,81302.3,0.0,0.86699,8e-05,16.82764]
[1778107506209,33.22,81304.13,0.0,0.86714,8e-05,16.81533]
[1778107511244,33.22,81307.72,0.0,0.86743,8e-05,16.79066]
[1778107516279,33.22,81309.95,0.0,0.86761,8e-05,16.77548]
[1778107520307,33.22,81317.49,0.0,0.86823,8e-05,16.72294]
[1778107525343,33.22,81317.11,0.0,0.8682,8e-05,16.72492]
[1778107530377,33.22,81318.66,0.0,0.86834,8e-05,16.7132]
[1778107535412,33.22,81318.9,0.0,0.8684,8e-05,16.70655]
[1778107540447,33.22,81321.54,0.0,0.86864,8e-05,16.68608]
[1778107542461,33.22,81326.82,0.0,0.86908,8e-05,16.64857]
[1778107551524,33.21,81330.2,0.0,0.86936,8e-05,16.6248]
[1778107556560,33.21,81334.22,0.0,0.86969,8e-05,16.5961]
[1778107561594,33.21,81331.8,0.0,0.86951,8e-05,16.61184]
[1778107562601,33.21,81339.63,0.0,0.87015,8e-05,16.55703]
[1778107563608,33.21,81339.64,0.0,0.87015,8e-05,16.55681]
[1778107566629,33.21,81347.35,0.0,0.87078,8e-05,16.50271]
[1778107571667,33.21,81341.7,0.0,0.87032,8e-05,16.54173]
[1778107572671,33.21,81334.74,0.0,0.86976,8e-05,16.59008]
[1778107573678,33.21,81327.39,0.0,0.86916,8e-05,16.64143]
[1778107578713,33.21,81326.06,0.0,0.86905,8e-05,16.65113]
[1778107579721,33.21,81313.12,0.0,0.86799,8e-05,16.74143]
[1778107584756,33.21,81311.87,0.0,0.86788,8e-05,16.75003]
[1778107585762,33.21,81306.71,0.0,0.86746,8e-05,16.7863]
[1778107586771,33.21,81295.35,0.0,0.86652,8e-05,16.86583]
[1778107591804,33.21,81288.28,0.0,0.86595,8e-05,16.9119]
[1778107596839,33.21,81286.55,0.0,0.8658,8e-05,16.92437]
[1778107602881,33.21,81283.61,0.0,0.86555,8e-05,16.94526]
[1778107604895,33.21,81277.22,0.0,0.86502,8e-05,16.99005]
[1778107609930,33.21,81271.04,0.0,0.8645,8e-05,17.03327]
[1778107614965,33.21,81271.62,0.0,0.86455,8e-05,17.02892]
[1778107620000,33.21,81273.97,0.0,0.86475,8e-05,17.01221]
[1778107625035,33.21,81274.78,0.0,0.86482,8e-05,17.00633]
[1778107630070,33.21,81272.53,0.0,0.86464,8e-05,17.02175]
[1778107635105,33.21,81263.9,0.0,0.86392,8e-05,17.08203]
[1778107636112,33.21,81258.99,0.0,0.8635,8e-05,17.11653]
[1778107638127,33.21,81259.32,0.0,0.86353,8e-05,17.11428]
[1778107643161,33.21,81260.2,0.0,0.8636,8e-05,17.10821]
[1778107647191,33.21,81254.34,0.0,0.86311,8e-05,17.14936]
[1778107652224,33.21,81255.84,0.0,0.86326,8e-05,17.13486]
[1778107657259,33.21,81256.47,0.0,0.86332,8e-05,17.13035]
[1778107662294,33.21,81251.71,0.0,0.86292,8e-05,17.16362]
[1778107667329,33.21,81249.21,0.0,0.86271,8e-05,17.18094]
[1778107672365,33.21,81245.93,0.0,0.86243,8e-05,17.20372]
[1778107677399,33.21,81244.99,0.0,0.86236,8e-05,17.21013]
[1778107682434,33.21,81242.38,0.0,0.86214,8e-05,17.22827]
[1778107687469,33.21,81242.17,0.0,0.86212,8e-05,17.2296]
[1778107690491,33.21,81248.37,0.0,0.86265,8e-05,17.18605]
[1778107696152,33.21,81249.09,0.0,0.8627,8e-05,17.18114]
[1778107701568,33.21,81254.75,0.0,0.86318,8e-05,17.14153]
[1778107706602,33.21,81258.32,0.0,0.86348,8e-05,17.11664]
[1778107711637,33.21,81260.46,0.0,0.86368,8e-05,17.0981]
[1778107719693,33.21,81260.88,0.0,0.86371,8e-05,17.09538]
[1778107724728,33.21,81260.71,0.0,0.86371,8e-05,17.09605]
[1778107731777,33.21,81261.53,0.0,0.86378,8e-05,17.08973]
[1778107737819,33.2,81260.17,0.0,0.86369,8e-05,17.09717]
[1778107742855,33.2,81260.6,0.0,0.86374,8e-05,17.09331]
[1778107755946,33.2,81261.91,0.0,0.86389,8e-05,17.08067]
[1778107760981,33.2,81266.21,0.0,0.86426,8e-05,17.04933]
[1778107766016,33.19,81266.44,0.0,0.8643,8e-05,17.04662]
[1778107771051,33.19,81265.23,0.0,0.86423,8e-05,17.05019]
[1778107776713,33.19,81265.22,0.0,0.86424,8e-05,17.0492]
[1778107782128,33.19,81264.16,0.0,0.86417,8e-05,17.05542]
[1778107787165,33.19,81263.49,0.0,0.86412,8e-05,17.05903]
[1778107790188,33.19,81270.75,0.0,0.86474,8e-05,17.00749]
[1778107792203,33.19,81271.88,0.0,0.86484,8e-05,16.99926]
[1778107797238,33.18,81272.67,0.0,0.86491,8e-05,16.993]
[1778107802273,33.18,81275.08,0.0,0.86512,8e-05,16.97538]
[1778107807308,33.18,81277.65,0.0,0.86534,8e-05,16.95675]
[1778107809322,33.18,81283.65,0.0,0.86585,8e-05,16.91455]
[1778107812344,33.18,81291.87,0.0,0.86653,8e-05,16.85681]
[1778107813350,33.18,81294.13,0.0,0.86672,8e-05,16.84099]
[1778107819395,33.18,81296.42,0.0,0.86691,8e-05,16.82505]
[1778107824429,33.18,81296.54,0.0,0.86692,8e-05,16.82441]
[1778107829468,33.18,81297.46,0.0,0.86699,8e-05,16.81822]
[1778107832485,33.18,81303.57,0.0,0.86752,8e-05,16.77191]
[1778107833499,33.18,81303.65,0.0,0.86752,8e-05,16.7715]
[1778107835511,33.18,81313.21,0.0,0.86831,8e-05,16.70469]
[1778107836514,33.18,81317.06,0.0,0.86862,8e-05,16.67773]
[1778107839536,33.18,81321.95,0.0,0.86903,8e-05,16.64359]
[1778107844572,33.18,81319.02,0.0,0.86878,8e-05,16.66421]
[1778107849605,33.18,81317.15,0.0,0.86863,8e-05,16.67736]
[1778107855647,33.18,81317.84,0.0,0.86868,8e-05,16.67262]
[1778107863705,33.18,81316.8,0.0,0.8686,8e-05,16.67998]
[1778107870751,33.18,81315.57,0.0,0.8685,8e-05,16.68863]
[1778107875787,33.18,81314.47,0.0,0.86841,8e-05,16.69638]
[1778107880826,33.18,81311.58,0.0,0.86817,8e-05,16.71645]
[1778107885863,33.18,81312.11,0.0,0.86822,8e-05,16.71253]
[1778107890898,33.18,81312.93,0.0,0.86829,8e-05,16.70661]
[1778107895933,33.18,81303.0,0.0,0.86749,8e-05,16.77204]
[1778107897562,33.18,81298.8,0.0,0.86714,8e-05,16.80167]
[1778107902982,33.18,81299.55,0.0,0.8672,8e-05,16.79703]
[1778107908017,33.18,81298.76,0.0,0.86713,8e-05,16.80307]
[1778107913052,33.19,81298.61,0.0,0.86711,8e-05,16.80463]
[1778107917080,33.19,81304.51,0.0,0.86759,8e-05,16.76388]
[1778107922115,33.19,81305.41,0.0,0.86765,8e-05,16.75845]
[1778107926143,33.19,81298.65,0.0,0.86709,8e-05,16.80634]
[1778107927150,33.19,81292.87,0.0,0.86661,8e-05,16.84683]
[1778107932185,33.19,81291.65,0.0,0.86651,8e-05,16.85563]
[1778107937220,33.19,81294.74,0.0,0.86676,8e-05,16.83438]
[1778107942255,33.19,81299.53,0.0,0.86715,8e-05,16.8015]
[1778107947293,33.19,81299.34,0.0,0.86712,8e-05,16.80347]
[1778107949306,33.19,81305.73,0.0,0.86766,8e-05,16.75848]
[1778107951320,33.19,81308.24,0.0,0.86789,8e-05,16.73695]
[1778107956355,33.19,81313.03,0.0,0.86829,8e-05,16.70314]
[1778107960383,33.19,81317.02,0.0,0.86861,8e-05,16.6752]
[1778107965418,33.19,81318.54,0.0,0.86874,8e-05,16.66462]
[1778107970454,33.19,81318.94,0.0,0.86877,8e-05,16.66192]
[1778107978510,33.19,81317.67,0.0,0.86866,8e-05,16.67091]
[1778107983544,33.19,81324.3,0.0,0.86921,8e-05,16.62473]
[1778107985560,33.19,81323.77,0.0,0.86916,8e-05,16.62864]
[1778107990595,33.19,81328.33,0.0,0.86953,8e-05,16.59738]
[1778107992608,33.19,81335.95,0.0,0.87014,8e-05,16.54453]
[1778107993615,33.19,81340.69,0.0,0.87053,8e-05,16.51171]
[1778107996637,33.19,81343.51,0.0,0.87075,8e-05,16.49228]
[1778107999658,33.19,81349.08,0.0,0.8712,8e-05,16.45345]
[1778108003686,33.19,81354.16,0.0,0.87161,8e-05,16.41828]
[1778108008721,33.19,81363.42,0.0,0.87235,8e-05,16.35429]
[1778108009728,33.19,81366.71,0.0,0.87262,8e-05,16.33157]
[1778108014763,33.2,81370.74,0.0,0.87295,8e-05,16.30066]
[1778108018404,33.2,81365.99,0.0,0.87256,8e-05,16.33436]
[1778108023826,33.2,81368.43,0.0,0.87275,8e-05,16.31797]
[1778108028861,33.2,81370.31,0.0,0.8729,8e-05,16.30557]
[1778108033896,33.2,81371.76,0.0,0.87301,8e-05,16.29591]
[1778108038930,33.2,81370.78,0.0,0.87294,8e-05,16.30196]
[1778108043966,33.2,81367.24,0.0,0.87266,8e-05,16.32572]
[1778108052022,33.19,81366.57,0.0,0.87263,8e-05,16.32879]
[1778108056050,33.19,81374.28,0.0,0.87325,8e-05,16.27441]
[1778108061085,33.19,81373.6,0.0,0.87321,8e-05,16.27846]
[1778108066120,33.19,81371.89,0.0,0.8731,8e-05,16.28803]
[1778108071156,33.18,81373.19,0.0,0.87326,8e-05,16.27235]
[1778108076191,33.18,81372.65,0.0,0.87323,8e-05,16.27427]
[1778108081226,33.18,81372.26,0.0,0.87322,8e-05,16.27513]
[1778108085254,33.18,81381.36,0.0,0.87397,8e-05,16.21049]
[1778108087268,33.18,81386.45,0.0,0.87438,8e-05,16.17462]
[1778108092303,33.17,81386.22,0.0,0.87436,8e-05,16.17575]
[1778108094318,33.17,81377.81,0.0,0.8737,8e-05,16.23369]
[1778108095326,33.17,81369.07,0.0,0.873,8e-05,16.29434]
[1778108101368,33.17,81367.23,0.0,0.87286,8e-05,16.30633]
[1778108106403,33.17,81368.32,0.0,0.87296,8e-05,16.29813]
[1778108109424,33.17,81362.34,0.0,0.87248,8e-05,16.33942]
[1778108111439,33.17,81358.1,0.0,0.87214,8e-05,16.36858]
[1778108112445,33.17,81351.85,0.0,0.87164,8e-05,16.41191]
[1778108113453,33.17,81348.32,0.0,0.87136,8e-05,16.43623]
[1778108116473,33.17,81348.21,0.0,0.87135,8e-05,16.43691]
[1778108121508,33.17,81349.17,0.0,0.87143,8e-05,16.4302]
[1778108126543,33.17,81350.51,0.0,0.87154,8e-05,16.4208]
[1778108131578,33.17,81351.35,0.0,0.87163,8e-05,16.41116]
[1778108132585,33.17,81356.64,0.0,0.87206,8e-05,16.37431]
[1778108133595,33.17,81361.99,0.0,0.87249,8e-05,16.33711]
[1778108136614,33.17,81365.19,0.0,0.87275,8e-05,16.31429]
[1778108141648,33.17,81367.1,0.0,0.87291,8e-05,16.30026]
[1778108146685,33.17,81364.94,0.0,0.87275,8e-05,16.31458]
[1778108149705,33.17,81372.06,0.0,0.87332,8e-05,16.26461]
[1778108154740,33.16,81372.81,0.0,0.87339,8e-05,16.25894]
[1778108156754,33.16,81366.48,0.0,0.87288,8e-05,16.30281]
[1778108158768,33.16,81362.01,0.0,0.87253,8e-05,16.33361]
[1778108163802,33.16,81361.29,0.0,0.87248,8e-05,16.33767]
[1778108168841,33.16,81355.66,0.0,0.87204,8e-05,16.37577]
[1778108177902,33.16,81357.31,0.0,0.87219,8e-05,16.36217]
[1778108180924,33.16,81350.87,0.0,0.87168,8e-05,16.40637]
[1778108181931,33.16,81340.45,0.0,0.87084,8e-05,16.47905]
[1778108182938,33.16,81339.4,0.0,0.87075,8e-05,16.48629]
[1778108183945,33.16,81334.19,0.0,0.87033,8e-05,16.52256]
[1778108185959,33.16,81332.04,0.0,0.87016,8e-05,16.53726]
[1778108190994,33.15,81332.24,0.0,0.87019,8e-05,16.53506]
[1778108196033,33.15,81343.01,0.0,0.87109,8e-05,16.45538]
[1778108197039,33.15,81347.14,0.0,0.87143,8e-05,16.42654]
[1778108199666,33.15,81353.51,0.0,0.87195,8e-05,16.38168]
[1778108207109,33.15,81353.76,0.0,0.87197,8e-05,16.37942]
[1778108212144,33.15,81362.28,0.0,0.87265,8e-05,16.32075]
[1778108214158,33.15,81364.86,0.0,0.87286,8e-05,16.30259]
[1778108219806,33.15,81368.67,0.0,0.87317,8e-05,16.27561]
[1778108223221,33.15,81358.12,0.0,0.87233,8e-05,16.3488]
[1778108226242,33.15,81351.06,0.0,0.87176,8e-05,16.39747]
[1778108231277,33.15,81351.68,0.0,0.87183,8e-05,16.39204]
[1778108236313,33.15,81352.97,0.0,0.87193,8e-05,16.38309]
[1778108241347,33.15,81353.45,0.0,0.87196,8e-05,16.3804]
[1778108246382,33.15,81353.74,0.0,0.87198,8e-05,16.37913]
[1778108251417,33.15,81350.83,0.0,0.87176,8e-05,16.39632]
[1778108256471,33.15,81351.61,0.0,0.87181,8e-05,16.39163]
[1778108262513,33.15,81351.35,0.0,0.87178,8e-05,16.39441]
[1778108267548,33.16,81353.14,0.0,0.87191,8e-05,16.38281]
[1778108272583,33.16,81352.74,0.0,0.87187,8e-05,16.38653]
[1778108277618,33.16,81353.45,0.0,0.87192,8e-05,16.38251]
[1778108282653,33.16,81350.0,0.0,0.87163,8e-05,16.40758]
[1778108283660,33.16,81344.97,0.0,0.87122,8e-05,16.44282]
[1778108286681,33.16,81343.56,0.0,0.8711,8e-05,16.45297]
[1778108291716,33.16,81341.33,0.0,0.87092,8e-05,16.46898]
[1778108297758,33.16,81342.04,0.0,0.87097,8e-05,16.46439]
[1778108302793,33.16,81342.02,0.0,0.87096,8e-05,16.46481]
[1778108307828,33.16,81342.87,0.0,0.87103,8e-05,16.4591]
[1778108312863,33.16,81347.15,0.0,0.8714,8e-05,16.42573]
[1778108317898,33.16,81344.3,0.0,0.87116,8e-05,16.44598]
[1778108322932,33.16,81344.41,0.0,0.87117,8e-05,16.44546]
[1778108327968,33.16,81340.64,0.0,0.87086,8e-05,16.47181]
[1778108337035,33.16,81342.21,0.0,0.87099,8e-05,16.46099]
[1778108342070,33.17,81342.82,0.0,0.87104,8e-05,16.45683]
[1778108348113,33.17,81343.77,0.0,0.87111,8e-05,16.45036]
[1778108353148,33.17,81344.08,0.0,0.87114,8e-05,16.44833]
[1778108359190,33.17,81343.43,0.0,0.87108,8e-05,16.45295]
[1778108370864,33.17,81344.5,0.0,0.87117,8e-05,16.44575]
[1778108376308,33.17,81344.56,0.0,0.87119,8e-05,16.44168]
[1778108382351,33.17,81347.19,0.0,0.8714,8e-05,16.42367]
[1778108388393,33.17,81347.45,0.0,0.87142,8e-05,16.42223]
[1778108391004,33.17,81341.28,0.0,0.87092,8e-05,16.46538]
[1778108392422,33.17,81335.88,0.0,0.87048,8e-05,16.50304]
[1778108395442,33.17,81334.31,0.0,0.87035,8e-05,16.51381]
[1778108401075,33.17,81333.69,0.0,0.87031,8e-05,16.51762]
[1778108402494,33.17,81325.7,0.0,0.86966,8e-05,16.57318]
[1778108404513,33.17,81323.72,0.0,0.8695,8e-05,16.58666]
[1778108406526,33.17,81317.69,0.0,0.86901,8e-05,16.6286]
[1778108407537,33.16,81310.95,0.0,0.86846,8e-05,16.67551]
[1778108411146,33.16,81304.78,0.0,0.86795,8e-05,16.71866]
[1778108416596,33.16,81303.45,0.0,0.86784,8e-05,16.72797]
[1778108422641,33.17,81302.86,0.0,0.86779,8e-05,16.73223]
[1778108427675,33.17,81301.16,0.0,0.86765,8e-05,16.74421]
[1778108428682,33.17,81293.76,0.0,0.86704,8e-05,16.79596]
[1778108433717,33.17,81296.06,0.0,0.86725,8e-05,16.77592]
[1778108438752,33.17,81296.85,0.0,0.86732,8e-05,16.77042]
[1778108443787,33.17,81297.18,0.0,0.86735,8e-05,16.76816]
[1778108445802,33.16,81303.2,0.0,0.86785,8e-05,16.7258]
[1778108450836,33.16,81307.67,0.0,0.86823,8e-05,16.69346]
[1778108455871,33.16,81307.14,0.0,0.86819,8e-05,16.69638]
[1778108457885,33.16,81300.36,0.0,0.86763,8e-05,16.74412]
[1778108462920,33.16,81298.89,0.0,0.8675,8e-05,16.75466]
[1778108467955,33.16,81297.17,0.0,0.86736,8e-05,16.76722]
[1778108470977,33.16,81285.51,0.0,0.86639,8e-05,16.84913]
[1778108471983,33.16,81279.92,0.0,0.86592,8e-05,16.88856]
[1778108473998,33.17,81272.95,0.0,0.86533,8e-05,16.93781]
[1778108479032,33.17,81262.67,0.0,0.86446,8e-05,17.01054]
[1778108480039,33.17,81253.42,0.0,0.86368,8e-05,17.07547]
[1778108481047,33.17,81252.16,0.0,0.86358,8e-05,17.08424]
[1778108483060,33.17,81240.86,0.0,0.86262,8e-05,17.16336]
[1778108484067,33.17,81236.01,0.0,0.86221,8e-05,17.19753]
[1778108487088,33.17,81231.73,0.0,0.86185,9e-05,17.22768]
[1778108492123,33.17,81230.96,0.0,0.8618,9e-05,17.22938]
[1778108497176,33.17,81233.64,0.0,0.86203,9e-05,17.21043]
[1778108499177,33.17,81224.48,0.0,0.86126,9e-05,17.27438]
[1778108500187,33.17,81215.15,0.0,0.86046,9e-05,17.34025]
[1778108501194,33.17,81201.76,0.0,0.8593,9e-05,17.43464]
[1778108502210,33.17,81202.82,0.0,0.85939,9e-05,17.42721]
[1778108504216,33.17,81209.84,0.0,0.86,9e-05,17.37791]
[1778108507237,33.17,81216.72,0.0,0.86058,9e-05,17.32982]
[1778108508244,33.17,81220.55,0.0,0.86091,9e-05,17.30278]
[1778108513279,33.17,81220.85,0.0,0.86094,9e-05,17.3009]
[1778108518314,33.17,81226.05,0.0,0.86138,9e-05,17.26441]
[1778108521922,33.17,81234.44,0.0,0.86209,9e-05,17.2054]
[1778108524356,33.17,81239.94,0.0,0.86256,8e-05,17.16686]
[1778108529393,33.17,81246.66,0.0,0.86313,8e-05,17.11968]
[1778108531992,33.17,81247.45,0.0,0.8632,8e-05,17.1136]
[1778108537447,33.16,81246.73,0.0,0.86315,8e-05,17.11775]
[1778108542062,33.16,81258.43,0.0,0.86415,8e-05,17.03481]
[1778108543489,33.16,81245.55,0.0,0.86306,8e-05,17.12513]
[1778108544496,33.16,81232.9,0.0,0.86199,9e-05,17.21407]
[1778108545503,33.16,81228.67,0.0,0.86163,9e-05,17.24375]
[1778108550537,33.16,81226.09,0.0,0.8614,9e-05,17.26224]
[1778108555573,33.16,81223.3,0.0,0.86119,9e-05,17.27841]
[1778108559603,33.16,81218.06,0.0,0.86074,9e-05,17.31487]
[1778108562210,33.16,81221.2,0.0,0.86101,9e-05,17.2931]
[1778108563629,33.16,81224.68,0.0,0.8613,9e-05,17.26879]
[1778108568666,33.17,81223.58,0.0,0.86119,9e-05,17.27771]
[1778108573706,33.17,81215.61,0.0,0.8605,9e-05,17.33464]
[1778108578741,33.17,81213.88,0.0,0.86036,9e-05,17.34632]
[1778108583776,33.17,81215.65,0.0,0.86052,9e-05,17.33313]
[1778108586797,33.17,81211.09,0.0,0.86013,9e-05,17.36468]
[1778108591832,33.16,81213.62,0.0,0.86036,9e-05,17.34592]
[1778108593846,33.16,81208.47,0.0,0.85993,9e-05,17.38171]
[1778108598881,33.16,81210.49,0.0,0.86011,9e-05,17.36632]
[1778108603949,33.16,81121.55,0.0,0.85233,9e-05,17.99254]
[1778108604965,33.16,81079.84,0.0,0.84859,9e-05,18.2863]
[1778108605962,33.16,81088.75,0.0,0.8494,9e-05,18.22346]
[1778108606963,33.16,81107.14,0.0,0.85106,9e-05,18.09286]
[1778108607972,33.16,81111.25,0.0,0.85143,9e-05,18.06384]
[1778108608978,33.16,81089.04,0.0,0.84943,9e-05,18.22076]
[1778108609985,33.16,81073.68,0.0,0.84804,9e-05,18.32944]
[1778108610991,33.16,81063.49,0.0,0.84711,9e-05,18.40144]
[1778108613005,33.16,81076.5,0.0,0.84831,9e-05,18.30594]
[1778108614012,33.16,81085.71,0.0,0.84915,9e-05,18.2409]
[1778108615026,33.16,81082.87,0.0,0.84889,9e-05,18.26108]
[1778108617034,33.16,81078.25,0.0,0.84847,9e-05,18.29386]
[1778108618041,33.16,81069.53,0.0,0.84767,9e-05,18.35558]
[1778108619047,33.16,81064.29,0.0,0.84719,9e-05,18.39265]
[1778108621061,33.16,81054.69,0.0,0.84631,9e-05,18.46079]
[1778108622089,33.16,81047.68,0.0,0.84567,9e-05,18.51042]
[1778108623088,33.16,81030.42,0.0,0.84407,9e-05,18.63238]
[1778108624095,33.16,81016.4,0.0,0.84277,9e-05,18.73145]
[1778108625141,33.16,81001.83,0.0,0.84141,9e-05,18.83441]
[1778108626153,33.16,80992.92,0.0,0.84057,9e-05,18.89736]
[1778108627133,33.16,80992.48,0.0,0.84051,9e-05,18.90204]
[1778108629141,33.16,81001.66,0.0,0.84138,9e-05,18.83689]
[1778108630149,33.16,81018.59,0.0,0.84298,9e-05,18.71533]
[1778108631156,33.16,81024.01,0.0,0.84349,9e-05,18.67701]
[1778108633169,33.16,81002.6,0.0,0.84149,9e-05,18.82855]
[1778108634176,33.16,81005.65,0.0,0.84178,9e-05,18.80681]
[1778108635183,33.16,81013.64,0.0,0.84252,9e-05,18.75019]
[1778108636192,33.16,81011.79,0.0,0.84235,9e-05,18.76341]
[1778108638204,33.16,81004.75,0.0,0.84169,9e-05,18.81339]
[1778108639211,33.16,81011.59,0.0,0.84233,9e-05,18.76512]
[1778108640218,33.16,81014.92,0.0,0.84264,9e-05,18.74171]
[1778108645253,33.16,81020.57,0.0,0.84315,9e-05,18.70243]
[1778108647267,33.16,81022.28,0.0,0.84331,9e-05,18.69021]
[1778108648275,33.16,81032.65,0.0,0.84428,9e-05,18.61678]
[1778108649281,33.16,81033.99,0.0,0.8444,9e-05,18.60725]
[1778108653310,33.16,81040.87,0.0,0.84504,9e-05,18.55854]
[1778108656330,33.16,81046.44,0.0,0.84555,9e-05,18.51921]
[1778108659351,33.16,81053.02,0.0,0.84616,9e-05,18.4727]
[1778108661365,33.16,81058.94,0.0,0.8467,9e-05,18.43098]
[1778108662372,33.16,81064.72,0.0,0.84723,9e-05,18.39026]
[1778108664385,33.16,81067.97,0.0,0.84752,9e-05,18.36715]
[1778108665393,33.16,81059.96,0.0,0.84679,9e-05,18.42371]
[1778108666401,33.16,81058.99,0.0,0.84671,9e-05,18.43046]
[1778108670432,33.16,81039.84,0.0,0.84494,9e-05,18.56611]
[1778108671440,33.16,81034.48,0.0,0.84447,9e-05,18.60025]
[1778108673453,33.16,81045.1,0.0,0.84545,9e-05,18.5252]
[1778108674460,33.16,81045.51,0.0,0.84549,9e-05,18.52232]
[1778108679498,33.16,81038.17,0.0,0.84481,9e-05,18.57445]
[1778108681509,33.16,81044.26,0.0,0.84537,9e-05,18.53152]
[1778108682518,33.16,81054.2,0.0,0.84628,9e-05,18.46132]
[1778108683524,33.16,81054.79,0.0,0.84633,9e-05,18.45741]
[1778108685537,33.16,81062.38,0.0,0.84702,9e-05,18.40393]
[1778108686545,33.16,81060.45,0.0,0.84685,9e-05,18.41776]
[1778108689569,33.16,81070.55,0.0,0.84776,9e-05,18.34725]
[1778108694609,33.17,81070.27,0.0,0.84771,9e-05,18.3507]
[1778108695615,33.17,81060.22,0.0,0.84679,9e-05,18.42187]
[1778108697628,33.17,81071.02,0.0,0.84777,9e-05,18.34592]
[1778108698636,33.17,81074.8,0.0,0.84812,9e-05,18.31949]
[1778108703248,33.17,81083.7,0.0,0.84892,9e-05,18.25707]
[1778108705685,33.17,81088.96,0.0,0.84939,9e-05,18.22026]
[1778108707700,33.17,81096.07,0.0,0.85003,9e-05,18.17039]
[1778108709713,33.17,81110.09,0.0,0.85129,9e-05,18.07135]
[1778108710720,33.17,81111.12,0.0,0.85138,9e-05,18.06418]
[1778108713319,33.17,81103.47,0.0,0.85069,9e-05,18.11838]
[1778108714748,33.17,81094.0,0.0,0.84984,9e-05,18.1854]
[1778108715755,33.17,81093.23,0.0,0.84977,9e-05,18.1908]
[1778108720791,33.17,81094.99,0.0,0.84993,9e-05,18.17819]
[1778108725825,33.17,81095.89,0.0,0.85001,9e-05,18.17171]
[1778108731867,33.17,81097.34,0.0,0.85017,9e-05,18.1575]
[1778108735896,33.17,81105.01,0.0,0.85086,9e-05,18.10326]
[1778108737909,33.17,81108.33,0.0,0.85116,9e-05,18.07986]
[1778108743529,33.17,81105.96,0.0,0.85094,9e-05,18.09682]
[1778108748989,33.17,81105.06,0.0,0.85086,9e-05,18.10331]
[1778108751001,33.17,81099.48,0.0,0.85036,9e-05,18.14276]
[1778108754022,33.17,81098.1,0.0,0.85023,9e-05,18.15262]
[1778108757043,33.17,81089.42,0.0,0.84945,9e-05,18.21393]
[1778108758050,33.17,81089.98,0.0,0.8495,9e-05,18.2099]
[1778108760064,33.17,81098.71,0.0,0.85029,9e-05,18.14813]
[1778108763085,33.17,81091.12,0.0,0.8496,9e-05,18.2017]
[1778108764093,33.17,81088.19,0.0,0.84934,9e-05,18.2223]
[1778108769127,33.17,81076.83,0.0,0.84831,9e-05,18.30224]
[1778108770134,33.17,81071.79,0.0,0.84785,9e-05,18.33782]
[1778108772148,33.17,81078.9,0.0,0.8485,9e-05,18.28751]
[1778108773155,33.17,81079.8,0.0,0.84858,9e-05,18.28117]
[1778108775170,33.17,81087.04,0.0,0.84924,9e-05,18.23038]
[1778108777185,33.17,81081.33,0.0,0.84871,9e-05,18.27131]
[1778108779199,33.17,81092.29,0.0,0.8497,9e-05,18.19403]
[1778108780205,33.17,81093.22,0.0,0.84979,9e-05,18.18737]
[1778108783230,33.17,81098.94,0.0,0.85031,9e-05,18.14676]
[1778108785245,33.17,81101.18,0.0,0.85051,9e-05,18.13091]
[1778108790281,33.17,81104.44,0.0,0.8508,9e-05,18.10787]
[1778108795314,33.17,81094.8,0.0,0.84996,9e-05,18.17224]
[1778108800349,33.17,81097.07,0.0,0.85016,9e-05,18.15592]
[1778108805385,33.17,81102.43,0.0,0.85065,9e-05,18.11788]
[1778108807398,33.17,81094.67,0.0,0.84995,9e-05,18.17263]
[1778108812434,33.17,81094.8,0.0,0.84995,9e-05,18.17234]
[1778108817469,33.17,81092.26,0.0,0.84972,9e-05,18.19091]
[1778108822504,33.17,81085.52,0.0,0.8491,9e-05,18.23927]
[1778108823511,33.17,81082.45,0.0,0.84882,9e-05,18.26103]
[1778108824519,33.17,81089.09,0.0,0.84942,9e-05,18.21419]
[1778108825525,33.17,81097.33,0.0,0.85016,9e-05,18.15612]
[1778108826534,33.17,81100.63,0.0,0.85046,9e-05,18.13301]
[1778108831569,33.17,81104.34,0.0,0.85079,9e-05,18.10715]
[1778108833581,33.17,81108.8,0.0,0.85118,9e-05,18.07583]
[1778108837609,33.17,81116.67,0.0,0.85188,9e-05,18.02066]
[1778108838616,33.18,81119.12,0.0,0.8521,9e-05,18.0035]
[1778108843652,33.18,81119.67,0.0,0.85214,9e-05,18.00024]
[1778108848687,33.18,81125.5,0.0,0.85265,9e-05,17.95983]
[1778108850706,33.18,81130.54,0.0,0.8531,9e-05,17.92467]
[1778108855738,33.18,81133.0,0.0,0.85333,9e-05,17.90453]
[1778108860773,33.18,81133.56,0.0,0.85337,9e-05,17.90162]
[1778108865809,33.18,81129.89,0.0,0.85303,9e-05,17.92845]
[1778108867823,33.18,81142.42,0.0,0.85413,9e-05,17.84051]
[1778108868830,33.18,81145.14,0.0,0.85437,9e-05,17.82162]
[1778108874446,33.19,81150.94,0.0,0.85487,9e-05,17.78166]
[1778108875882,33.19,81156.01,0.0,0.85532,9e-05,17.74572]
[1778108879910,33.19,81159.11,0.0,0.85559,9e-05,17.72377]
[1778108880919,33.19,81172.32,0.0,0.85675,9e-05,17.6307]
[1778108881925,33.19,81179.11,0.0,0.85734,9e-05,17.58301]
[1778108882931,33.19,81184.64,0.0,0.85782,9e-05,17.54427]
[1778108887966,33.19,81187.67,0.0,0.85808,9e-05,17.52362]
[1778108893001,33.19,81190.48,0.0,0.85832,9e-05,17.50381]
[1778108898037,33.19,81193.11,0.0,0.85855,9e-05,17.48473]
[1778108902065,33.19,81200.31,0.0,0.85919,9e-05,17.43338]
[1778108907100,33.18,81203.78,0.0,0.85949,9e-05,17.40834]
[1778108911129,33.18,81199.57,0.0,0.85916,9e-05,17.43356]
[1778108914726,33.18,81205.45,0.0,0.85967,9e-05,17.39168]
[1778108920194,33.18,81210.02,0.0,0.86008,9e-05,17.35864]
[1778108925228,33.18,81211.75,0.0,0.86023,9e-05,17.34571]
[1778108930263,33.18,81202.37,0.0,0.85944,9e-05,17.41101]
[1778108931273,33.18,81200.82,0.0,0.8593,9e-05,17.42171]
[1778108936305,33.18,81185.92,0.0,0.85802,9e-05,17.52588]
[1778108937311,33.18,81185.79,0.0,0.85801,9e-05,17.52673]
[1778108938319,33.18,81191.55,0.0,0.85851,9e-05,17.48611]
[1778108939328,33.18,81194.41,0.0,0.85876,9e-05,17.46597]
[1778108944361,33.18,81195.29,0.0,0.85883,9e-05,17.4599]
[1778108949397,33.18,81196.1,0.0,0.8589,9e-05,17.45427]
[1778108950404,33.18,81202.83,0.0,0.85949,9e-05,17.40666]
[1778108951410,33.18,81205.87,0.0,0.85975,9e-05,17.38509]
[1778108955443,33.18,81211.36,0.0,0.86023,9e-05,17.34592]
[1778108960479,33.17,81214.93,0.0,0.86054,9e-05,17.32022]
[1778108965513,33.17,81214.73,0.0,0.86053,9e-05,17.32098]
[1778108970548,33.17,81211.63,0.0,0.86028,9e-05,17.34207]
[1778108975583,33.17,81214.69,0.0,0.86057,9e-05,17.31615]
[1778108980618,33.17,81218.11,0.0,0.86087,9e-05,17.2918]
[1778108985652,33.17,81217.44,0.0,0.86081,9e-05,17.2965]
[1778108990688,33.17,81216.5,0.0,0.86073,9e-05,17.30304]
[1778108995745,33.17,81216.05,0.0,0.86069,9e-05,17.30622]
[1778108997739,33.17,81210.8,0.0,0.86024,9e-05,17.34315]
[1778108999757,33.17,81207.04,0.0,0.85992,9e-05,17.36947]
[1778109000762,33.17,81199.35,0.0,0.85926,9e-05,17.42359]
[1778109001769,33.17,81199.57,0.0,0.85928,9e-05,17.4219]
[1778109006804,33.17,81196.33,0.0,0.859,9e-05,17.44444]
[1778109011841,33.17,81194.39,0.0,0.85884,9e-05,17.45708]
[1778109013854,33.17,81202.48,0.0,0.85955,9e-05,17.39972]
[1778109017882,33.17,81209.5,0.0,0.86016,9e-05,17.34974]
[1778109019897,33.17,81210.78,0.0,0.86027,9e-05,17.34057]
[1778109025517,33.17,81215.15,0.0,0.86065,9e-05,17.30945]
[1778109030974,33.16,81217.58,0.0,0.86086,9e-05,17.2921]
[1778109035587,33.16,81230.55,0.0,0.862,9e-05,17.19705]
[1778109037017,33.16,81244.22,0.0,0.86315,8e-05,17.10111]
[1778109038023,33.17,81244.52,0.0,0.86318,8e-05,17.09923]
[1778109043058,33.17,81250.27,0.0,0.86366,8e-05,17.05951]
[1778109048094,33.17,81249.44,0.0,0.86358,8e-05,17.06563]
[1778109053129,33.17,81255.46,0.0,0.86409,8e-05,17.02378]
[1778109054135,33.17,81255.21,0.0,0.86406,8e-05,17.02569]
[1778109059170,33.17,81255.77,0.0,0.8641,8e-05,17.02259]
[1778109064207,33.17,81250.22,0.0,0.86362,8e-05,17.06262]
[1778109069242,33.17,81247.99,0.0,0.86341,8e-05,17.07972]
[1778109075867,33.18,81246.17,0.0,0.86324,8e-05,17.0943]
[1778109078305,33.18,81251.51,0.0,0.86369,8e-05,17.05721]
[1778109083340,33.18,81253.33,0.0,0.86383,8e-05,17.0453]
[1778109088375,33.18,81255.32,0.0,0.86399,8e-05,17.03219]
[1778109093410,33.18,81256.6,0.0,0.86411,8e-05,17.02025]
[1778109097439,33.18,81266.3,0.0,0.86492,8e-05,16.95266]
[1778109099452,33.18,81269.27,0.0,0.86517,8e-05,16.93178]
[1778109102473,33.18,81275.65,0.0,0.8657,8e-05,16.88707]
[1778109103480,33.18,81281.24,0.0,0.86617,8e-05,16.84795]
[1778109106501,33.18,81284.37,0.0,0.86643,8e-05,16.82631]
[1778109109522,33.18,81290.84,0.0,0.86696,8e-05,16.78138]
[1778109114557,33.18,81292.61,0.0,0.8671,8e-05,16.76986]
[1778109119592,33.19,81292.91,0.0,0.86711,8e-05,16.76866]
[1778109122614,33.19,81287.55,0.0,0.86666,8e-05,16.80664]
[1778109124627,33.19,81284.62,0.0,0.86642,8e-05,16.82733]
[1778109129662,33.19,81285.82,0.0,0.86651,8e-05,16.81922]
[1778109134700,33.19,81286.47,0.0,0.86656,8e-05,16.81482]
[1778109141748,33.19,81288.29,0.0,0.86672,8e-05,16.80212]
[1778109143762,33.19,81283.17,0.0,0.86629,8e-05,16.83793]
[1778109145776,33.19,81278.99,0.0,0.86594,8e-05,16.86703]
[1778109148798,33.19,81273.26,0.0,0.86547,8e-05,16.90683]
[1778109149804,33.19,81267.21,0.0,0.86496,8e-05,16.94906]
[1778109154839,33.18,81266.13,0.0,0.86491,8e-05,16.95171]
[1778109159874,33.18,81264.58,0.0,0.86479,8e-05,16.96166]
[1778109164910,33.18,81263.82,0.0,0.86474,8e-05,16.96619]
[1778109171960,33.18,81264.65,0.0,0.86482,8e-05,16.95938]
[1778109176995,33.18,81264.36,0.0,0.8648,8e-05,16.96077]
[1778109181024,33.18,81257.05,0.0,0.86419,8e-05,17.01151]
[1778109183038,33.18,81263.41,0.0,0.86473,8e-05,16.96654]
[1778109185057,33.18,81268.86,0.0,0.86519,8e-05,16.92808]
[1778109187067,33.18,81272.59,0.0,0.86551,8e-05,16.90168]
[1778109192101,33.18,81271.99,0.0,0.86546,8e-05,16.90552]
[1778109193109,33.18,81265.68,0.0,0.86493,8e-05,16.94962]
[1778109198143,33.17,81261.7,0.0,0.86461,8e-05,16.97694]
[1778109202171,33.17,81255.26,0.0,0.86407,8e-05,17.02161]
[1778109207206,33.17,81255.56,0.0,0.8641,8e-05,17.0193]
[1778109209220,33.17,81256.33,0.0,0.86416,8e-05,17.01387]
[1778109214256,33.17,81257.94,0.0,0.86433,8e-05,16.99816]
[1778109219290,33.17,81257.94,0.0,0.86434,8e-05,16.99765]
[1778109224325,33.17,81256.22,0.0,0.8642,8e-05,17.00923]
[1778109229361,33.17,81254.7,0.0,0.86407,8e-05,17.01938]
[1778109234396,33.17,81251.33,0.0,0.8638,8e-05,17.04232]
[1778109240437,33.17,81254.38,0.0,0.86406,8e-05,17.02025]
[1778109245472,33.17,81253.55,0.0,0.864,8e-05,17.02554]
[1778109250507,33.17,81254.03,0.0,0.86405,8e-05,17.02168]
[1778109257137,33.17,81256.53,0.0,0.86426,8e-05,17.00356]
[1778109260577,33.16,81251.42,0.0,0.86383,8e-05,17.0392]
[1778109265612,33.16,81246.4,0.0,0.86342,8e-05,17.07379]
[1778109270649,33.16,81243.79,0.0,0.86321,8e-05,17.09135]
[1778109271655,33.16,81233.41,0.0,0.86235,9e-05,17.16054]
[1778109272662,33.16,81227.06,0.0,0.86181,9e-05,17.20516]
[1778109273669,33.16,81227.26,0.0,0.86183,9e-05,17.20369]
[1778109278705,33.16,81228.97,0.0,0.86197,9e-05,17.19145]
[1778109283739,33.16,81226.97,0.0,0.8618,9e-05,17.20542]
[1778109288774,33.16,81221.9,0.0,0.86137,9e-05,17.24102]
[1778109293809,33.16,81221.02,0.0,0.8613,9e-05,17.24713]
[1778109298844,33.16,81220.61,0.0,0.86126,9e-05,17.25007]
[1778109304895,33.16,81219.46,0.0,0.86116,9e-05,17.25807]
[1778109306902,33.16,81237.69,0.0,0.86272,8e-05,17.12963]
[1778109307909,33.16,81244.33,0.0,0.86329,8e-05,17.08286]
[1778109308915,33.16,81249.04,0.0,0.86369,8e-05,17.04971]
[1778109310929,33.16,81252.65,0.0,0.86399,8e-05,17.02432]
[1778109316971,33.16,81250.96,0.0,0.86385,8e-05,17.03603]
[1778109318985,33.16,81258.26,0.0,0.86447,8e-05,16.9847]
[1778109324021,33.16,81259.12,0.0,0.86454,8e-05,16.97864]
[1778109329054,33.16,81260.22,0.0,0.86463,8e-05,16.97073]
[1778109334090,33.16,81261.0,0.0,0.86473,8e-05,16.96119]
[1778109339126,33.16,81265.43,0.0,0.8651,8e-05,16.92989]
[1778109344161,33.16,81261.52,0.0,0.86478,8e-05,16.95703]
[1778109350202,33.16,81262.78,0.0,0.86489,8e-05,16.9477]
[1778109355238,33.16,81262.9,0.0,0.8649,8e-05,16.94646]
[1778109360273,33.16,81263.01,0.0,0.86492,8e-05,16.94523]
[1778109366314,33.16,81263.08,0.0,0.86493,8e-05,16.94426]
[1778109371351,33.16,81263.21,0.0,0.86494,8e-05,16.94304]
[1778109374372,33.15,81254.68,0.0,0.86423,8e-05,17.0026]
[1778109375378,33.15,81233.22,0.0,0.86241,9e-05,17.15328]
[1778109376385,33.15,81230.78,0.0,0.86221,9e-05,17.17018]
[1778109381420,33.15,81228.86,0.0,0.86205,9e-05,17.18318]
[1778109386455,33.15,81225.39,0.0,0.86176,9e-05,17.20732]
[1778109391490,33.15,81217.04,0.0,0.86107,9e-05,17.26205]
[1778109392497,33.15,81216.26,0.0,0.861,9e-05,17.26743]
[1778109398121,33.15,81218.01,0.0,0.86116,9e-05,17.25468]
[1778109403573,33.15,81217.22,0.0,0.8611,9e-05,17.25968]
[1778109408611,33.15,81216.97,0.0,0.86108,9e-05,17.2609]
[1778109413645,33.15,81216.81,0.0,0.86108,9e-05,17.26139]
[1778109416666,33.15,81211.46,0.0,0.86062,9e-05,17.29857]
[1778109418262,33.15,81218.44,0.0,0.86122,9e-05,17.24927]
[1778109420696,33.15,81212.71,0.0,0.86074,9e-05,17.28925]
[1778109425730,33.15,81212.43,0.0,0.8607,9e-05,17.29185]
[1778109431772,33.15,81211.81,0.0,0.86064,9e-05,17.29683]
[1778109438402,33.15,81213.4,0.0,0.86077,9e-05,17.28638]
[1778109444865,33.15,81213.85,0.0,0.8608,9e-05,17.28385]
[1778109447884,33.15,81223.45,0.0,0.86162,9e-05,17.21643]
[1778109448891,33.15,81217.38,0.0,0.86111,9e-05,17.25906]
[1778109450905,33.15,81214.79,0.0,0.86089,9e-05,17.27702]
[1778109456947,33.15,81212.94,0.0,0.86075,9e-05,17.28665]
[1778109461983,33.15,81213.8,0.0,0.86081,9e-05,17.28119]
[1778109463997,33.15,81221.74,0.0,0.86149,9e-05,17.22561]
[1778109469031,33.15,81221.02,0.0,0.86143,9e-05,17.2306]
[1778109474066,33.15,81216.01,0.0,0.86101,9e-05,17.26543]
[1778109479103,33.15,81217.53,0.0,0.86114,9e-05,17.25417]
[1778109484137,33.15,81222.75,0.0,0.86159,9e-05,17.21714]
[1778109489173,33.15,81225.7,0.0,0.86185,9e-05,17.19633]
[1778109494207,33.15,81230.46,0.0,0.86225,9e-05,17.163]
[1778109499242,33.15,81235.1,0.0,0.86264,8e-05,17.13059]
[1778109504279,33.15,81237.64,0.0,0.86286,8e-05,17.11216]
[1778109509314,33.15,81238.52,0.0,0.86294,8e-05,17.10553]
[1778109516363,33.15,81237.11,0.0,0.86285,8e-05,17.11122]
[1778109517370,33.15,81243.48,0.0,0.86339,8e-05,17.06642]
[1778109518377,33.15,81242.61,0.0,0.86332,8e-05,17.07254]
[1778109523412,33.15,81243.87,0.0,0.86343,8e-05,17.06353]
[1778109529041,33.15,81246.5,0.0,0.86365,8e-05,17.04481]
[1778109534495,33.15,81251.11,0.0,0.86405,8e-05,17.01222]
[1778109540537,33.15,81253.12,0.0,0.86422,8e-05,16.99791]
[1778109545572,33.15,81255.39,0.0,0.86441,8e-05,16.98185]
[1778109549180,33.15,81262.01,0.0,0.86497,8e-05,16.93531]
[1778109554635,33.15,81259.67,0.0,0.86477,8e-05,16.95178]
[1778109559672,33.15,81263.67,0.0,0.86511,8e-05,16.92361]
[1778109564706,33.15,81267.51,0.0,0.86543,8e-05,16.89668]
[1778109567729,33.15,81279.75,0.0,0.86645,8e-05,16.81085]
[1778109569321,33.15,81282.71,0.0,0.8667,8e-05,16.79021]
[1778109572771,33.15,81290.5,0.0,0.86737,8e-05,16.73227]
[1778109573777,33.15,81291.18,0.0,0.86742,8e-05,16.72768]
[1778109579390,33.15,81291.06,0.0,0.86741,8e-05,16.7286]
[1778109584854,33.15,81293.1,0.0,0.86758,8e-05,16.71382]
[1778109589891,33.15,81288.87,0.0,0.86724,8e-05,16.74299]
[1778109591905,33.15,81276.57,0.0,0.86622,8e-05,16.82893]
[1778109592914,33.15,81271.06,0.0,0.86576,8e-05,16.86761]
[1778109594926,33.15,81268.91,0.0,0.86558,8e-05,16.88264]
[1778109601979,33.15,81269.82,0.0,0.86566,8e-05,16.87606]
[1778109609604,33.15,81270.46,0.0,0.86571,8e-05,16.87151]
[1778109615066,33.15,81270.84,0.0,0.86574,8e-05,16.86886]
[1778109622116,33.15,81270.24,0.0,0.86569,8e-05,16.87317]
[1778109625137,33.15,81276.07,0.0,0.86618,8e-05,16.83235]
[1778109626144,33.15,81282.32,0.0,0.8667,8e-05,16.78863]
[1778109631179,33.15,81279.96,0.0,0.86652,8e-05,16.80187]
[1778109638229,33.15,81283.63,0.0,0.86681,8e-05,16.77691]
[1778109643263,33.15,81285.65,0.0,0.86698,8e-05,16.76323]
[1778109648299,33.15,81286.69,0.0,0.86706,8e-05,16.75623]
[1778109653334,33.15,81288.84,0.0,0.86725,8e-05,16.74032]
[1778109659376,33.15,81291.47,0.0,0.86747,8e-05,16.7213]
[1778109664412,33.15,81293.35,0.0,0.86763,8e-05,16.70788]
[1778109669450,33.15,81294.22,0.0,0.8677,8e-05,16.70178]
[1778109678514,33.15,81294.55,0.0,0.86773,8e-05,16.69974]
[1778109683550,33.15,81295.12,0.0,0.86777,8e-05,16.69603]
[1778109689592,33.15,81295.18,0.0,0.86777,8e-05,16.69617]
[1778109694627,33.15,81295.11,0.0,0.86778,8e-05,16.69333]
[1778109700238,33.15,81295.3,0.0,0.86779,8e-05,16.69253]
[1778109710308,33.15,81295.68,0.0,0.86781,8e-05,16.69108]
[1778109714767,33.15,81289.0,0.0,0.86725,8e-05,16.73831]
[1778109715774,33.15,81288.63,0.0,0.86722,8e-05,16.74096]
[1778109718797,33.15,81296.3,0.0,0.86785,8e-05,16.68745]
[1778109722823,33.15,81306.21,0.0,0.86867,8e-05,16.61865]
[1778109723837,33.16,81311.6,0.0,0.86911,8e-05,16.58117]
[1778109727858,33.16,81318.82,0.0,0.86969,8e-05,16.53174]
[1778109731886,33.16,81321.09,0.0,0.86987,8e-05,16.51622]
[1778109736921,33.16,81315.73,0.0,0.86943,8e-05,16.5537]
[1778109741956,33.16,81317.1,0.0,0.86955,8e-05,16.54379]
[1778109746991,33.16,81319.77,0.0,0.86977,8e-05,16.52494]
[1778109752026,33.16,81315.12,0.0,0.86941,8e-05,16.55346]
[1778109759076,33.16,81314.84,0.0,0.8694,8e-05,16.55488]
[1778109760662,33.16,81323.73,0.0,0.87012,8e-05,16.4927]
[1778109763104,33.16,81323.07,0.0,0.87007,8e-05,16.49724]
[1778109768138,33.15,81322.28,0.0,0.87001,8e-05,16.50267]
[1778109773172,33.15,81322.64,0.0,0.87004,8e-05,16.50006]
[1778109780222,33.15,81321.3,0.0,0.86993,8e-05,16.50923]
[1778109785257,33.15,81320.53,0.0,0.86987,8e-05,16.51446]
[1778109790292,33.15,81319.08,0.0,0.86975,8e-05,16.52441]
[1778109795327,33.15,81322.24,0.0,0.87001,8e-05,16.50226]
[1778109800362,33.15,81322.01,0.0,0.87,8e-05,16.5036]
[1778109807414,33.15,81321.99,0.0,0.87002,8e-05,16.50176]
[1778109812449,33.15,81322.32,0.0,0.87008,8e-05,16.49429]
[1778109817484,33.15,81322.77,0.0,0.87013,8e-05,16.49047]
[1778109822521,33.14,81322.44,0.0,0.87011,8e-05,16.49162]
[1778109827557,33.14,81325.57,0.0,0.87038,8e-05,16.46868]
[1778109829570,33.14,81331.41,0.0,0.87086,8e-05,16.42757]
[1778109834606,33.14,81333.13,0.0,0.871,8e-05,16.41555]
[1778109840648,33.14,81334.4,0.0,0.87111,8e-05,16.40659]
[1778109846690,33.14,81335.55,0.0,0.87121,8e-05,16.39788]
[1778109851726,33.14,81338.52,0.0,0.87146,8e-05,16.37661]
[1778109856763,33.14,81338.78,0.0,0.87148,8e-05,16.37425]
[1778109861798,33.14,81338.23,0.0,0.87144,8e-05,16.37763]
[1778109867838,33.14,81339.99,0.0,0.87159,8e-05,16.36484]
[1778109872873,33.14,81342.41,0.0,0.87182,8e-05,16.34376]
[1778109877908,33.14,81343.28,0.0,0.87189,8e-05,16.33741]
[1778109882943,33.14,81343.94,0.0,0.87195,8e-05,16.33249]
[1778109887978,33.14,81343.62,0.0,0.87193,8e-05,16.33437]
[1778109891573,33.14,81352.31,0.0,0.87263,8e-05,16.27358]
[1778109897041,33.14,81353.09,0.0,0.87269,8e-05,16.2681]
[1778109902076,33.14,81354.08,0.0,0.87277,8e-05,16.26111]
[1778109907111,33.14,81355.75,0.0,0.87291,8e-05,16.24937]
[1778109911712,33.14,81362.42,0.0,0.87345,8e-05,16.20292]
[1778109917181,33.14,81364.65,0.0,0.87362,8e-05,16.18785]
[1778109921783,33.14,81352.12,0.0,0.87261,8e-05,16.27549]
[1778109922216,33.14,81351.89,0.0,0.87259,8e-05,16.27708]
[1778109927255,33.14,81351.43,0.0,0.87255,8e-05,16.28013]
[1778109932286,33.14,81349.57,0.0,0.87243,8e-05,16.28911]
[1778109938328,33.14,81348.14,0.0,0.87232,8e-05,16.2988]
[1778109943363,33.14,81347.0,0.0,0.87223,8e-05,16.30648]
[1778109951994,33.13,81347.28,0.0,0.87226,8e-05,16.30402]
[1778109958467,33.13,81347.36,0.0,0.87227,8e-05,16.3031]
[1778109962498,33.13,81355.65,0.0,0.87294,8e-05,16.24507]
[1778109963504,33.13,81356.84,0.0,0.87304,8e-05,16.2368]
[1778109967534,33.13,81360.35,0.0,0.87331,8e-05,16.21261]
[1778109972578,33.13,81363.32,0.0,0.87355,8e-05,16.19249]
[1778109977613,33.14,81366.01,0.0,0.87375,8e-05,16.17452]
[1778109980633,33.14,81372.22,0.0,0.87425,8e-05,16.13187]
[1778109986677,33.14,81373.63,0.0,0.87434,8e-05,16.12353]
[1778109989697,33.14,81378.7,0.0,0.87474,8e-05,16.08842]
[1778109994731,33.14,81377.29,0.0,0.87466,8e-05,16.09422]
[1778109999768,33.14,81376.0,0.0,0.87456,8e-05,16.10286]
[1778110004803,33.14,81376.55,0.0,0.87461,8e-05,16.0988]
[1778110006817,33.14,81370.75,0.0,0.87414,8e-05,16.13902]
[1778110011853,33.14,81369.52,0.0,0.87405,8e-05,16.14711]
[1778110016887,33.14,81369.53,0.0,0.87406,8e-05,16.14661]
[1778110021922,33.14,81364.33,0.0,0.87364,8e-05,16.18233]
[1778110022929,33.14,81357.54,0.0,0.8731,8e-05,16.22949]
[1778110024944,33.13,81351.96,0.0,0.87266,8e-05,16.26769]
[1778110029978,33.13,81354.85,0.0,0.8729,8e-05,16.24649]
[1778110035015,33.13,81355.09,0.0,0.87293,8e-05,16.2439]
[1778110041056,33.13,81355.73,0.0,0.873,8e-05,16.23838]
[1778110046092,33.13,81354.68,0.0,0.87292,8e-05,16.24484]
[1778110052695,33.13,81354.73,0.0,0.87296,8e-05,16.2396]
[1778110058176,33.12,81355.3,0.0,0.87302,8e-05,16.23462]
[1778110063211,33.12,81355.34,0.0,0.87303,8e-05,16.23353]
[1778110072835,33.12,81354.54,0.0,0.87298,8e-05,16.23763]
[1778110078316,33.12,81361.37,0.0,0.87354,8e-05,16.18907]
[1778110079323,33.12,81365.86,0.0,0.8739,8e-05,16.15771]
[1778110083351,33.12,81368.54,0.0,0.87412,8e-05,16.13886]
[1778110086372,33.12,81373.63,0.0,0.87453,8e-05,16.10305]
[1778110091408,33.12,81379.0,0.0,0.87498,8e-05,16.06435]
[1778110096442,33.11,81380.55,0.0,0.87511,8e-05,16.05235]
[1778110101477,33.11,81383.39,0.0,0.87535,8e-05,16.03147]
[1778110107519,33.11,81383.81,0.0,0.8754,8e-05,16.02717]
[1778110112555,33.11,81383.65,0.0,0.87543,8e-05,16.02328]
[1778110119603,33.11,81385.11,0.0,0.87556,8e-05,16.01149]
[1778110124641,33.1,81381.07,0.0,0.87525,8e-05,16.03838]
[1778110126656,33.1,81374.94,0.0,0.87477,8e-05,16.08046]
[1778110131690,33.1,81372.04,0.0,0.87456,8e-05,16.09898]
[1778110136725,33.1,81369.34,0.0,0.87436,8e-05,16.116]
[1778110141760,33.09,81369.27,0.0,0.87438,8e-05,16.11455]
[1778110151829,33.09,81368.88,0.0,0.87439,8e-05,16.11318]
[1778110156865,33.08,81368.38,0.0,0.87437,8e-05,16.11452]
[1778110161901,33.08,81368.46,0.0,0.87441,8e-05,16.1118]
[1778110167942,33.08,81367.98,0.0,0.8744,8e-05,16.11251]
[1778110173985,33.07,81370.05,0.0,0.87461,8e-05,16.09168]
[1778110179019,33.07,81369.22,0.0,0.87457,8e-05,16.09537]
[1778110184054,33.07,81365.99,0.0,0.87434,8e-05,16.11574]
[1778110190096,33.06,81365.74,0.0,0.87435,8e-05,16.11488]
[1778110195131,33.06,81367.81,0.0,0.87454,8e-05,16.09808]
[1778110200167,33.05,81368.11,0.0,0.87458,8e-05,16.09413]
[1778110206208,33.05,81366.69,0.0,0.87449,8e-05,16.1019]
[1778110212250,33.05,81366.29,0.0,0.87449,8e-05,16.10256]
[1778110213821,33.05,81375.66,0.0,0.87524,8e-05,16.03692]
[1778110215271,33.05,81376.01,0.0,0.87527,8e-05,16.03392]
[1778110220307,33.04,81376.73,0.0,0.87534,8e-05,16.02767]
[1778110225343,33.04,81377.13,0.0,0.87539,8e-05,16.02365]
[1778110230378,33.04,81377.28,0.0,0.87541,8e-05,16.02133]
[1778110232394,33.04,81372.13,0.0,0.87503,8e-05,16.05286]
[1778110237429,33.04,81373.6,0.0,0.87517,8e-05,16.04112]
[1778110242464,33.04,81376.86,0.0,0.87543,8e-05,16.01828]
[1778110247499,33.04,81380.58,0.0,0.87574,8e-05,15.99123]
[1778110252536,33.03,81382.5,0.0,0.8759,8e-05,15.97696]
[1778110257570,33.03,81382.6,0.0,0.87592,8e-05,15.97555]
[1778110259583,33.03,81377.17,0.0,0.87549,8e-05,16.0131]
[1778110262607,33.03,81367.06,0.0,0.87468,8e-05,16.08334]
[1778110264171,33.03,81364.06,0.0,0.87444,8e-05,16.1043]
[1778110269656,33.03,81362.52,0.0,0.87432,8e-05,16.11514]
[1778110274690,33.03,81364.98,0.0,0.87451,8e-05,16.09814]
[1778110280732,33.03,81362.9,0.0,0.87434,8e-05,16.11283]
[1778110288788,33.03,81362.87,0.0,0.87434,8e-05,16.11327]
[1778110290802,33.03,81353.21,0.0,0.87356,8e-05,16.18076]
[1778110291809,33.03,81348.39,0.0,0.8732,8e-05,16.21058]
[1778110292817,33.03,81341.83,0.0,0.87267,8e-05,16.25633]
[1778110293824,33.03,81341.47,0.0,0.87264,8e-05,16.25869]
[1778110299867,33.03,81340.47,0.0,0.87257,8e-05,16.26468]
[1778110304901,33.03,81338.35,0.0,0.87241,8e-05,16.27853]
[1778110309936,33.03,81324.14,0.0,0.87127,8e-05,16.37693]
[1778110310943,33.03,81321.1,0.0,0.87102,8e-05,16.39819]
[1778110315978,33.03,81321.88,0.0,0.87109,8e-05,16.39216]
[1778110322022,33.03,81325.24,0.0,0.87137,8e-05,16.36838]
[1778110327056,33.03,81328.94,0.0,0.87167,8e-05,16.34243]
[1778110330079,33.03,81337.13,0.0,0.87233,8e-05,16.28515]
[1778110332093,33.03,81337.75,0.0,0.87239,8e-05,16.28066]
[1778110333100,33.03,81343.65,0.0,0.87287,8e-05,16.23917]
[1778110334107,33.03,81351.49,0.0,0.8735,8e-05,16.18421]
[1778110335120,33.03,81351.6,0.0,0.87351,8e-05,16.18334]
[1778110338135,33.02,81357.4,0.0,0.87399,8e-05,16.14192]
[1778110340150,33.02,81358.65,0.0,0.8741,8e-05,16.1325]
[1778110345184,33.02,81358.05,0.0,0.87407,8e-05,16.13506]
[1778110350220,33.02,81357.68,0.0,0.87405,8e-05,16.1361]
[1778110355254,33.02,81356.79,0.0,0.87402,8e-05,16.13703]
[1778110361296,33.01,81361.37,0.0,0.87441,8e-05,16.10347]
[1778110367338,33.01,81362.49,0.0,0.87452,8e-05,16.09396]
[1778110372373,33.01,81363.37,0.0,0.8746,8e-05,16.08662]
[1778110377408,33.01,81362.71,0.0,0.87456,8e-05,16.09002]
[1778110382444,33.0,81364.92,0.0,0.87475,8e-05,16.07343]
[1778110387480,33.0,81364.65,0.0,0.87474,8e-05,16.07415]
[1778110391509,33.0,81371.03,0.0,0.87526,8e-05,16.02874]
[1778110396544,33.0,81372.5,0.0,0.87539,8e-05,16.0177]
[1778110401579,33.0,81372.57,0.0,0.8754,8e-05,16.01645]
[1778110406614,33.0,81372.66,0.0,0.87542,8e-05,16.01508]
[1778110411649,33.0,81373.83,0.0,0.87555,8e-05,16.00229]
[1778110416684,32.99,81375.16,0.0,0.87566,8e-05,15.99227]
[1778110422727,32.99,81377.1,0.0,0.87582,8e-05,15.97787]
[1778110427761,32.99,81376.5,0.0,0.87578,8e-05,15.98138]
[1778110432796,32.99,81377.32,0.0,0.87586,8e-05,15.97499]
[1778110437831,32.99,81374.68,0.0,0.87565,8e-05,15.9927]
[1778110442867,32.99,81375.22,0.0,0.87572,8e-05,15.98711]
[1778110447901,32.99,81375.82,0.0,0.87577,8e-05,15.98216]
[1778110452937,32.98,81378.6,0.0,0.876,8e-05,15.96207]
[1778110455957,32.98,81383.81,0.0,0.87642,8e-05,15.92504]
[1778110457972,32.98,81386.29,0.0,0.87663,8e-05,15.90728]
[1778110463008,32.98,81395.08,0.0,0.87733,8e-05,15.84497]
[1778110464017,32.98,81397.76,0.0,0.87755,8e-05,15.82617]
[1778110473081,32.98,81396.3,0.0,0.87747,8e-05,15.83128]
[1778110476102,32.98,81388.87,0.0,0.87689,8e-05,15.88257]
[1778110477108,32.98,81382.12,0.0,0.87635,8e-05,15.92938]
[1778110479122,32.98,81380.78,0.0,0.87625,8e-05,15.93831]
[1778110484158,32.98,81382.43,0.0,0.87639,8e-05,15.92627]
[1778110489192,32.98,81385.02,0.0,0.8766,8e-05,15.90782]
[1778110494226,32.98,81386.0,0.0,0.87668,8e-05,15.90068]
[1778110500269,32.97,81388.53,0.0,0.87688,8e-05,15.88273]
[1778110502289,32.97,81372.57,0.0,0.87562,8e-05,15.99392]
[1778110503294,32.97,81362.31,0.0,0.8748,8e-05,16.06567]
[1778110504301,32.97,81359.77,0.0,0.87459,8e-05,16.08343]
[1778110507323,32.97,81353.07,0.0,0.87405,8e-05,16.13018]
[1778110512358,32.97,81351.44,0.0,0.87393,8e-05,16.14128]
[1778110517392,32.97,81348.83,0.0,0.87372,8e-05,16.15924]
[1778110522427,32.97,81346.53,0.0,0.87354,8e-05,16.17499]
[1778110527466,32.97,81344.43,0.0,0.87337,8e-05,16.18934]
[1778110532497,32.97,81346.37,0.0,0.87356,8e-05,16.17153]
[1778110535520,32.97,81351.51,0.0,0.87398,8e-05,16.13502]
[1778110540554,32.97,81356.7,0.0,0.87441,8e-05,16.09749]
[1778110543575,32.97,81351.38,0.0,0.87399,8e-05,16.13402]
[1778110548610,32.97,81352.2,0.0,0.87407,8e-05,16.12701]
[1778110553646,32.96,81348.16,0.0,0.87376,8e-05,16.15399]
[1778110558682,32.96,81348.19,0.0,0.87378,8e-05,16.15241]
[1778110564724,32.96,81350.28,0.0,0.87396,8e-05,16.13634]
[1778110569760,32.96,81349.76,0.0,0.87393,8e-05,16.13886]
[1778110574795,32.96,81348.67,0.0,0.87385,8e-05,16.14542]
[1778110579831,32.95,81343.26,0.0,0.87343,8e-05,16.18209]
[1778110583858,32.95,81335.94,0.0,0.87285,8e-05,16.23232]
[1778110584865,32.95,81336.45,0.0,0.87289,8e-05,16.22842]
[1778110589900,32.95,81338.88,0.0,0.8731,8e-05,16.21068]
[1778110593928,32.95,81344.64,0.0,0.8736,8e-05,16.16558]
[1778110598963,32.95,81346.64,0.0,0.87378,8e-05,16.15019]
[1778110603998,32.94,81348.22,0.0,0.87392,8e-05,16.13763]
[1778110609033,32.94,81347.9,0.0,0.87391,8e-05,16.13832]
[1778110614068,32.94,81346.37,0.0,0.87381,8e-05,16.14741]
[1778110619103,32.94,81345.18,0.0,0.87373,8e-05,16.15409]
[1778110625145,32.93,81347.29,0.0,0.87392,8e-05,16.13728]
[1778110627159,32.93,81341.68,0.0,0.87348,8e-05,16.17591]
[1778110629174,32.93,81338.81,0.0,0.87325,8e-05,16.19523]
[1778110634208,32.93,81337.4,0.0,0.87316,8e-05,16.20336]
[1778110639243,32.93,81337.94,0.0,0.87321,8e-05,16.199]
[1778110641259,32.93,81332.91,0.0,0.8728,8e-05,16.23404]
[1778110647301,32.93,81327.49,0.0,0.87237,8e-05,16.27119]
[1778110649314,32.93,81322.16,0.0,0.87194,8e-05,16.30864]
[1778110651328,32.93,81318.48,0.0,0.87166,8e-05,16.33057]
[1778110656904,32.93,81318.67,0.0,0.87167,8e-05,16.3299]
[1778110662406,32.93,81325.35,0.0,0.87222,8e-05,16.28268]
[1778110663413,32.93,81326.97,0.0,0.87235,8e-05,16.2712]
[1778110668448,32.93,81326.72,0.0,0.87234,8e-05,16.2725]
[1778110673485,32.92,81321.27,0.0,0.8719,8e-05,16.31028]
[1778110678520,32.92,81316.5,0.0,0.87152,8e-05,16.34302]
[1778110683555,32.92,81314.69,0.0,0.87138,8e-05,16.35483]
[1778110687583,32.92,81307.65,0.0,0.87081,8e-05,16.40359]
[1778110688591,32.92,81300.14,0.0,0.87019,8e-05,16.45647]
[1778110689597,32.92,81297.49,0.0,0.86997,8e-05,16.47511]
[1778110692618,32.92,81306.82,0.0,0.87074,8e-05,16.40941]
[1778110693625,32.92,81308.41,0.0,0.87087,8e-05,16.39828]
[1778110698661,32.92,81311.53,0.0,0.87112,8e-05,16.37675]
[1778110703697,32.92,81314.47,0.0,0.87136,8e-05,16.35639]
[1778110704704,32.92,81319.96,0.0,0.87181,8e-05,16.31771]
[1778110709738,32.92,81323.47,0.0,0.87209,8e-05,16.29393]
[1778110714773,32.92,81323.11,0.0,0.87207,8e-05,16.29352]
[1778110719811,32.92,81322.01,0.0,0.87199,8e-05,16.30083]
[1778110727414,32.92,81324.68,0.0,0.87221,8e-05,16.28134]
[1778110733909,32.92,81323.66,0.0,0.87214,8e-05,16.28786]
[1778110738944,32.92,81323.33,0.0,0.87212,8e-05,16.28976]
[1778110744986,32.92,81323.07,0.0,0.8721,8e-05,16.29113]
[1778110750022,32.92,81329.07,0.0,0.87259,8e-05,16.24865]
[1778110751030,32.92,81334.21,0.0,0.87301,8e-05,16.21258]
[1778110753043,32.92,81328.26,0.0,0.87253,8e-05,16.25438]
[1778110755057,32.92,81326.38,0.0,0.87237,8e-05,16.26751]
[1778110760093,32.92,81322.88,0.0,0.87209,8e-05,16.29189]
[1778110766134,32.92,81320.66,0.0,0.87191,8e-05,16.30743]
[1778110771169,32.92,81318.67,0.0,0.87178,8e-05,16.31729]
[1778110776204,32.92,81317.89,0.0,0.87172,8e-05,16.32245]
[1778110782246,32.92,81315.52,0.0,0.87153,8e-05,16.33864]
[1778110787834,32.92,81315.19,0.0,0.87151,8e-05,16.34047]
[1778110793325,32.92,81314.71,0.0,0.87147,8e-05,16.34341]
[1778110795339,32.92,81307.24,0.0,0.87086,8e-05,16.39574]
[1778110796346,32.92,81306.27,0.0,0.87078,8e-05,16.40239]
[1778110802391,32.91,81307.46,0.0,0.87089,8e-05,16.39299]
[1778110807423,32.91,81306.67,0.0,0.87083,8e-05,16.39865]
[1778110812458,32.91,81310.58,0.0,0.87114,8e-05,16.37187]
[1778110817493,32.92,81308.83,0.0,0.87099,8e-05,16.38486]
[1778110822528,32.92,81306.56,0.0,0.8708,8e-05,16.40127]
[1778110825549,32.92,81303.56,0.0,0.87055,8e-05,16.42243]
[1778110830584,32.92,81305.0,0.0,0.87067,8e-05,16.41217]
[1778110836628,32.92,81305.94,0.0,0.87077,8e-05,16.40142]
[1778110841661,32.92,81307.7,0.0,0.87092,8e-05,16.38866]
[1778110846696,32.91,81308.84,0.0,0.87102,8e-05,16.38021]
[1778110848710,32.91,81314.79,0.0,0.87151,8e-05,16.33819]
[1778110851733,32.91,81319.99,0.0,0.87194,8e-05,16.30152]
[1778110854754,32.91,81325.91,0.0,0.87242,8e-05,16.25966]
[1778110860844,32.91,81324.12,0.0,0.8723,8e-05,16.27037]
[1778110865879,32.91,81321.8,0.0,0.87212,8e-05,16.2854]
[1778110870915,32.91,81320.25,0.0,0.87201,8e-05,16.29506]
[1778110875949,32.91,81323.44,0.0,0.87228,8e-05,16.27155]
[1778110880984,32.9,81323.3,0.0,0.87228,8e-05,16.27162]
[1778110888538,32.9,81321.78,0.0,0.87217,8e-05,16.28115]
[1778110894076,32.9,81321.13,0.0,0.87215,8e-05,16.28107]
[1778110896089,32.9,81327.8,0.0,0.8727,8e-05,16.23401]
[1778110900117,32.9,81328.74,0.0,0.87278,8e-05,16.22725]
[1778110905153,32.9,81328.2,0.0,0.87274,8e-05,16.23087]
[1778110916229,32.9,81328.92,0.0,0.8728,8e-05,16.22564]
[1778110925292,32.9,81330.35,0.0,0.87291,8e-05,16.21551]
[1778110928817,32.9,81337.39,0.0,0.87348,8e-05,16.16608]
[1778110930327,32.9,81341.47,0.0,0.87381,8e-05,16.13751]
[1778110935363,32.9,81341.32,0.0,0.8738,8e-05,16.139]
[1778110940399,32.9,81341.14,0.0,0.87378,8e-05,16.14065]
[1778110948957,32.9,81348.2,0.0,0.87437,8e-05,16.08959]
[1778110954498,32.9,81353.79,0.0,0.87485,8e-05,16.04595]
[1778110957518,32.9,81359.37,0.0,0.8753,8e-05,16.00663]
[1778110962553,32.9,81360.31,0.0,0.87538,8e-05,15.99984]
[1778110968595,32.9,81359.52,0.0,0.87532,8e-05,16.00514]
[1778110971616,32.9,81365.67,0.0,0.87581,8e-05,15.96207]
[1778110976651,32.9,81362.51,0.0,0.87556,8e-05,15.98419]
[1778110981686,32.9,81363.99,0.0,0.87568,8e-05,15.97372]
[1778110986728,32.9,81365.06,0.0,0.87576,8e-05,15.96611]
[1778110991756,32.89,81360.49,0.0,0.8754,8e-05,15.99785]
[1778110996793,32.89,81357.16,0.0,0.87514,8e-05,16.02075]
[1778111001828,32.89,81360.63,0.0,0.87542,8e-05,15.99607]
[1778111006863,32.89,81361.44,0.0,0.87549,8e-05,15.99006]
[1778111011898,32.89,81362.78,0.0,0.87562,8e-05,15.97652]
[1778111016933,32.89,81363.18,0.0,0.87566,8e-05,15.97329]
[1778111021968,32.89,81363.94,0.0,0.87573,8e-05,15.96757]
[1778111027003,32.89,81364.76,0.0,0.8758,8e-05,15.96138]
[1778111032040,32.89,81366.49,0.0,0.87594,8e-05,15.94894]
[1778111040097,32.89,81366.82,0.0,0.87597,8e-05,15.94626]
[1778111042112,32.89,81360.46,0.0,0.87546,8e-05,15.99066]
[1778111044124,32.89,81357.69,0.0,0.87524,8e-05,16.0098]
[1778111049674,32.89,81354.37,0.0,0.87498,8e-05,16.03235]
[1778111055204,32.89,81348.94,0.0,0.87456,8e-05,16.06954]
[1778111060239,32.89,81345.37,0.0,0.87427,8e-05,16.09448]
[1778111065274,32.88,81344.1,0.0,0.87417,8e-05,16.10256]
[1778111070309,32.88,81343.34,0.0,0.87412,8e-05,16.10761]
[1778111075344,32.88,81342.32,0.0,0.87405,8e-05,16.11124]
[1778111080379,32.89,81341.29,0.0,0.87397,8e-05,16.11867]
[1778111084407,32.89,81333.09,0.0,0.8733,8e-05,16.17629]
[1778111087428,32.89,81332.86,0.0,0.87329,8e-05,16.17774]
[1778111092463,32.88,81333.5,0.0,0.87334,8e-05,16.17297]
[1778111097498,32.88,81336.99,0.0,0.87363,8e-05,16.14829]
[1778111102533,32.88,81337.52,0.0,0.87368,8e-05,16.14325]
[1778111107569,32.88,81337.89,0.0,0.87373,8e-05,16.13905]
[1778111112603,32.88,81338.73,0.0,0.87382,8e-05,16.13166]
[1778111116631,32.88,81346.47,0.0,0.87446,8e-05,16.07619]
[1778111117639,32.87,81349.48,0.0,0.8747,8e-05,16.05487]
[1778111122678,32.87,81352.52,0.0,0.87496,8e-05,16.03268]
[1778111125697,32.87,81359.22,0.0,0.8755,8e-05,15.98531]
[1778111130732,32.87,81361.56,0.0,0.87569,8e-05,15.96851]
[1778111135768,32.87,81362.63,0.0,0.87581,8e-05,15.9568]
[1778111139796,32.87,81355.22,0.0,0.87522,8e-05,16.00832]
[1778111141809,32.87,81351.18,0.0,0.87489,8e-05,16.03631]
[1778111143823,32.87,81343.85,0.0,0.87431,8e-05,16.08733]
[1778111147851,32.87,81340.88,0.0,0.87408,8e-05,16.10716]
[1778111152886,32.87,81343.17,0.0,0.87428,8e-05,16.08979]
[1778111155907,32.87,81353.78,0.0,0.87514,8e-05,16.01473]
[1778111156914,32.86,81358.03,0.0,0.87548,8e-05,15.98482]
[1778111161949,32.86,81360.38,0.0,0.87568,8e-05,15.96793]
[1778111168999,32.86,81362.19,0.0,0.87583,8e-05,15.95484]
[1778111174033,32.86,81365.14,0.0,0.87606,8e-05,15.93398]
[1778111179069,32.86,81365.74,0.0,0.87611,8e-05,15.9297]
[1778111184104,32.86,81367.32,0.0,0.87624,8e-05,15.91861]
[1778111187133,32.86,81372.42,0.0,0.87665,8e-05,15.88295]
[1778111190154,32.86,81373.58,0.0,0.87674,8e-05,15.87504]
[1778111196197,32.86,81372.81,0.0,0.87669,8e-05,15.87715]
[1778111201231,32.86,81373.19,0.0,0.87672,8e-05,15.87492]
[1778111206266,32.87,81376.14,0.0,0.87695,8e-05,15.85474]
[1778111212308,32.87,81377.9,0.0,0.87708,8e-05,15.84307]
[1778111216337,32.87,81372.34,0.0,0.87664,8e-05,15.88201]
[1778111217345,32.87,81367.45,0.0,0.87625,8e-05,15.91625]
[1778111219357,32.87,81355.91,0.0,0.87532,8e-05,15.99698]
[1778111220870,32.87,81348.76,0.0,0.87475,8e-05,16.04696]
[1778111223385,32.87,81340.54,0.0,0.87409,8e-05,16.10466]
[1778111230942,32.87,81339.1,0.0,0.87397,8e-05,16.11502]
[1778111236476,32.87,81343.09,0.0,0.87429,8e-05,16.08731]
[1778111242518,32.87,81341.49,0.0,0.87415,8e-05,16.09884]
[1778111247555,32.87,81341.3,0.0,0.87414,8e-05,16.10037]
[1778111252589,32.87,81341.22,0.0,0.87415,8e-05,16.09734]
[1778111257624,32.87,81340.45,0.0,0.87409,8e-05,16.10293]
[1778111262659,32.87,81331.16,0.0,0.87333,8e-05,16.16829]
[1778111263666,32.87,81326.66,0.0,0.87297,8e-05,16.19984]
[1778111265679,32.87,81323.18,0.0,0.87269,8e-05,16.22409]
[1778111271224,32.87,81331.92,0.0,0.8734,8e-05,16.16243]
[1778111271723,32.87,81332.08,0.0,0.87341,8e-05,16.16127]
[1778111276757,32.87,81333.94,0.0,0.87357,8e-05,16.14801]
[1778111281793,32.87,81334.19,0.0,0.87359,8e-05,16.14619]
[1778111286827,32.87,81332.63,0.0,0.87346,8e-05,16.15708]
[1778111292869,32.87,81333.59,0.0,0.87354,8e-05,16.15026]
[1778111297904,32.87,81334.4,0.0,0.87361,8e-05,16.14454]
[1778111302940,32.87,81334.05,0.0,0.87358,8e-05,16.14701]
[1778111304955,32.87,81346.05,0.0,0.87455,8e-05,16.06253]
[1778111305961,32.87,81348.53,0.0,0.87475,8e-05,16.04497]
[1778111310996,32.87,81348.43,0.0,0.87476,8e-05,16.04487]
[1778111315024,32.86,81335.73,0.0,0.87376,8e-05,16.12946]
[1778111316031,32.86,81329.12,0.0,0.87322,8e-05,16.17588]
[1778111317038,32.86,81327.8,0.0,0.87312,8e-05,16.1851]
[1778111318045,32.86,81319.66,0.0,0.87245,8e-05,16.24224]
[1778111319052,32.86,81318.19,0.0,0.87234,8e-05,16.25243]
[1778111322073,32.86,81324.57,0.0,0.87286,8e-05,16.20712]
[1778111324088,32.86,81326.82,0.0,0.87305,8e-05,16.19114]
[1778111329126,32.86,81327.12,0.0,0.87307,8e-05,16.18877]
[1778111331137,32.86,81336.43,0.0,0.87383,8e-05,16.12334]
[1778111333150,32.86,81337.55,0.0,0.87392,8e-05,16.11559]
[1778111338186,32.86,81338.72,0.0,0.87402,8e-05,16.1065]
[1778111343220,32.86,81340.15,0.0,0.87414,8e-05,16.09624]
[1778111346242,32.86,81334.13,0.0,0.87365,8e-05,16.13868]
[1778111350279,32.86,81341.25,0.0,0.87423,8e-05,16.0889]
[1778111354298,32.86,81341.09,0.0,0.87421,8e-05,16.09038]
[1778111359333,32.86,81335.1,0.0,0.87372,8e-05,16.13284]
[1778111361347,32.86,81333.57,0.0,0.8736,8e-05,16.14364]
[1778111366382,32.86,81333.72,0.0,0.87361,8e-05,16.14265]
[1778111371417,32.86,81336.18,0.0,0.87383,8e-05,16.12172]
[1778111376452,32.86,81341.01,0.0,0.87422,8e-05,16.08805]
[1778111378466,32.86,81339.83,0.0,0.87412,8e-05,16.09653]
[1778111383501,32.86,81340.78,0.0,0.87419,8e-05,16.09028]
[1778111388536,32.87,81340.28,0.0,0.87415,8e-05,16.09417]
[1778111395587,32.87,81338.08,0.0,0.87396,8e-05,16.11005]
[1778111400620,32.87,81337.71,0.0,0.87393,8e-05,16.11293]
[1778111404648,32.87,81328.64,0.0,0.87319,8e-05,16.17677]
[1778111406662,32.87,81326.2,0.0,0.873,8e-05,16.1938]
[1778111412216,32.87,81329.28,0.0,0.87325,8e-05,16.17183]
[1778111417742,32.87,81329.3,0.0,0.87326,8e-05,16.17139]
[1778111424794,32.86,81328.84,0.0,0.87322,8e-05,16.17413]
[1778111429826,32.86,81328.67,0.0,0.87321,8e-05,16.17494]
[1778111434861,32.86,81327.4,0.0,0.87314,8e-05,16.1797]
[1778111439896,32.86,81326.74,0.0,0.87309,8e-05,16.18387]
[1778111444932,32.86,81332.59,0.0,0.87357,8e-05,16.14223]
[1778111445938,32.86,81340.25,0.0,0.87419,8e-05,16.08839]
[1778111446945,32.86,81342.44,0.0,0.87437,8e-05,16.07272]
[1778111452496,32.86,81346.02,0.0,0.87468,8e-05,16.04617]
[1778111453994,32.86,81346.5,0.0,0.87472,8e-05,16.04235]
[1778111459029,32.86,81345.53,0.0,0.87466,8e-05,16.04812]
[1778111462566,32.86,81339.52,0.0,0.87417,8e-05,16.09032]
[1778111468092,32.86,81339.19,0.0,0.87414,8e-05,16.09288]
[1778111473130,32.86,81338.69,0.0,0.8741,8e-05,16.09664]
[1778111478162,32.86,81338.5,0.0,0.87408,8e-05,16.09825]
[1778111482191,32.86,81344.88,0.0,0.87459,8e-05,16.05382]
[1778111483198,32.86,81353.89,0.0,0.87532,8e-05,15.99047]
[1778111484205,32.86,81358.46,0.0,0.87569,8e-05,15.95836]
[1778111489242,32.86,81362.88,0.0,0.87604,8e-05,15.9272]
[1778111491256,32.86,81366.68,0.0,0.87637,8e-05,15.89686]
[1778111496291,32.86,81367.25,0.0,0.87641,8e-05,15.89312]
[1778111502333,32.86,81369.55,0.0,0.87659,8e-05,15.8774]
[1778111507368,32.86,81373.44,0.0,0.8769,8e-05,15.85059]
[1778111512403,32.86,81373.76,0.0,0.87692,8e-05,15.84882]
[1778111517438,32.86,81372.97,0.0,0.87685,8e-05,15.85475]
[1778111520459,32.86,81380.9,0.0,0.87748,8e-05,15.79925]
[1778111525494,32.86,81376.84,0.0,0.87717,8e-05,15.82665]
[1778111530529,32.86,81372.79,0.0,0.87686,8e-05,15.85372]
[1778111531538,32.86,81369.64,0.0,0.87661,8e-05,15.87547]
[1778111536570,32.86,81369.0,0.0,0.87656,8e-05,15.88001]
[1778111541606,32.86,81369.77,0.0,0.87662,8e-05,15.8747]
[1778111546641,32.86,81372.5,0.0,0.87685,8e-05,15.85502]
[1778111551676,32.85,81374.77,0.0,0.87707,8e-05,15.834]
[1778111556712,32.85,81380.71,0.0,0.87755,8e-05,15.79122]
[1778111561747,32.85,81382.71,0.0,0.87772,8e-05,15.77627]
[1778111566782,32.85,81382.09,0.0,0.87768,8e-05,15.77964]
[1778111569802,32.85,81387.95,0.0,0.87815,8e-05,15.73813]
[1778111576852,32.85,81391.61,0.0,0.87845,8e-05,15.71157]
[1778111581891,32.85,81393.75,0.0,0.87863,8e-05,15.69603]
[1778111583407,32.85,81399.78,0.0,0.87911,8e-05,15.65384]
[1778111584908,32.84,81400.9,0.0,0.8792,8e-05,15.64587]
[1778111590949,32.84,81401.76,0.0,0.87927,8e-05,15.63962]
[1778111595986,32.84,81405.71,0.0,0.87958,8e-05,15.61203]
[1778111597999,32.84,81413.42,0.0,0.88018,8e-05,15.55841]
[1778111601025,32.84,81413.4,0.0,0.88017,8e-05,15.55888]
[1778111606059,32.85,81406.58,0.0,0.87963,8e-05,15.60701]
[1778111611094,32.85,81407.79,0.0,0.87975,8e-05,15.59517]
[1778111612101,32.85,81400.98,0.0,0.87921,8e-05,15.64272]
[1778111613620,32.85,81399.06,0.0,0.87906,8e-05,15.65613]
[1778111619150,32.85,81402.88,0.0,0.87936,8e-05,15.62961]
[1778111624185,32.85,81407.43,0.0,0.87971,8e-05,15.59825]
[1778111629220,32.85,81407.27,0.0,0.8797,8e-05,15.5999]
[1778111634256,32.85,81406.91,0.0,0.87966,8e-05,15.60292]
[1778111636271,32.85,81413.33,0.0,0.88016,8e-05,15.55843]
[1778111639291,32.85,81415.4,0.0,0.88032,8e-05,15.54458]
[1778111642321,32.85,81408.27,0.0,0.87975,8e-05,15.59479]
[1778111644331,32.85,81405.56,0.0,0.87954,8e-05,15.61388]
[1778111649366,32.85,81405.29,0.0,0.87951,8e-05,15.61628]
[1778111654401,32.85,81406.68,0.0,0.87961,8e-05,15.60715]
[1778111655409,32.85,81412.46,0.0,0.88007,8e-05,15.56701]
[1778111656415,32.85,81418.34,0.0,0.88052,8e-05,15.52626]
[1778111657422,32.85,81418.1,0.0,0.8805,8e-05,15.52817]
[1778111662458,32.86,81418.76,0.0,0.88054,8e-05,15.52477]
[1778111666486,32.86,81425.06,0.0,0.88102,8e-05,15.48196]
[1778111668500,32.86,81424.85,0.0,0.881,8e-05,15.48341]
[1778111673535,32.86,81423.69,0.0,0.88092,8e-05,15.48927]
[1778111678570,32.86,81422.47,0.0,0.88081,8e-05,15.49932]
[1778111683605,32.86,81422.64,0.0,0.8808,8e-05,15.49969]
[1778111688640,32.87,81420.54,0.0,0.88062,8e-05,15.51582]
[1778111693675,32.87,81419.72,0.0,0.88054,8e-05,15.52303]
[1778111701731,32.87,81419.32,0.0,0.88048,8e-05,15.52846]
[1778111706766,32.88,81419.49,0.0,0.88048,8e-05,15.52873]
[1778111712809,32.88,81424.16,0.0,0.88083,8e-05,15.49798]
[1778111715829,32.88,81417.6,0.0,0.88031,8e-05,15.54439]
[1778111720863,32.88,81416.9,0.0,0.88024,8e-05,15.5503]
[1778111725899,32.88,81416.56,0.0,0.8802,8e-05,15.5537]
[1778111730934,32.88,81419.35,0.0,0.88041,8e-05,15.53537]
[1778111736979,32.89,81419.93,0.0,0.88046,8e-05,15.52898]
[1778111738992,32.89,81427.97,0.0,0.88108,8e-05,15.47362]
[1778111743020,32.89,81430.19,0.0,0.88124,8e-05,15.45947]
[1778111748055,32.89,81433.59,0.0,0.88149,8e-05,15.43742]
[1778111753093,32.89,81430.94,0.0,0.88126,8e-05,15.45735]
[1778111758126,32.9,81429.36,0.0,0.88113,8e-05,15.46975]
[1778111763161,32.9,81427.59,0.0,0.88097,8e-05,15.48344]
[1778111768196,32.9,81426.57,0.0,0.88088,8e-05,15.49187]
[1778111774756,32.9,81423.98,0.0,0.88066,8e-05,15.5114]
[1778111780280,32.91,81423.12,0.0,0.88058,8e-05,15.51882]
[1778111785316,32.91,81423.6,0.0,0.8806,8e-05,15.51664]
[1778111792421,32.91,81424.49,0.0,0.88068,8e-05,15.50835]
[1778111797456,32.91,81422.24,0.0,0.88049,8e-05,15.52516]
[1778111802491,32.91,81420.15,0.0,0.88032,8e-05,15.54071]
[1778111808533,32.91,81419.56,0.0,0.88027,8e-05,15.54472]
[1778111813568,32.91,81422.57,0.0,0.88051,8e-05,15.5233]
[1778111818604,32.91,81424.67,0.0,0.88068,8e-05,15.50833]
[1778111823640,32.91,81424.31,0.0,0.88065,8e-05,15.51049]
[1778111827668,32.91,81430.36,0.0,0.88113,8e-05,15.46826]
[1778111832704,32.91,81425.97,0.0,0.88079,8e-05,15.49857]
[1778111837738,32.91,81425.94,0.0,0.88079,8e-05,15.49845]
[1778111842773,32.91,81424.67,0.0,0.88069,8e-05,15.50695]
[1778111847808,32.91,81424.28,0.0,0.88067,8e-05,15.50931]
[1778111850830,32.91,81418.21,0.0,0.8802,8e-05,15.55121]
[1778111852844,32.91,81412.78,0.0,0.8798,8e-05,15.58518]
[1778111857880,32.91,81413.72,0.0,0.87986,8e-05,15.57935]
[1778111862915,32.91,81417.13,0.0,0.88014,8e-05,15.55465]
[1778111867950,32.91,81418.52,0.0,0.88025,8e-05,15.54445]
[1778111872986,32.91,81417.9,0.0,0.88021,8e-05,15.54823]
[1778111878022,32.91,81417.33,0.0,0.88017,8e-05,15.55169]
[1778111883057,32.91,81416.53,0.0,0.88012,8e-05,15.55676]
[1778111888092,32.9,81412.55,0.0,0.87981,8e-05,15.58398]
[1778111895595,32.9,81410.03,0.0,0.87962,8e-05,15.60057]
[1778111901186,32.9,81410.2,0.0,0.87964,8e-05,15.59866]
[1778111911256,32.9,81409.31,0.0,0.87961,8e-05,15.59992]
[1778111916291,32.9,81408.92,0.0,0.87959,8e-05,15.60211]
[1778111922335,32.9,81409.0,0.0,0.8796,8e-05,15.60095]
[1778111928378,32.9,81409.37,0.0,0.87963,8e-05,15.5978]
[1778111935875,32.9,81415.16,0.0,0.88009,8e-05,15.55705]
[1778111941468,32.9,81415.92,0.0,0.88015,8e-05,15.55145]
[1778111946503,32.9,81415.04,0.0,0.88009,8e-05,15.55728]
[1778111951538,32.9,81416.77,0.0,0.88023,8e-05,15.54491]
[1778111956016,32.9,81425.49,0.0,0.88091,8e-05,15.4841]
[1778111961608,32.9,81425.42,0.0,0.8809,8e-05,15.48462]
[1778111966643,32.9,81427.03,0.0,0.88103,8e-05,15.47345]
[1778111971679,32.9,81427.53,0.0,0.88109,8e-05,15.46611]
[1778111977722,32.9,81430.54,0.0,0.88133,8e-05,15.44519]
[1778111982756,32.9,81429.0,0.0,0.88121,8e-05,15.45591]
[1778111987791,32.89,81426.36,0.0,0.881,8e-05,15.47408]
[1778111995847,32.89,81424.25,0.0,0.88084,8e-05,15.48837]
[1778112001891,32.89,81421.81,0.0,0.88066,8e-05,15.50484]
[1778112002896,32.89,81416.18,0.0,0.88022,8e-05,15.54388]
[1778112003910,32.89,81415.06,0.0,0.88013,8e-05,15.55151]
[1778112005921,32.89,81409.43,0.0,0.8797,8e-05,15.59034]
[1778112006926,32.89,81400.77,0.0,0.87902,8e-05,15.6504]
[1778112007933,32.89,81401.72,0.0,0.8791,8e-05,15.64379]
[1778112008940,32.89,81406.87,0.0,0.8795,8e-05,15.60793]
[1778112011961,32.89,81412.57,0.0,0.87995,8e-05,15.56748]
[1778112012968,32.89,81419.95,0.0,0.88053,8e-05,15.51597]
[1778112013976,32.89,81420.02,0.0,0.88054,8e-05,15.51535]
[1778112015989,32.89,81428.2,0.0,0.88118,8e-05,15.45832]
[1778112018005,32.89,81433.7,0.0,0.8816,8e-05,15.4201]
[1778112020019,32.89,81425.52,0.0,0.88097,8e-05,15.47684]
[1778112023040,32.89,81431.23,0.0,0.88142,8e-05,15.43695]
[1778112028075,32.89,81427.43,0.0,0.88113,8e-05,15.46304]
[1778112033110,32.89,81426.09,0.0,0.88105,8e-05,15.46819]
[1778112038144,32.89,81425.61,0.0,0.88102,8e-05,15.4711]
[1778112043181,32.89,81426.27,0.0,0.88107,8e-05,15.46602]
[1778112045196,32.89,81433.68,0.0,0.88165,8e-05,15.41441]
[1778112050230,32.89,81436.12,0.0,0.88184,8e-05,15.39728]
[1778112055264,32.89,81436.43,0.0,0.88187,8e-05,15.39489]
[1778112060299,32.89,81439.46,0.0,0.8821,8e-05,15.37363]
[1778112065334,32.89,81450.75,0.0,0.88298,8e-05,15.29519]
[1778112066798,32.89,81443.93,0.0,0.88245,8e-05,15.34248]
[1778112068356,32.89,81442.09,0.0,0.88231,8e-05,15.35525]
[1778112070370,32.89,81433.76,0.0,0.88167,8e-05,15.41289]
[1778112075404,32.88,81431.11,0.0,0.88147,8e-05,15.43059]
[1778112080439,32.88,81431.24,0.0,0.88149,8e-05,15.42901]
[1778112086941,32.88,81432.81,0.0,0.88161,8e-05,15.41743]
[1778112092523,32.88,81434.06,0.0,0.88174,8e-05,15.40434]
[1778112095543,32.88,81443.38,0.0,0.88246,8e-05,15.33944]
[1778112097010,32.88,81449.57,0.0,0.88294,8e-05,15.29655]
[1778112102593,32.88,81445.44,0.0,0.88262,8e-05,15.32535]
[1778112107628,32.88,81447.34,0.0,0.88277,8e-05,15.31214]
[1778112112664,32.88,81447.66,0.0,0.8828,8e-05,15.30917]
[1778112113670,32.88,81439.84,0.0,0.8822,8e-05,15.36299]
[1778112114678,32.88,81438.63,0.0,0.88211,8e-05,15.37129]
[1778112119712,32.88,81442.19,0.0,0.88239,8e-05,15.34615]
[1778112124747,32.88,81443.79,0.0,0.88252,8e-05,15.33468]
[1778112129783,32.87,81448.75,0.0,0.88292,8e-05,15.29827]
[1778112134817,32.87,81450.17,0.0,0.88304,8e-05,15.28769]
[1778112139851,32.87,81446.07,0.0,0.88273,8e-05,15.31501]
[1778112145896,32.87,81447.08,0.0,0.88284,8e-05,15.30587]
[1778112150929,32.87,81446.69,0.0,0.88282,8e-05,15.30683]
[1778112155964,32.86,81446.83,0.0,0.88288,8e-05,15.30034]
[1778112160999,32.86,81449.28,0.0,0.88308,8e-05,15.28173]
[1778112166034,32.86,81447.36,0.0,0.88295,8e-05,15.29349]
[1778112172077,32.86,81445.96,0.0,0.88286,8e-05,15.30136]
[1778112177112,32.85,81446.61,0.0,0.88293,8e-05,15.29538]
[1778112182147,32.85,81443.91,0.0,0.88274,8e-05,15.31258]
[1778112187183,32.85,81444.79,0.0,0.88282,8e-05,15.30493]
[1778112193225,32.84,81446.17,0.0,0.88295,8e-05,15.29318]
[1778112198261,32.84,81439.65,0.0,0.88247,8e-05,15.33678]
[1778112199268,32.84,81431.54,0.0,0.88185,8e-05,15.39264]
[1778112204303,32.84,81429.19,0.0,0.88169,8e-05,15.40675]
[1778112208331,32.84,81434.96,0.0,0.88215,8e-05,15.36533]
[1778112210346,32.84,81442.49,0.0,0.88274,8e-05,15.3124]
[1778112214374,32.83,81444.28,0.0,0.88292,8e-05,15.29384]
[1778112217851,32.83,81450.33,0.0,0.8834,8e-05,15.25057]
[1778112220416,32.83,81453.18,0.0,0.88364,8e-05,15.2293]
[1778112226460,32.82,81454.06,0.0,0.88374,8e-05,15.2204]
[1778112231495,32.82,81455.16,0.0,0.88384,8e-05,15.21056]
[1778112232502,32.82,81463.75,0.0,0.88451,8e-05,15.15066]
[1778112233509,32.82,81465.22,0.0,0.88462,8e-05,15.14016]
[1778112234516,32.82,81456.85,0.0,0.88399,8e-05,15.19778]
[1778112235523,32.82,81449.79,0.0,0.88345,8e-05,15.2463]
[1778112236530,32.82,81449.9,0.0,0.88346,8e-05,15.24506]
[1778112242572,32.81,81453.28,0.0,0.88375,8e-05,15.21886]
[1778112248063,32.81,81465.48,0.0,0.88471,8e-05,15.13213]
[1778112249621,32.81,81469.81,0.0,0.88505,8e-05,15.10133]
[1778112254656,32.8,81468.75,0.0,0.88498,8e-05,15.10696]
[1778112259691,32.8,81473.43,0.0,0.88536,8e-05,15.07294]
[1778112264726,32.8,81467.64,0.0,0.88493,8e-05,15.11159]
[1778112265733,32.8,81462.46,0.0,0.88454,8e-05,15.14709]
[1778112268203,32.8,81459.86,0.0,0.88435,8e-05,15.16427]
[1778112273789,32.79,81462.17,0.0,0.88458,8e-05,15.14193]
[1778112278824,32.79,81461.54,0.0,0.88455,8e-05,15.14438]
[1778112283859,32.79,81455.24,0.0,0.88409,8e-05,15.18604]
[1778112284866,32.79,81442.71,0.0,0.88313,8e-05,15.27252]
[1778112285873,32.79,81440.77,0.0,0.88299,8e-05,15.28543]
[1778112288343,32.78,81434.59,0.0,0.88253,8e-05,15.32654]
[1778112292922,32.78,81426.44,0.0,0.88192,8e-05,15.38133]
[1778112298413,32.78,81423.78,0.0,0.88172,8e-05,15.39966]
[1778112304000,32.78,81429.84,0.0,0.88219,8e-05,15.35744]
[1778112305013,32.78,81432.06,0.0,0.88237,8e-05,15.34171]
[1778112310046,32.78,81430.54,0.0,0.88226,8e-05,15.35098]
[1778112315080,32.78,81431.77,0.0,0.88237,8e-05,15.34152]
[1778112320114,32.77,81430.95,0.0,0.88232,8e-05,15.34594]
[1778112323139,32.77,81440.55,0.0,0.88307,8e-05,15.27813]
[1778112325159,32.77,81443.24,0.0,0.88329,8e-05,15.25846]
[1778112327172,32.77,81449.7,0.0,0.88379,8e-05,15.21264]
[1778112328179,32.77,81452.53,0.0,0.88402,8e-05,15.19258]
[1778112333222,32.77,81454.44,0.0,0.88421,8e-05,15.17363]
[1778112335235,32.76,81446.46,0.0,0.8836,8e-05,15.22821]
[1778112337250,32.76,81443.09,0.0,0.88335,8e-05,15.25066]
[1778112340269,32.76,81438.56,0.0,0.88302,8e-05,15.28057]
[1778112345309,32.76,81436.29,0.0,0.88288,8e-05,15.29364]
[1778112349332,32.75,81429.97,0.0,0.88241,8e-05,15.33526]
[1778112354367,32.75,81426.05,0.0,0.88213,8e-05,15.36065]
[1778112358408,32.75,81418.96,0.0,0.88159,8e-05,15.40868]
[1778112363430,32.75,81417.95,0.0,0.88153,8e-05,15.41394]
[1778112365444,32.74,81427.61,0.0,0.88229,8e-05,15.34629]
[1778112366451,32.74,81437.72,0.0,0.88307,8e-05,15.27572]
[1778112367458,32.74,81441.15,0.0,0.88334,8e-05,15.25136]
[1778112372493,32.74,81440.82,0.0,0.88335,8e-05,15.25069]
[1778112377528,32.73,81435.0,0.0,0.88293,8e-05,15.28865]
[1778112382563,32.73,81435.03,0.0,0.88296,8e-05,15.28569]
[1778112386591,32.73,81440.72,0.0,0.88342,8e-05,15.24439]
[1778112391629,32.73,81445.73,0.0,0.88384,8e-05,15.20445]
[1778112393641,32.72,81440.4,0.0,0.88344,8e-05,15.24058]
[1778112397670,32.72,81445.69,0.0,0.88387,8e-05,15.20182]
[1778112402705,32.72,81442.59,0.0,0.88365,8e-05,15.2218]
[1778112404719,32.72,81429.37,0.0,0.88264,8e-05,15.31277]
[1778112405726,32.72,81426.15,0.0,0.8824,8e-05,15.33459]
[1778112409754,32.71,81421.17,0.0,0.88203,8e-05,15.36769]
[1778112412775,32.71,81427.42,0.0,0.88252,8e-05,15.3235]
[1778112417811,32.71,81428.14,0.0,0.88257,8e-05,15.31895]
[1778112422847,32.71,81428.74,0.0,0.88263,8e-05,15.31371]
[1778112427882,32.71,81425.26,0.0,0.88238,8e-05,15.3355]
[1778112429354,32.71,81417.51,0.0,0.88178,8e-05,15.38928]
[1778112430903,32.71,81417.83,0.0,0.88182,8e-05,15.38643]
[1778112435939,32.7,81410.78,0.0,0.88128,8e-05,15.43408]
[1778112436945,32.7,81405.27,0.0,0.88085,8e-05,15.47255]
[1778112437955,32.7,81395.57,0.0,0.88009,8e-05,15.54029]
[1778112439425,32.7,81396.97,0.0,0.8802,8e-05,15.53032]
[1778112445001,32.7,81401.32,0.0,0.88056,8e-05,15.49905]
[1778112450037,32.7,81400.85,0.0,0.88054,8e-05,15.5006]
[1778112455071,32.7,81402.08,0.0,0.88068,8e-05,15.48605]
[1778112459565,32.69,81395.76,0.0,0.8802,8e-05,15.52869]
[1778112460107,32.69,81395.76,0.0,0.88021,8e-05,15.52823]
[1778112465142,32.69,81390.5,0.0,0.8798,8e-05,15.56423]
[1778112466148,32.69,81383.7,0.0,0.87927,8e-05,15.61165]
[1778112467155,32.69,81383.99,0.0,0.87929,8e-05,15.60934]
[1778112469643,32.69,81360.88,0.0,0.87747,8e-05,15.7703]
[1778112471184,32.69,81354.69,0.0,0.87698,8e-05,15.81363]
[1778112476218,32.69,81358.77,0.0,0.87733,8e-05,15.78232]
[1778112481254,32.68,81355.16,0.0,0.87707,8e-05,15.80514]
[1778112483268,32.68,81363.07,0.0,0.87771,8e-05,15.74856]
[1778112484275,32.68,81369.77,0.0,0.87825,8e-05,15.70108]
[1778112485282,32.68,81371.53,0.0,0.8784,8e-05,15.68835]
[1778112490317,32.68,81372.63,0.0,0.8785,8e-05,15.67882]
[1778112493339,32.67,81380.07,0.0,0.87911,8e-05,15.62559]
[1778112498376,32.67,81381.87,0.0,0.87926,8e-05,15.61157]
[1778112503411,32.67,81378.79,0.0,0.87904,8e-05,15.63161]
[1778112507439,32.67,81384.22,0.0,0.87948,8e-05,15.59223]
[1778112509453,32.67,81385.24,0.0,0.87957,8e-05,15.58454]
[1778112511469,32.67,81380.07,0.0,0.87919,8e-05,15.6164]
[1778112516504,32.66,81382.15,0.0,0.87937,8e-05,15.60027]
[1778112521539,32.66,81381.63,0.0,0.87935,8e-05,15.60244]
[1778112526574,32.66,81382.0,0.0,0.8794,8e-05,15.59735]
[1778112532616,32.65,81382.61,0.0,0.87948,8e-05,15.59025]
[1778112537651,32.65,81385.22,0.0,0.87972,8e-05,15.56875]
[1778112539665,32.65,81392.81,0.0,0.88033,8e-05,15.5145]
[1778112544700,32.64,81390.44,0.0,0.88017,8e-05,15.52864]
[1778112547733,32.64,81398.71,0.0,0.88084,8e-05,15.46898]
[1778112548740,32.64,81402.01,0.0,0.88111,8e-05,15.44539]
[1778112552770,32.64,81411.45,0.0,0.88186,8e-05,15.37758]
[1778112553777,32.63,81412.72,0.0,0.88197,8e-05,15.36837]
[1778112556797,32.63,81417.48,0.0,0.88235,8e-05,15.33427]
[1778112561833,32.63,81414.37,0.0,0.88212,8e-05,15.35485]
[1778112566869,32.63,81412.22,0.0,0.88196,8e-05,15.36869]
[1778112568884,32.63,81405.41,0.0,0.88144,8e-05,15.4158]
[1778112573917,32.63,81404.46,0.0,0.8814,8e-05,15.41716]
[1778112578952,32.62,81399.95,0.0,0.88107,8e-05,15.44718]
[1778112583986,32.62,81398.88,0.0,0.881,8e-05,15.45306]
[1778112589023,32.62,81396.46,0.0,0.88083,8e-05,15.46839]
[1778112594058,32.62,81397.69,0.0,0.88094,8e-05,15.45814]
[1778112599092,32.61,81398.49,0.0,0.88102,8e-05,15.45097]
[1778112604127,32.61,81401.16,0.0,0.88125,8e-05,15.43081]
[1778112609165,32.61,81405.08,0.0,0.88158,8e-05,15.40137]
[1778112610627,32.61,81416.65,0.0,0.88248,8e-05,15.32044]
[1778112611176,32.61,81416.77,0.0,0.88249,8e-05,15.31911]
[1778112613191,32.61,81420.98,0.0,0.88283,8e-05,15.28881]
[1778112618226,32.6,81425.97,0.0,0.88324,8e-05,15.25203]
[1778112623261,32.6,81428.71,0.0,0.88346,8e-05,15.23184]
[1778112626282,32.6,81432.18,0.0,0.88373,8e-05,15.20769]
[1778112631318,32.6,81436.68,0.0,0.8841,8e-05,15.17193]
[1778112636358,32.6,81448.57,0.0,0.88502,8e-05,15.08915]
[1778112637360,32.6,81450.37,0.0,0.88516,8e-05,15.07644]
[1778112642396,32.6,81451.56,0.0,0.88525,8e-05,15.06745]
[1778112644409,32.6,81443.74,0.0,0.88466,8e-05,15.12155]
[1778112649445,32.6,81446.26,0.0,0.88487,8e-05,15.10283]
[1778112654480,32.6,81442.77,0.0,0.88461,8e-05,15.1259]
[1778112657507,32.59,81449.51,0.0,0.88514,8e-05,15.07813]
[1778112659517,32.59,81452.52,0.0,0.88537,8e-05,15.05677]
[1778112663545,32.59,81441.6,0.0,0.88454,8e-05,15.132]
[1778112664554,32.59,81437.72,0.0,0.88425,8e-05,15.15875]
[1778112668579,32.59,81435.34,0.0,0.88408,8e-05,15.17397]
[1778112673615,32.59,81435.83,0.0,0.88414,8e-05,15.16879]
[1778112678650,32.58,81435.58,0.0,0.88414,8e-05,15.16882]
[1778112680666,32.58,81440.87,0.0,0.88455,8e-05,15.1313]
[1778112685699,32.58,81440.45,0.0,0.88453,8e-05,15.13277]
[1778112690734,32.58,81433.81,0.0,0.88404,8e-05,15.17759]
[1778112695770,32.58,81439.63,0.0,0.88453,8e-05,15.13153]
[1778112700803,32.58,81442.62,0.0,0.88475,8e-05,15.11108]
[1778112703825,32.58,81449.69,0.0,0.8853,8e-05,15.06177]
[1778112708860,32.58,81462.42,0.0,0.88628,8e-05,14.97223]
[1778112710874,32.58,81461.48,0.0,0.88621,8e-05,14.97851]
[1778112715916,32.57,81454.79,0.0,0.8857,8e-05,15.02467]
[1778112717923,32.57,81452.55,0.0,0.88553,8e-05,15.04003]
[1778112722960,32.57,81449.75,0.0,0.88533,8e-05,15.05888]
[1778112727995,32.57,81451.52,0.0,0.88547,8e-05,15.0459]
[1778112733030,32.57,81449.35,0.0,0.88532,8e-05,15.05968]
[1778112738066,32.57,81452.36,0.0,0.88557,8e-05,15.03697]
[1778112739072,32.57,81461.83,0.0,0.88629,8e-05,14.97077]
[1778112740080,32.57,81463.8,0.0,0.88644,8e-05,14.95686]
[1778112745114,32.57,81456.15,0.0,0.88587,8e-05,15.00956]
[1778112747129,32.57,81454.3,0.0,0.88573,8e-05,15.02238]
[1778112752164,32.57,81454.77,0.0,0.88579,8e-05,15.01513]
[1778112757199,32.57,81456.53,0.0,0.88592,8e-05,15.00288]
[1778112762237,32.57,81452.76,0.0,0.88563,8e-05,15.02918]
[1778112765255,32.57,81448.0,0.0,0.88527,8e-05,15.06218]
[1778112770290,32.57,81448.55,0.0,0.88532,8e-05,15.05802]
[1778112771750,32.57,81453.83,0.0,0.88572,8e-05,15.02119]
[1778112774318,32.56,81454.51,0.0,0.88577,8e-05,15.01638]
[1778112779353,32.56,81453.13,0.0,0.88569,8e-05,15.02405]
[1778112784388,32.56,81456.82,0.0,0.88599,8e-05,14.99661]
[1778112789425,32.56,81455.9,0.0,0.88593,8e-05,15.00157]
[1778112791889,32.56,81447.39,0.0,0.88529,8e-05,15.06024]
[1778112793453,32.56,81447.18,0.0,0.88528,8e-05,15.06132]
[1778112795468,32.55,81441.05,0.0,0.88481,8e-05,15.10363]
[1778112796475,32.55,81433.91,0.0,0.88426,8e-05,15.15334]
[1778112797483,32.55,81434.23,0.0,0.88429,8e-05,15.15093]
[1778112803524,32.55,81439.22,0.0,0.88468,8e-05,15.11523]
[1778112808559,32.55,81434.21,0.0,0.88431,8e-05,15.14943]
[1778112815612,32.55,81435.34,0.0,0.88443,8e-05,15.13675]
[1778112817626,32.55,81429.36,0.0,0.88397,8e-05,15.17822]
[1778112819642,32.55,81424.45,0.0,0.8836,8e-05,15.21212]
[1778112824675,32.55,81426.98,0.0,0.8838,8e-05,15.19319]
[1778112829710,32.55,81427.71,0.0,0.88387,8e-05,15.18684]
[1778112834745,32.54,81427.32,0.0,0.88386,8e-05,15.18819]
[1778112840787,32.54,81427.17,0.0,0.88386,8e-05,15.18761]
[1778112843808,32.54,81419.47,0.0,0.88328,8e-05,15.24063]
[1778112848845,32.54,81420.18,0.0,0.88335,8e-05,15.23411]
[1778112853880,32.54,81420.37,0.0,0.88338,8e-05,15.23142]
[1778112858915,32.53,81420.6,0.0,0.88341,8e-05,15.2286]
[1778112863951,32.53,81417.24,0.0,0.88316,8e-05,15.25093]
[1778112869993,32.53,81415.21,0.0,0.88302,8e-05,15.26367]
[1778112875030,32.53,81417.72,0.0,0.88325,8e-05,15.2411]
[1778112882519,32.52,81417.99,0.0,0.88329,8e-05,15.23758]
[1778112888120,32.52,81417.87,0.0,0.88329,8e-05,15.23743]
[1778112890134,32.52,81406.56,0.0,0.88242,8e-05,15.31601]
[1778112891143,32.52,81404.84,0.0,0.88229,8e-05,15.32776]
[1778112896177,32.52,81410.87,0.0,0.88275,8e-05,15.28636]
[1778112901211,32.53,81411.61,0.0,0.88278,8e-05,15.28339]
[1778112905250,32.53,81405.57,0.0,0.88231,8e-05,15.32596]
[1778112907260,32.53,81410.91,0.0,0.88272,8e-05,15.28862]
[1778112909273,32.53,81415.16,0.0,0.88305,8e-05,15.25903]
[1778112914308,32.53,81413.29,0.0,0.8829,8e-05,15.27263]
[1778112919343,32.53,81410.28,0.0,0.88266,8e-05,15.29398]
[1778112922801,32.53,81401.12,0.0,0.88195,8e-05,15.35826]
[1778112924378,32.53,81392.15,0.0,0.88125,8e-05,15.4211]
[1778112925385,32.53,81388.98,0.0,0.881,8e-05,15.44321]
[1778112926402,32.53,81382.71,0.0,0.88051,8e-05,15.48709]
[1778112928408,32.53,81380.52,0.0,0.88034,8e-05,15.50204]
[1778112933442,32.53,81378.63,0.0,0.88023,8e-05,15.51034]
[1778112937471,32.52,81386.14,0.0,0.88083,8e-05,15.45669]
[1778112938478,32.52,81395.51,0.0,0.88157,8e-05,15.39075]
[1778112939485,32.52,81396.25,0.0,0.88162,8e-05,15.3855]
[1778112944520,32.52,81402.45,0.0,0.88213,8e-05,15.34026]
[1778112946534,32.52,81407.34,0.0,0.88252,8e-05,15.30524]
[1778112950562,32.52,81399.69,0.0,0.88194,8e-05,15.35754]
[1778112951569,32.52,81393.92,0.0,0.88149,8e-05,15.39762]
[1778112953018,32.52,81391.25,0.0,0.88128,8e-05,15.41622]
[1778112958618,32.52,81389.66,0.0,0.88117,8e-05,15.42627]
[1778112963088,32.51,81399.25,0.0,0.88193,8e-05,15.35816]
[1778112964661,32.51,81400.94,0.0,0.88206,8e-05,15.34602]
[1778112969695,32.51,81402.49,0.0,0.8822,8e-05,15.33382]
[1778112974734,32.51,81402.24,0.0,0.88219,8e-05,15.33499]
[1778112979769,32.51,81398.31,0.0,0.88188,8e-05,15.36228]
[1778112983227,32.51,81393.12,0.0,0.88148,8e-05,15.39833]
[1778112988836,32.51,81388.38,0.0,0.88111,8e-05,15.43081]
[1778112993869,32.51,81382.4,0.0,0.88068,8e-05,15.46817]
[1778112995883,32.51,81380.2,0.0,0.88051,8e-05,15.48319]
[1778113003369,32.5,81380.46,0.0,0.88055,8e-05,15.47948]
[1778113008973,32.5,81380.27,0.0,0.88055,8e-05,15.47962]
[1778113014008,32.5,81380.05,0.0,0.88054,8e-05,15.48002]
[1778113021057,32.5,81379.73,0.0,0.88053,8e-05,15.48072]
[1778113025085,32.5,81372.29,0.0,0.87995,8e-05,15.53223]
[1778113027100,32.5,81367.28,0.0,0.87956,8e-05,15.5673]
[1778113031130,32.5,81362.11,0.0,0.87915,8e-05,15.60378]
[1778113032137,32.5,81355.55,0.0,0.87862,8e-05,15.65]
[1778113033145,32.5,81350.48,0.0,0.87822,8e-05,15.68565]
[1778113033583,32.5,81349.85,0.0,0.87817,8e-05,15.6899]
[1778113037172,32.49,81340.44,0.0,0.87742,8e-05,15.75573]
[1778113038180,32.49,81340.87,0.0,0.87746,8e-05,15.75237]
[1778113043214,32.49,81342.35,0.0,0.8776,8e-05,15.74013]
[1778113048249,32.49,81343.48,0.0,0.87771,8e-05,15.7307]
[1778113053284,32.49,81341.53,0.0,0.87759,8e-05,15.73925]
[1778113060333,32.48,81344.54,0.0,0.87785,8e-05,15.71612]
[1778113065368,32.48,81344.88,0.0,0.87789,8e-05,15.71255]
[1778113070403,32.48,81345.86,0.0,0.87798,8e-05,15.70453]
[1778113075438,32.48,81342.82,0.0,0.87775,8e-05,15.72498]
[1778113081480,32.48,81342.7,0.0,0.87775,8e-05,15.72469]
[1778113086515,32.48,81342.47,0.0,0.87774,8e-05,15.72546]
[1778113091550,32.47,81340.34,0.0,0.87759,8e-05,15.73919]
[1778113096590,32.47,81341.53,0.0,0.8777,8e-05,15.72966]
[1778113101625,32.47,81345.26,0.0,0.878,8e-05,15.70263]
[1778113106660,32.47,81351.26,0.0,0.87849,8e-05,15.65981]
[1778113108674,32.47,81360.81,0.0,0.87925,8e-05,15.59268]
[1778113109682,32.47,81363.84,0.0,0.87949,8e-05,15.57135]
[1778113114716,32.47,81363.28,0.0,0.87947,8e-05,15.57173]
[1778113119751,32.47,81363.17,0.0,0.87946,8e-05,15.57251]
[1778113124786,32.47,81363.68,0.0,0.8795,8e-05,15.56878]
[1778113129821,32.47,81366.71,0.0,0.87974,8e-05,15.54724]
[1778113134857,32.47,81370.77,0.0,0.88007,8e-05,15.51857]
[1778113139891,32.47,81364.84,0.0,0.8796,8e-05,15.56026]
[1778113144363,32.47,81363.41,0.0,0.87949,8e-05,15.5698]
[1778113150971,32.47,81364.84,0.0,0.87961,8e-05,15.55894]
[1778113156008,32.47,81367.67,0.0,0.87984,8e-05,15.53829]
[1778113160038,32.47,81376.03,0.0,0.88051,8e-05,15.47889]
[1778113162051,32.47,81379.5,0.0,0.88079,8e-05,15.45437]
[1778113167086,32.47,81383.38,0.0,0.88109,8e-05,15.4269]
[1778113172121,32.47,81384.43,0.0,0.8812,8e-05,15.41562]
[1778113177156,32.46,81385.64,0.0,0.88131,8e-05,15.40632]
[1778113179170,32.46,81393.3,0.0,0.88192,8e-05,15.35178]
[1778113182191,32.46,81397.64,0.0,0.88226,8e-05,15.3205]
[1778113187229,32.46,81397.96,0.0,0.8823,8e-05,15.31722]
[1778113192264,32.46,81396.31,0.0,0.88218,8e-05,15.32779]
[1778113197300,32.46,81395.32,0.0,0.88212,8e-05,15.33372]
[1778113202335,32.46,81394.24,0.0,0.88204,8e-05,15.34036]
[1778113207371,32.45,81386.5,0.0,0.88144,8e-05,15.39387]
[1778113208377,32.45,81380.34,0.0,0.88096,8e-05,15.43698]
[1778113209384,32.45,81368.37,0.0,0.88002,8e-05,15.52103]
[1778113211400,32.45,81363.67,0.0,0.87964,8e-05,15.55405]
[1778113216432,32.45,81361.4,0.0,0.87947,8e-05,15.5695]
[1778113222475,32.45,81359.07,0.0,0.87929,8e-05,15.58521]
[1778113227510,32.45,81358.22,0.0,0.87923,8e-05,15.59056]
[1778113232545,32.45,81361.29,0.0,0.87951,8e-05,15.56442]
[1778113237580,32.45,81362.6,0.0,0.87962,8e-05,15.55444]
[1778113240601,32.45,81350.38,0.0,0.87865,8e-05,15.64024]
[1778113241608,32.45,81342.64,0.0,0.87803,8e-05,15.69468]
[1778113242615,32.45,81340.39,0.0,0.87785,8e-05,15.71025]
[1778113245072,32.44,81334.56,0.0,0.87739,8e-05,15.75078]
[1778113250671,32.44,81332.92,0.0,0.87729,8e-05,15.76]
[1778113256714,32.44,81330.25,0.0,0.8771,8e-05,15.77654]
[1778113261755,32.43,81328.53,0.0,0.87698,8e-05,15.78668]
[1778113263764,32.43,81323.21,0.0,0.87655,8e-05,15.82388]
[1778113265778,32.43,81320.72,0.0,0.87636,8e-05,15.84122]
[1778113267792,32.43,81312.96,0.0,0.87573,8e-05,15.89591]
[1778113272830,32.43,81310.91,0.0,0.87557,8e-05,15.90922]
[1778113277865,32.43,81310.03,0.0,0.87552,8e-05,15.91428]
[1778113283907,32.43,81305.68,0.0,0.87518,8e-05,15.94363]
[1778113288942,32.42,81304.89,0.0,0.87513,8e-05,15.94795]
[1778113293979,32.42,81288.88,0.0,0.87385,8e-05,16.05674]
[1778113295424,32.42,81285.27,0.0,0.87356,8e-05,16.08203]
[1778113299013,32.42,81291.83,0.0,0.87411,8e-05,16.03458]
[1778113302034,32.42,81301.23,0.0,0.87488,8e-05,15.96757]
[1778113303041,32.42,81301.5,0.0,0.87491,8e-05,15.96535]
[1778113308076,32.42,81301.34,0.0,0.87491,8e-05,15.96501]
[1778113314118,32.41,81300.86,0.0,0.87489,8e-05,15.96665]
[1778113320160,32.41,81300.73,0.0,0.8749,8e-05,15.96579]
[1778113323181,32.41,81305.76,0.0,0.87532,8e-05,15.92915]
[1778113325195,32.41,81298.87,0.0,0.87476,8e-05,15.97763]
[1778113326209,32.41,81293.61,0.0,0.87433,8e-05,16.01474]
[1778113328222,32.41,81289.64,0.0,0.87401,8e-05,16.04257]
[1778113332245,32.41,81287.81,0.0,0.87387,8e-05,16.05522]
[1778113335266,32.41,81295.08,0.0,0.87447,8e-05,16.00317]
[1778113340301,32.41,81296.2,0.0,0.87456,8e-05,15.99486]
[1778113342315,32.41,81303.21,0.0,0.87514,8e-05,15.94452]
[1778113343322,32.41,81307.82,0.0,0.87552,8e-05,15.91142]
[1778113348357,32.4,81306.43,0.0,0.87543,8e-05,15.91981]
[1778113353392,32.4,81306.46,0.0,0.87547,8e-05,15.91436]
[1778113358427,32.4,81306.46,0.0,0.87549,8e-05,15.91302]
[1778113363462,32.4,81306.77,0.0,0.87553,8e-05,15.90951]
[1778113368506,32.39,81306.53,0.0,0.87552,8e-05,15.90998]
[1778113369511,32.39,81312.18,0.0,0.87598,8e-05,15.86958]
[1778113370516,32.39,81319.9,0.0,0.87661,8e-05,15.81456]
[1778113371529,32.39,81322.06,0.0,0.87679,8e-05,15.79912]
[1778113373542,32.39,81328.01,0.0,0.87727,8e-05,15.75676]
[1778113375556,32.39,81329.2,0.0,0.87736,8e-05,15.74899]
[1778113376563,32.39,81323.17,0.0,0.87687,8e-05,15.79177]
[1778113377574,32.39,81316.88,0.0,0.87636,8e-05,15.83637]
[1778113382606,32.39,81313.19,0.0,0.87607,8e-05,15.862]
[1778113387641,32.39,81304.98,0.0,0.87541,8e-05,15.91968]
[1778113388647,32.39,81293.32,0.0,0.87445,8e-05,16.00244]
[1778113389654,32.39,81291.82,0.0,0.87433,8e-05,16.0128]
[1778113392676,32.39,81288.31,0.0,0.87405,8e-05,16.03707]
[1778113397710,32.39,81285.63,0.0,0.87384,8e-05,16.05585]
[1778113402745,32.39,81284.04,0.0,0.87371,8e-05,16.06675]
[1778113406201,32.39,81289.95,0.0,0.8742,8e-05,16.02434]
[1778113407780,32.39,81290.16,0.0,0.87423,8e-05,16.02209]
[1778113413823,32.38,81290.76,0.0,0.87432,8e-05,16.01182]
[1778113418858,32.38,81288.44,0.0,0.87415,8e-05,16.02652]
[1778113423893,32.38,81278.61,0.0,0.87336,8e-05,16.09453]
[1778113424900,32.38,81277.31,0.0,0.87326,8e-05,16.10366]
[1778113429935,32.38,81275.15,0.0,0.87309,8e-05,16.11823]
[1778113434970,32.38,81271.92,0.0,0.87283,8e-05,16.14034]
[1778113440014,32.37,81267.88,0.0,0.87251,8e-05,16.1681]
[1778113445041,32.37,81266.79,0.0,0.87243,8e-05,16.17457]
[1778113451083,32.37,81267.68,0.0,0.87252,8e-05,16.16674]
[1778113456558,32.37,81273.47,0.0,0.87302,8e-05,16.12419]
[1778113462160,32.36,81270.99,0.0,0.87283,8e-05,16.14049]
[1778113466627,32.36,81263.7,0.0,0.87223,8e-05,16.19153]
[1778113468202,32.36,81260.06,0.0,0.87193,8e-05,16.21696]
[1778113473238,32.36,81260.24,0.0,0.87199,8e-05,16.21018]
[1778113476697,32.36,81254.85,0.0,0.87155,8e-05,16.24774]
[1778113479285,32.36,81249.59,0.0,0.87112,8e-05,16.28489]
[1778113486768,32.36,81248.8,0.0,0.87106,8e-05,16.28986]
[1778113492375,32.35,81248.15,0.0,0.87103,8e-05,16.29262]
[1778113497413,32.35,81246.84,0.0,0.87094,8e-05,16.30011]
[1778113499428,32.35,81254.9,0.0,0.87162,8e-05,16.2417]
[1778113500435,32.35,81266.53,0.0,0.8726,8e-05,16.15827]
[1778113501442,32.35,81270.16,0.0,0.8729,8e-05,16.13215]
[1778113503455,32.35,81263.74,0.0,0.87237,8e-05,16.17765]
[1778113506475,32.35,81255.48,0.0,0.87169,8e-05,16.23604]
[1778113508490,32.35,81254.04,0.0,0.87157,8e-05,16.24573]
[1778113513525,32.34,81252.34,0.0,0.87144,8e-05,16.25723]
[1778113518560,32.34,81250.75,0.0,0.87132,8e-05,16.26702]
[1778113523595,32.34,81250.34,0.0,0.87131,8e-05,16.26853]
[1778113528630,32.34,81248.88,0.0,0.8712,8e-05,16.27762]
[1778113533665,32.34,81251.27,0.0,0.87144,8e-05,16.25531]
[1778113540715,32.33,81249.94,0.0,0.87135,8e-05,16.26305]
[1778113545751,32.33,81246.28,0.0,0.87106,8e-05,16.28755]
[1778113549784,32.33,81239.02,0.0,0.87046,8e-05,16.33884]
[1778113553811,32.33,81234.29,0.0,0.87006,8e-05,16.37234]
[1778113555825,32.33,81234.89,0.0,0.87011,8e-05,16.368]
[1778113560860,32.33,81236.89,0.0,0.87029,8e-05,16.35284]
[1778113565895,32.33,81235.38,0.0,0.87017,8e-05,16.36285]
[1778113570931,32.32,81240.82,0.0,0.87065,8e-05,16.32266]
[1778113571937,32.32,81253.48,0.0,0.87171,8e-05,16.23158]
[1778113572945,32.32,81254.32,0.0,0.87179,8e-05,16.22527]
[1778113577979,32.32,81253.58,0.0,0.87174,8e-05,16.2291]
[1778113582008,32.32,81239.13,0.0,0.87054,8e-05,16.33142]
[1778113583016,32.32,81238.92,0.0,0.87053,8e-05,16.33248]
[1778113588050,32.31,81237.88,0.0,0.87047,8e-05,16.33769]
[1778113589057,32.31,81244.47,0.0,0.87103,8e-05,16.28999]
[1778113591073,32.31,81258.5,0.0,0.87224,8e-05,16.1848]
[1778113592078,32.31,81258.35,0.0,0.87223,8e-05,16.18555]
[1778113594092,32.31,81260.88,0.0,0.87244,8e-05,16.16725]
[1778113599127,32.31,81263.31,0.0,0.87266,8e-05,16.14866]
[1778113604162,32.31,81265.66,0.0,0.87286,8e-05,16.13155]
[1778113605173,32.31,81259.9,0.0,0.87238,8e-05,16.17258]
[1778113607614,32.31,81255.09,0.0,0.87198,8e-05,16.20651]
[1778113613225,32.3,81250.89,0.0,0.87165,8e-05,16.23487]
[1778113618260,32.3,81252.01,0.0,0.87176,8e-05,16.22549]
[1778113623295,32.3,81255.94,0.0,0.87211,8e-05,16.1959]
[1778113632358,32.3,81254.5,0.0,0.872,8e-05,16.20505]
[1778113637823,32.3,81251.49,0.0,0.87176,8e-05,16.22577]
[1778113643437,32.3,81252.74,0.0,0.87186,8e-05,16.21656]
[1778113648471,32.29,81249.95,0.0,0.87164,8e-05,16.23532]
[1778113653505,32.29,81250.98,0.0,0.87176,8e-05,16.22402]
[1778113658541,32.29,81255.48,0.0,0.87213,8e-05,16.19195]
[1778113663575,32.3,81253.22,0.0,0.87194,8e-05,16.2083]
[1778113668612,32.29,81251.32,0.0,0.87179,8e-05,16.22074]
[1778113673646,32.29,81249.2,0.0,0.87164,8e-05,16.23427]
[1778113676667,32.29,81254.95,0.0,0.87213,8e-05,16.1921]
[1778113681703,32.29,81255.81,0.0,0.87221,8e-05,16.18494]
[1778113687744,32.28,81255.46,0.0,0.8722,8e-05,16.18588]
[1778113692781,32.28,81264.15,0.0,0.87293,8e-05,16.12332]
[1778113693786,32.28,81266.56,0.0,0.87313,8e-05,16.10589]
[1778113698821,32.29,81272.67,0.0,0.87363,8e-05,16.06308]
[1778113699828,32.29,81272.1,0.0,0.87358,8e-05,16.06709]
[1778113702858,32.29,81266.56,0.0,0.87313,8e-05,16.10648]
[1778113707884,32.28,81263.75,0.0,0.8729,8e-05,16.12582]
[1778113712919,32.28,81261.37,0.0,0.87273,8e-05,16.13839]
[1778113718408,32.28,81261.97,0.0,0.87279,8e-05,16.13356]
[1778113725003,32.28,81263.69,0.0,0.87294,8e-05,16.12067]
[1778113730038,32.28,81263.9,0.0,0.87296,8e-05,16.11873]
[1778113735074,32.28,81264.62,0.0,0.87303,8e-05,16.1131]
[1778113740109,32.28,81264.46,0.0,0.87302,8e-05,16.11383]
[1778113742122,32.28,81252.82,0.0,0.87205,8e-05,16.19701]
[1778113743128,32.28,81250.86,0.0,0.87189,8e-05,16.21087]
[1778113748620,32.28,81248.9,0.0,0.87173,8e-05,16.22387]
[1778113754206,32.27,81247.57,0.0,0.87164,8e-05,16.23211]
[1778113758696,32.27,81238.95,0.0,0.87091,8e-05,16.2939]
[1778113760249,32.28,81226.4,0.0,0.86984,8e-05,16.38468]
[1778113761257,32.28,81225.05,0.0,0.86973,8e-05,16.39456]
[1778113766292,32.28,81227.62,0.0,0.86994,8e-05,16.37695]
[1778113771326,32.28,81223.84,0.0,0.86963,8e-05,16.40116]
[1778113773339,32.28,81222.71,0.0,0.86953,8e-05,16.40951]
[1778113778838,32.28,81228.44,0.0,0.87001,8e-05,16.36894]
[1778113784416,32.28,81226.85,0.0,0.86986,8e-05,16.38126]
[1778113791465,32.28,81224.58,0.0,0.86966,8e-05,16.39822]
[1778113796500,32.28,81224.45,0.0,0.86965,8e-05,16.39956]
[1778113801537,32.28,81218.41,0.0,0.86913,9e-05,16.44321]
[1778113803551,32.28,81211.81,0.0,0.86857,9e-05,16.49062]
[1778113805566,32.28,81205.76,0.0,0.86805,9e-05,16.534]
[1778113807579,32.28,81195.61,0.0,0.86718,9e-05,16.60712]
[1778113809049,32.28,81179.19,0.0,0.86576,9e-05,16.72579]
[1778113809599,32.28,81179.31,0.0,0.86577,9e-05,16.72519]
[1778113811607,32.29,81168.01,0.0,0.86478,9e-05,16.80706]
[1778113812626,32.29,81164.32,0.0,0.86446,9e-05,16.83377]
[1778113814633,32.29,81174.85,0.0,0.86538,9e-05,16.75794]
[1778113815643,32.29,81181.6,0.0,0.86596,9e-05,16.70945]
[1778113816646,32.29,81183.11,0.0,0.86609,9e-05,16.6988]
[1778113821681,32.29,81189.86,0.0,0.86666,9e-05,16.65086]
[1778113825709,32.29,81197.14,0.0,0.86729,9e-05,16.59832]
[1778113829738,32.29,81201.21,0.0,0.86763,9e-05,16.56953]
[1778113834774,32.29,81210.07,0.0,0.86841,9e-05,16.50261]
[1778113839808,32.29,81213.27,0.0,0.86868,9e-05,16.47947]
[1778113842829,32.29,81218.7,0.0,0.86915,9e-05,16.44038]
[1778113844843,32.29,81219.81,0.0,0.86924,9e-05,16.43248]
[1778113849878,32.29,81219.58,0.0,0.86922,9e-05,16.43431]
[1778113850885,32.29,81227.95,0.0,0.86993,8e-05,16.37424]
[1778113851894,32.29,81228.6,0.0,0.86998,8e-05,16.3697]
[1778113854916,32.29,81233.75,0.0,0.87041,8e-05,16.33317]
[1778113859953,32.29,81235.34,0.0,0.87054,8e-05,16.32264]
[1778113864987,32.29,81236.11,0.0,0.87059,8e-05,16.31797]
[1778113870024,32.29,81237.87,0.0,0.87073,8e-05,16.3062]
[1778113875058,32.3,81231.36,0.0,0.87017,8e-05,16.35367]
[1778113877074,32.3,81228.94,0.0,0.86997,8e-05,16.37119]
[1778113880093,32.3,81215.65,0.0,0.86883,9e-05,16.46689]
[1778113881100,32.3,81209.51,0.0,0.86831,9e-05,16.51094]
[1778113884121,32.3,81220.24,0.0,0.86923,9e-05,16.43352]
[1778113885128,32.3,81222.27,0.0,0.8694,8e-05,16.41894]
[1778113890163,32.3,81224.24,0.0,0.86957,8e-05,16.40496]
[1778113893186,32.3,81216.13,0.0,0.8689,9e-05,16.45949]
[1778113894191,32.3,81210.67,0.0,0.86843,9e-05,16.49868]
[1778113899227,32.3,81210.54,0.0,0.86843,9e-05,16.49921]
[1778113904261,32.29,81213.31,0.0,0.86867,9e-05,16.47893]
[1778113909771,32.29,81218.81,0.0,0.86914,9e-05,16.43915]
[1778113912317,32.29,81224.79,0.0,0.86965,8e-05,16.39622]
[1778113917352,32.29,81224.1,0.0,0.86959,8e-05,16.40151]
[1778113922387,32.3,81225.9,0.0,0.86973,8e-05,16.38897]
[1778113923394,32.3,81220.86,0.0,0.86931,8e-05,16.42524]
[1778113925408,32.3,81215.41,0.0,0.86884,9e-05,16.46441]
[1778113930443,32.3,81214.78,0.0,0.86879,9e-05,16.46884]
[1778113935478,32.3,81213.26,0.0,0.86866,9e-05,16.47966]
[1778113940514,32.29,81213.34,0.0,0.86867,9e-05,16.47898]
[1778113943535,32.29,81206.4,0.0,0.86808,9e-05,16.52882]
[1778113944542,32.29,81196.92,0.0,0.86726,9e-05,16.59693]
[1778113945549,32.29,81190.92,0.0,0.86675,9e-05,16.64024]
[1778113950584,32.3,81190.07,0.0,0.86667,9e-05,16.64672]
[1778113954612,32.3,81184.46,0.0,0.8662,9e-05,16.6839]
[1778113956626,32.3,81182.86,0.0,0.86606,9e-05,16.69603]
[1778113959652,32.3,81175.0,0.0,0.86537,9e-05,16.75342]
[1778113962668,32.3,81175.7,0.0,0.86542,9e-05,16.74886]
[1778113967703,32.3,81168.29,0.0,0.86477,9e-05,16.80296]
[1778113970207,32.3,81154.59,0.0,0.86357,9e-05,16.90181]
[1778113971732,32.3,81163.13,0.0,0.86432,9e-05,16.84037]
[1778113972740,32.3,81170.49,0.0,0.86496,9e-05,16.78726]
[1778113973746,32.3,81167.34,0.0,0.86468,9e-05,16.80999]
[1778113980277,32.3,81168.21,0.0,0.86476,9e-05,16.80354]
[1778113985829,32.3,81169.99,0.0,0.86492,9e-05,16.7905]
[1778113988850,32.3,81181.98,0.0,0.86596,9e-05,16.704]
[1778113989857,32.3,81181.8,0.0,0.86595,9e-05,16.70536]
[1778113991871,32.3,81187.52,0.0,0.86644,9e-05,16.66435]
[1778113993886,32.3,81192.77,0.0,0.86689,9e-05,16.62688]
[1778113995899,32.3,81198.18,0.0,0.86735,9e-05,16.58813]
[1778114000934,32.3,81195.18,0.0,0.86708,9e-05,16.61051]
[1778114005970,32.3,81196.01,0.0,0.86715,9e-05,16.60465]
[1778114008990,32.3,81205.04,0.0,0.86792,9e-05,16.53995]
[1778114011003,32.3,81207.04,0.0,0.86812,9e-05,16.52206]
[1778114012012,32.3,81201.16,0.0,0.86761,9e-05,16.56452]
[1778114014026,32.3,81196.13,0.0,0.86718,9e-05,16.60093]
[1778114016055,32.31,81189.06,0.0,0.86656,9e-05,16.65229]
[1778114017068,32.31,81185.79,0.0,0.86628,9e-05,16.67616]
[1778114019082,32.31,81180.32,0.0,0.86579,9e-05,16.71639]
[1778114020089,32.31,81172.02,0.0,0.86507,9e-05,16.77619]
[1778114021096,32.31,81172.02,0.0,0.86507,9e-05,16.77634]
[1778114026132,32.31,81171.81,0.0,0.86504,9e-05,16.77858]
[1778114027138,32.31,81159.21,0.0,0.86394,9e-05,16.86954]
[1778114028145,32.31,81149.37,0.0,0.86308,9e-05,16.94082]
[1778114029152,32.31,81146.22,0.0,0.8628,9e-05,16.96373]
[1778114031167,32.31,81142.42,0.0,0.86246,9e-05,16.99141]
[1778114035195,32.31,81136.81,0.0,0.86196,9e-05,17.03235]
[1778114040229,32.31,81129.86,0.0,0.86134,9e-05,17.08296]
[1778114045264,32.31,81129.12,0.0,0.86128,9e-05,17.08844]
[1778114049292,32.31,81123.56,0.0,0.86078,9e-05,17.12859]
[1778114051306,32.31,81131.07,0.0,0.86145,9e-05,17.07428]
[1778114053320,32.31,81136.64,0.0,0.86194,9e-05,17.03418]
[1778114056341,32.31,81128.23,0.0,0.86119,9e-05,17.09523]
[1778114061377,32.31,81128.35,0.0,0.8612,9e-05,17.09452]
[1778114066410,32.31,81127.71,0.0,0.86114,9e-05,17.09931]
[1778114071446,32.31,81127.16,0.0,0.86112,9e-05,17.09945]
[1778114073465,32.31,81125.17,0.0,0.86095,9e-05,17.11336]
[1778114077488,32.31,81132.74,0.0,0.86163,9e-05,17.05771]
[1778114080990,32.31,81146.33,0.0,0.86283,9e-05,16.95903]
[1778114083530,32.31,81150.77,0.0,0.86323,9e-05,16.92679]
[1778114088566,32.31,81153.91,0.0,0.8635,9e-05,16.90407]
[1778114089572,32.31,81160.83,0.0,0.86411,9e-05,16.85416]
[1778114091064,32.31,81159.2,0.0,0.86396,9e-05,16.86597]
[1778114096621,32.31,81163.37,0.0,0.86433,9e-05,16.83611]
[1778114101658,32.31,81165.58,0.0,0.86452,9e-05,16.82036]
[1778114102665,32.31,81171.98,0.0,0.86507,9e-05,16.77427]
[1778114103671,32.31,81174.56,0.0,0.86529,9e-05,16.75617]
[1778114104678,32.31,81162.29,0.0,0.86422,9e-05,16.8446]
[1778114105685,32.31,81151.17,0.0,0.86325,9e-05,16.92506]
[1778114106692,32.31,81151.7,0.0,0.86329,9e-05,16.92138]
[1778114111727,32.31,81156.45,0.0,0.8637,9e-05,16.88784]
[1778114116761,32.31,81156.31,0.0,0.86368,9e-05,16.8897]
[1778114121797,32.31,81159.03,0.0,0.86391,9e-05,16.87078]
[1778114125825,32.32,81173.51,0.0,0.86517,9e-05,16.76676]
[1778114126832,32.32,81186.87,0.0,0.86632,9e-05,16.67058]
[1778114127841,32.32,81187.6,0.0,0.86638,9e-05,16.66548]
[1778114132874,32.32,81192.14,0.0,0.8668,9e-05,16.62869]
[1778114136903,32.31,81179.31,0.0,0.8657,9e-05,16.72075]
[1778114137909,32.31,81175.53,0.0,0.86537,9e-05,16.74781]
[1778114138916,32.31,81167.74,0.0,0.86469,9e-05,16.80403]
[1778114139923,32.31,81168.4,0.0,0.86475,9e-05,16.79928]
[1778114144958,32.31,81169.92,0.0,0.86488,9e-05,16.78845]
[1778114149994,32.32,81163.88,0.0,0.86436,9e-05,16.83202]
[1778114151488,32.31,81161.7,0.0,0.86417,9e-05,16.8476]
[1778114153016,32.31,81169.37,0.0,0.86484,9e-05,16.79224]
[1778114154023,32.31,81174.62,0.0,0.86529,9e-05,16.7544]
[1778114155031,32.31,81167.24,0.0,0.86465,9e-05,16.80762]
[1778114156039,32.31,81162.61,0.0,0.86425,9e-05,16.84096]
[1778114161072,32.31,81164.84,0.0,0.86445,9e-05,16.82445]
[1778114163087,32.31,81171.01,0.0,0.86498,9e-05,16.77989]
[1778114165101,32.31,81163.17,0.0,0.86431,9e-05,16.83577]
[1778114166107,32.31,81159.14,0.0,0.86396,9e-05,16.86476]
[1778114170137,32.31,81152.85,0.0,0.86341,9e-05,16.90968]
[1778114172149,32.31,81152.72,0.0,0.86341,9e-05,16.91027]
[1778114175170,32.31,81146.91,0.0,0.8629,9e-05,16.95168]
[1778114176177,32.31,81138.09,0.0,0.86212,9e-05,17.0154]
[1778114177184,32.31,81133.33,0.0,0.8617,9e-05,17.04975]
[1778114179198,32.31,81140.82,0.0,0.86237,9e-05,16.99554]
[1778114180206,32.31,81146.17,0.0,0.86284,9e-05,16.95666]
[1778114182220,32.31,81146.73,0.0,0.86289,9e-05,16.95222]
[1778114187256,32.31,81148.51,0.0,0.86306,9e-05,16.93843]
[1778114190277,32.31,81138.88,0.0,0.86222,9e-05,17.00742]
[1778114191282,32.31,81135.47,0.0,0.86194,9e-05,17.02821]
[1778114196318,32.31,81131.44,0.0,0.86159,9e-05,17.05728]
[1778114201354,32.31,81128.87,0.0,0.86136,9e-05,17.07585]
[1778114206389,32.31,81127.14,0.0,0.86121,9e-05,17.0884]
[1778114209410,32.31,81119.96,0.0,0.86057,9e-05,17.14023]
[1778114213441,32.31,81107.1,0.0,0.85943,9e-05,17.23285]
[1778114214447,32.31,81108.29,0.0,0.85954,9e-05,17.22397]
[1778114219482,32.3,81106.62,0.0,0.8594,9e-05,17.23514]
[1778114224517,32.3,81105.75,0.0,0.85933,9e-05,17.2404]
[1778114229552,32.3,81107.06,0.0,0.85946,9e-05,17.23001]
[1778114234587,32.3,81109.15,0.0,0.85966,9e-05,17.214]
[1778114236602,32.3,81115.25,0.0,0.86021,9e-05,17.16964]
[1778114238616,32.3,81117.04,0.0,0.86037,9e-05,17.15634]
[1778114243650,32.3,81116.54,0.0,0.86034,9e-05,17.15857]
[1778114248685,32.29,81115.44,0.0,0.86025,9e-05,17.16572]
[1778114252238,32.29,81123.67,0.0,0.86101,9e-05,17.1021]
[1778114257748,32.29,81124.66,0.0,0.86111,9e-05,17.09377]
[1778114262783,32.29,81127.02,0.0,0.86133,9e-05,17.07581]
[1778114263790,32.29,81121.41,0.0,0.86084,9e-05,17.11616]
[1778114264797,32.29,81114.26,0.0,0.8602,9e-05,17.1679]
[1778114265804,32.29,81114.18,0.0,0.8602,9e-05,17.16843]
[1778114270841,32.29,81112.24,0.0,0.86003,9e-05,17.18221]
[1778114275874,32.29,81110.54,0.0,0.85988,9e-05,17.1942]
[1778114280910,32.29,81101.75,0.0,0.85909,9e-05,17.25747]
[1778114282451,32.29,81103.89,0.0,0.85929,9e-05,17.24183]
[1778114287959,32.29,81108.46,0.0,0.85971,9e-05,17.20789]
[1778114292994,32.29,81106.42,0.0,0.85953,9e-05,17.22213]
[1778114298030,32.29,81107.42,0.0,0.85963,9e-05,17.21434]
[1778114302593,32.28,81102.26,0.0,0.85917,9e-05,17.25106]
[1778114306086,32.28,81108.66,0.0,0.85975,9e-05,17.20431]
[1778114311121,32.28,81103.03,0.0,0.85928,9e-05,17.24072]
[1778114312663,32.28,81102.03,0.0,0.85919,9e-05,17.24764]
[1778114318170,32.28,81099.56,0.0,0.85898,9e-05,17.2647]
[1778114323205,32.28,81104.35,0.0,0.85942,9e-05,17.22912]
[1778114325224,32.28,81106.62,0.0,0.85963,9e-05,17.21245]
[1778114328245,32.28,81101.27,0.0,0.85915,9e-05,17.25078]
[1778114332273,32.28,81096.69,0.0,0.85875,9e-05,17.28313]
[1778114337308,32.28,81096.93,0.0,0.85879,9e-05,17.28012]
[1778114342349,32.27,81097.85,0.0,0.85889,9e-05,17.27209]
[1778114346371,32.27,81103.59,0.0,0.85942,9e-05,17.22938]
[1778114348385,32.27,81102.12,0.0,0.85929,9e-05,17.23958]
[1778114351407,32.27,81100.49,0.0,0.85915,9e-05,17.25059]
[1778114356448,32.27,81099.65,0.0,0.85909,9e-05,17.25537]
[1778114361483,32.26,81100.67,0.0,0.8592,9e-05,17.24663]
[1778114366518,32.26,81100.16,0.0,0.85917,9e-05,17.24906]
[1778114371553,32.26,81101.43,0.0,0.85932,9e-05,17.23466]
[1778114375581,32.26,81089.77,0.0,0.85829,9e-05,17.31813]
[1778114376588,32.26,81088.1,0.0,0.85814,9e-05,17.32991]
[1778114379609,32.26,81097.98,0.0,0.85904,9e-05,17.25763]
[1778114380616,32.26,81102.48,0.0,0.85945,9e-05,17.22473]
[1778114382630,32.26,81102.68,0.0,0.85947,9e-05,17.22281]
[1778114387666,32.25,81104.82,0.0,0.85967,9e-05,17.20644]
[1778114389732,32.25,81108.29,0.0,0.85999,9e-05,17.18082]
[1778114394768,32.25,81111.91,0.0,0.86032,9e-05,17.15402]
[1778114399803,32.25,81112.07,0.0,0.86034,9e-05,17.15237]
[1778114404839,32.25,81115.55,0.0,0.86065,9e-05,17.12683]
[1778114406852,32.25,81105.69,0.0,0.85977,9e-05,17.19819]
[1778114407859,32.25,81095.79,0.0,0.85889,9e-05,17.26981]
[1778114408878,32.25,81095.27,0.0,0.85884,9e-05,17.27335]
[1778114410892,32.25,81089.29,0.0,0.85831,9e-05,17.31622]
[1778114413380,32.25,81098.23,0.0,0.85912,9e-05,17.25078]
[1778114413913,32.25,81098.23,0.0,0.85913,9e-05,17.25053]
[1778114415926,32.25,81087.66,0.0,0.85818,9e-05,17.32669]
[1778114416932,32.25,81084.09,0.0,0.85786,9e-05,17.35225]
[1778114419954,32.25,81075.6,0.0,0.8571,9e-05,17.4133]
[1778114423449,32.25,81070.82,0.0,0.85667,9e-05,17.44772]
[1778114425996,32.25,81069.24,0.0,0.85652,9e-05,17.4592]
[1778114430025,32.25,81074.25,0.0,0.85698,9e-05,17.42295]
[1778114435065,32.25,81075.57,0.0,0.85712,9e-05,17.40948]
[1778114437082,32.24,81085.94,0.0,0.85807,9e-05,17.3336]
[1778114438085,32.24,81087.91,0.0,0.85825,9e-05,17.31896]
[1778114442113,32.24,81082.18,0.0,0.85775,9e-05,17.35941]
[1778114443591,32.24,81073.69,0.0,0.85698,9e-05,17.42088]
[1778114445135,32.24,81072.16,0.0,0.85685,9e-05,17.43158]
[1778114449162,32.24,81063.53,0.0,0.85606,9e-05,17.49439]
[1778114451176,32.24,81061.86,0.0,0.85591,9e-05,17.50646]
[1778114455204,32.24,81053.74,0.0,0.85517,9e-05,17.56526]
[1778114458225,32.24,81047.34,0.0,0.85458,9e-05,17.61139]
[1778114463737,32.24,81044.16,0.0,0.8543,9e-05,17.63346]
[1778114465275,32.24,81049.74,0.0,0.85482,9e-05,17.59276]
[1778114467290,32.24,81055.65,0.0,0.85536,9e-05,17.54966]
[1778114470310,32.24,81063.17,0.0,0.85605,9e-05,17.49494]
[1778114473811,32.24,81074.19,0.0,0.85705,9e-05,17.41497]
[1778114475345,32.24,81078.85,0.0,0.85747,9e-05,17.38126]
[1778114478365,32.24,81081.17,0.0,0.85768,9e-05,17.36493]
[1778114483401,32.24,81081.01,0.0,0.85765,9e-05,17.36697]
[1778114488436,32.24,81081.6,0.0,0.8577,9e-05,17.3636]
[1778114493470,32.24,81081.56,0.0,0.85771,9e-05,17.36089]
[1778114498506,32.24,81080.44,0.0,0.8576,9e-05,17.36982]
[1778114502536,32.25,81086.52,0.0,0.85814,9e-05,17.3264]
[1778114506565,32.25,81076.57,0.0,0.85723,9e-05,17.39943]
[1778114507573,32.25,81072.73,0.0,0.85688,9e-05,17.42739]
[1778114509587,32.25,81065.04,0.0,0.85618,9e-05,17.48327]
[1778114514622,32.25,81064.58,0.0,0.85613,9e-05,17.48656]
[1778114517644,32.25,81057.83,0.0,0.85552,9e-05,17.53552]
[1778114519657,32.25,81051.04,0.0,0.8549,9e-05,17.5847]
[1778114521671,32.25,81046.94,0.0,0.85453,9e-05,17.61424]
[1778114525701,32.25,81039.56,0.0,0.85385,9e-05,17.66723]
[1778114527715,32.25,81034.77,0.0,0.85341,9e-05,17.70227]
[1778114529728,32.25,81040.34,0.0,0.85393,9e-05,17.66132]
[1778114531745,32.24,81043.16,0.0,0.85419,9e-05,17.64048]
[1778114533760,32.24,81048.42,0.0,0.85468,9e-05,17.602]
[1778114538794,32.24,81046.75,0.0,0.85453,9e-05,17.61353]
[1778114543830,32.24,81043.59,0.0,0.85425,9e-05,17.6359]
[1778114545843,32.24,81035.4,0.0,0.8535,9e-05,17.69512]
[1778114550878,32.24,81038.68,0.0,0.85381,9e-05,17.67029]
[1778114556921,32.24,81033.79,0.0,0.8534,9e-05,17.70097]
[1778114561956,32.24,81029.65,0.0,0.85303,9e-05,17.73011]
[1778114566992,32.24,81027.82,0.0,0.85287,9e-05,17.74262]
[1778114572026,32.23,81028.84,0.0,0.85298,9e-05,17.73409]
[1778114577063,32.23,81028.89,0.0,0.85299,9e-05,17.73267]
[1778114582097,32.23,81030.06,0.0,0.85312,9e-05,17.72317]
[1778114587132,32.23,81029.68,0.0,0.85309,9e-05,17.72499]
[1778114592169,32.23,81030.11,0.0,0.85314,9e-05,17.72092]
[1778114597204,32.23,81029.57,0.0,0.8531,9e-05,17.72397]
[1778114602239,32.22,81031.89,0.0,0.85333,9e-05,17.70628]
[1778114607274,32.22,81027.38,0.0,0.85292,9e-05,17.73824]
[1778114608281,32.22,81021.92,0.0,0.85241,9e-05,17.77802]
[1778114609288,32.22,81018.79,0.0,0.85212,9e-05,17.80079]
[1778114614801,32.22,81020.44,0.0,0.8523,9e-05,17.78483]
[1778114620365,32.22,81026.3,0.0,0.85285,9e-05,17.74229]
[1778114625401,32.22,81028.91,0.0,0.85309,9e-05,17.72345]
[1778114627414,32.22,81035.69,0.0,0.85371,9e-05,17.67424]
[1778114628421,32.22,81029.21,0.0,0.85311,9e-05,17.72146]
[1778114629429,32.22,81024.28,0.0,0.85265,9e-05,17.75734]
[1778114634942,32.22,81025.71,0.0,0.85279,9e-05,17.74683]
[1778114640505,32.22,81026.55,0.0,0.85287,9e-05,17.74069]
[1778114643527,32.22,81019.1,0.0,0.85218,9e-05,17.7948]
[1778114645012,32.22,81012.5,0.0,0.85156,9e-05,17.84316]
[1778114650576,32.22,81010.55,0.0,0.85137,9e-05,17.85807]
[1778114656620,32.23,81008.48,0.0,0.85116,9e-05,17.87409]
[1778114657627,32.23,81003.35,0.0,0.85068,9e-05,17.91158]
[1778114659643,32.23,81004.54,0.0,0.85079,9e-05,17.90314]
[1778114664686,32.23,80980.71,0.0,0.84854,9e-05,18.07734]
[1778114666693,32.23,80979.81,0.0,0.84845,9e-05,18.08398]
[1778114668708,32.23,80993.42,0.0,0.84973,9e-05,17.9856]
[1778114669714,32.23,81012.75,0.0,0.85153,9e-05,17.84497]
[1778114670722,32.23,81023.19,0.0,0.8525,9e-05,17.76923]
[1778114672738,32.23,81022.63,0.0,0.85247,9e-05,17.76996]
[1778114674749,32.23,81015.46,0.0,0.8518,9e-05,17.82259]
[1778114675757,32.23,81008.55,0.0,0.85115,9e-05,17.87304]
[1778114676763,32.23,81009.37,0.0,0.85123,9e-05,17.8672]
[1778114681798,32.23,81014.23,0.0,0.85167,9e-05,17.83269]
[1778114682806,32.23,81006.53,0.0,0.85095,9e-05,17.8889]
[1778114683812,32.23,81005.29,0.0,0.85083,9e-05,17.89806]
[1778114688847,32.24,81005.13,0.0,0.85081,9e-05,17.89997]
[1778114693882,32.24,81004.47,0.0,0.85073,9e-05,17.90556]
[1778114695897,32.24,81013.59,0.0,0.85158,9e-05,17.83963]
[1778114697910,32.24,81020.17,0.0,0.85219,9e-05,17.79229]
[1778114702945,32.24,81016.2,0.0,0.8518,9e-05,17.82264]
[1778114703952,32.24,81016.22,0.0,0.85179,9e-05,17.82297]
[1778114707980,32.24,81009.09,0.0,0.85112,9e-05,17.87571]
[1778114709995,32.24,81006.47,0.0,0.85087,9e-05,17.89508]
[1778114712011,32.24,81000.74,0.0,0.85033,9e-05,17.93706]
[1778114714022,32.24,81002.71,0.0,0.85051,9e-05,17.9229]
[1778114719057,32.25,81003.87,0.0,0.85061,9e-05,17.91505]
[1778114724091,32.25,81006.12,0.0,0.85082,9e-05,17.89929]
[1778114726106,32.25,81012.04,0.0,0.85137,9e-05,17.85656]
[1778114731141,32.25,81021.36,0.0,0.85225,9e-05,17.78589]
[1778114732148,32.25,81031.06,0.0,0.85314,9e-05,17.71565]
[1778114733155,32.25,81035.67,0.0,0.85356,9e-05,17.68249]
[1778114736178,32.25,81039.15,0.0,0.85387,9e-05,17.65838]
[1778114737186,32.25,81046.06,0.0,0.8545,9e-05,17.6086]
[1778114738192,32.25,81058.67,0.0,0.85565,9e-05,17.51731]
[1778114739201,32.25,81063.82,0.0,0.85612,9e-05,17.48031]
[1778114740214,32.25,81072.77,0.0,0.85693,9e-05,17.41545]
[1778114741213,32.25,81077.49,0.0,0.85736,9e-05,17.38138]
[1778114743228,32.25,81081.49,0.0,0.85772,9e-05,17.3528]
[1778114744234,32.26,81074.99,0.0,0.85712,9e-05,17.40017]
[1778114745241,32.26,81068.95,0.0,0.85657,9e-05,17.44414]
[1778114746249,32.26,81068.95,0.0,0.85657,9e-05,17.44422]
[1778114750276,32.26,81063.67,0.0,0.85609,9e-05,17.4827]
[1778114755807,32.26,81062.47,0.0,0.85598,9e-05,17.49126]
[1778114758332,32.26,81054.9,0.0,0.85529,9e-05,17.5465]
[1778114763367,32.26,81054.33,0.0,0.85524,9e-05,17.55048]
[1778114765879,32.26,81044.87,0.0,0.85436,9e-05,17.61942]
[1778114767396,32.26,81042.24,0.0,0.85412,9e-05,17.63862]
[1778114771428,32.26,81036.93,0.0,0.85363,9e-05,17.67714]
[1778114774445,32.26,81029.88,0.0,0.85298,9e-05,17.72842]
[1778114775962,32.26,81019.44,0.0,0.85201,9e-05,17.8044]
[1778114777466,32.26,81018.32,0.0,0.85191,9e-05,17.81262]
[1778114779480,32.26,81001.99,0.0,0.85038,9e-05,17.93135]
[1778114780487,32.26,80998.08,0.0,0.85001,9e-05,17.95991]
[1778114785521,32.26,81002.54,0.0,0.85044,9e-05,17.92676]
[1778114790558,32.26,80998.96,0.0,0.85011,9e-05,17.95255]
[1778114792573,32.26,80992.9,0.0,0.84956,9e-05,17.99302]
[1778114793580,32.26,80987.57,0.0,0.84905,9e-05,18.03209]
[1778114796102,32.26,80997.16,0.0,0.84995,9e-05,17.96264]
[1778114797607,32.26,80997.8,0.0,0.85001,9e-05,17.9581]
[1778114802642,32.26,80999.94,0.0,0.8502,9e-05,17.94316]
[1778114807681,32.26,80999.93,0.0,0.8502,9e-05,17.9438]
[1778114812717,32.26,80994.2,0.0,0.84965,9e-05,17.98592]
[1778114814731,32.26,81000.09,0.0,0.8502,9e-05,17.94367]
[1778114816744,32.26,81005.65,0.0,0.85071,9e-05,17.9039]
[1778114818758,32.26,81005.77,0.0,0.85072,9e-05,17.90302]
[1778114822792,32.26,80987.97,0.0,0.84905,9e-05,18.03282]
[1778114827822,32.26,80993.72,0.0,0.84958,9e-05,17.99193]
[1778114831850,32.27,80996.26,0.0,0.8498,9e-05,17.97467]
[1778114836890,32.27,81001.59,0.0,0.85029,9e-05,17.937]
[1778114837897,32.27,81010.34,0.0,0.8511,9e-05,17.87345]
[1778114838901,32.27,81014.82,0.0,0.85152,9e-05,17.84129]
[1778114839909,32.27,81025.1,0.0,0.85247,9e-05,17.76662]
[1778114840915,32.27,81026.23,0.0,0.85257,9e-05,17.75867]
[1778114841922,32.27,81031.49,0.0,0.85305,9e-05,17.72106]
[1778114842928,32.27,81048.98,0.0,0.85466,9e-05,17.59409]
[1778114843936,32.27,81048.52,0.0,0.85462,9e-05,17.59775]
[1778114848971,32.27,81049.81,0.0,0.85472,9e-05,17.58981]
[1778114854006,32.28,81047.91,0.0,0.85455,9e-05,17.6013]
[1778114859041,32.28,81044.76,0.0,0.85424,9e-05,17.62567]
[1778114864078,32.28,81041.31,0.0,0.85391,9e-05,17.65208]
[1778114869112,32.28,81038.19,0.0,0.85361,9e-05,17.67579]
[1778114870120,32.28,81045.37,0.0,0.85427,9e-05,17.6239]
[1778114872133,32.28,81046.03,0.0,0.85432,9e-05,17.61961]
[1778114877168,32.29,81046.21,0.0,0.85432,9e-05,17.61974]
[1778114882203,32.29,81049.95,0.0,0.85465,9e-05,17.5938]
[1778114887239,32.29,81055.79,0.0,0.85518,9e-05,17.55159]
[1778114889252,32.29,81057.8,0.0,0.85537,9e-05,17.5369]
[1778114894288,32.29,81062.11,0.0,0.85575,9e-05,17.50632]
[1778114896302,32.29,81066.49,0.0,0.85615,9e-05,17.47452]
[1778114901336,32.29,81065.03,0.0,0.85602,9e-05,17.48514]
[1778114906880,32.29,81065.55,0.0,0.85606,9e-05,17.48151]
[1778114908385,32.29,81073.02,0.0,0.85674,9e-05,17.42744]
[1778114909393,32.29,81079.52,0.0,0.85733,9e-05,17.38043]
[1778114910399,32.29,81083.66,0.0,0.8577,9e-05,17.35059]
[1778114914427,32.29,81089.15,0.0,0.85822,9e-05,17.30772]
[1778114916949,32.29,81100.61,0.0,0.85924,9e-05,17.22523]
[1778114917456,32.29,81107.87,0.0,0.85989,9e-05,17.1727]
[1778114919464,32.29,81112.62,0.0,0.86032,9e-05,17.13795]
[1778114921485,32.29,81118.68,0.0,0.86086,9e-05,17.09422]
[1778114922486,32.29,81125.16,0.0,0.86143,9e-05,17.04731]
[1778114923494,32.29,81128.15,0.0,0.8617,9e-05,17.02571]
[1778114924500,32.29,81115.69,0.0,0.86059,9e-05,17.11583]
[1778114927019,32.29,81110.54,0.0,0.86013,9e-05,17.15364]
[1778114930542,32.29,81110.85,0.0,0.86015,9e-05,17.15132]
[1778114935577,32.29,81104.61,0.0,0.8596,9e-05,17.19606]
[1778114940612,32.29,81102.81,0.0,0.85944,9e-05,17.20935]
[1778114944668,32.29,81097.51,0.0,0.85896,9e-05,17.24793]
[1778114950704,32.29,81093.84,0.0,0.85863,9e-05,17.27447]
[1778114953725,32.29,81083.06,0.0,0.85765,9e-05,17.35295]
[1778114954732,32.29,81077.65,0.0,0.85716,9e-05,17.39223]
[1778114959767,32.29,81084.66,0.0,0.85779,9e-05,17.34174]
[1778114962791,32.29,81089.41,0.0,0.85822,9e-05,17.30713]
[1778114964802,32.29,81095.77,0.0,0.8588,9e-05,17.26107]
[1778114969837,32.29,81095.75,0.0,0.85879,9e-05,17.2612]
[1778114972858,32.29,81101.21,0.0,0.85931,9e-05,17.21786]
[1778114977893,32.29,81101.83,0.0,0.85936,9e-05,17.21356]
[1778114981921,32.29,81107.13,0.0,0.85984,9e-05,17.1747]
[1778114986956,32.29,81108.67,0.0,0.85998,9e-05,17.16391]
[1778114990983,32.29,81096.13,0.0,0.85885,9e-05,17.25496]
[1778114991991,32.29,81095.81,0.0,0.85882,9e-05,17.25719]
[1778114997026,32.29,81096.64,0.0,0.8589,9e-05,17.25102]
[1778115002062,32.29,81096.07,0.0,0.85885,9e-05,17.2548]
[1778115007097,32.29,81096.03,0.0,0.85885,9e-05,17.25467]
[1778115012131,32.29,81091.54,0.0,0.85845,9e-05,17.28675]
[1778115016159,32.29,81098.28,0.0,0.85906,9e-05,17.23765]
[1778115021195,32.29,81093.43,0.0,0.85863,9e-05,17.27257]
[1778115026230,32.29,81089.39,0.0,0.85827,9e-05,17.30124]
[1778115032272,32.29,81092.53,0.0,0.85859,9e-05,17.27391]
[1778115038316,32.29,81093.44,0.0,0.85868,9e-05,17.26663]
[1778115042343,32.29,81098.57,0.0,0.85914,9e-05,17.22907]
[1778115044359,32.29,81090.79,0.0,0.85844,9e-05,17.28552]
[1778115045365,32.29,81084.63,0.0,0.85789,9e-05,17.33025]
[1778115050401,32.29,81083.48,0.0,0.85778,9e-05,17.33884]
[1778115055435,32.29,81080.37,0.0,0.85749,9e-05,17.36171]
[1778115056442,32.29,81066.6,0.0,0.85624,9e-05,17.46162]
[1778115057449,32.29,81064.77,0.0,0.85607,9e-05,17.47509]
[1778115062486,32.29,81066.52,0.0,0.85624,9e-05,17.46188]
[1778115066513,32.29,81073.79,0.0,0.85691,9e-05,17.40876]
[1778115071546,32.29,81075.52,0.0,0.85706,9e-05,17.39603]
[1778115076581,32.29,81079.95,0.0,0.85746,9e-05,17.36407]
[1778115081617,32.29,81079.81,0.0,0.85745,9e-05,17.36542]
[1778115085647,32.29,81073.1,0.0,0.85684,9e-05,17.41427]
[1778115086653,32.29,81066.98,0.0,0.85628,9e-05,17.45858]
[1778115089675,32.29,81061.64,0.0,0.85579,9e-05,17.49736]
[1778115092695,32.29,81056.26,0.0,0.85532,9e-05,17.53283]
[1778115098230,32.29,81065.53,0.0,0.85616,9e-05,17.46637]
[1778115099746,32.29,81070.44,0.0,0.8566,9e-05,17.43091]
[1778115100752,32.29,81056.43,0.0,0.85532,9e-05,17.53263]
[1778115105786,32.29,81057.4,0.0,0.85542,9e-05,17.52546]
[1778115111829,32.29,81055.21,0.0,0.85522,9e-05,17.54083]
[1778115116865,32.29,81052.5,0.0,0.85498,9e-05,17.56013]
[1778115121899,32.29,81052.83,0.0,0.85501,9e-05,17.55753]
[1778115126934,32.29,81050.53,0.0,0.8548,9e-05,17.57407]
[1778115131972,32.29,81051.05,0.0,0.85485,9e-05,17.57017]
[1778115137006,32.29,81050.23,0.0,0.85478,9e-05,17.57602]
[1778115142040,32.29,81058.43,0.0,0.85553,9e-05,17.51634]
[1778115143046,32.29,81063.84,0.0,0.85602,9e-05,17.47712]
[1778115144057,32.29,81068.88,0.0,0.85648,9e-05,17.44065]
[1778115145062,32.29,81071.19,0.0,0.85669,9e-05,17.42413]
[1778115146069,32.29,81064.09,0.0,0.85604,9e-05,17.47564]
[1778115147077,32.29,81059.24,0.0,0.8556,9e-05,17.51079]
[1778115152111,32.29,81061.39,0.0,0.85582,9e-05,17.49124]
[1778115157146,32.29,81061.65,0.0,0.85585,9e-05,17.48904]
[1778115160170,32.29,81056.48,0.0,0.85537,9e-05,17.52673]
[1778115162183,32.29,81046.79,0.0,0.85448,9e-05,17.59728]
[1778115163190,32.29,81039.57,0.0,0.85382,9e-05,17.64968]
[1778115168225,32.29,81039.94,0.0,0.85385,9e-05,17.647]
[1778115173260,32.29,81036.79,0.0,0.85355,9e-05,17.67044]
[1778115178295,32.29,81034.11,0.0,0.85331,9e-05,17.68968]
[1778115180309,32.29,81028.69,0.0,0.85281,9e-05,17.72887]
[1778115182323,32.29,81035.94,0.0,0.85348,9e-05,17.67604]
[1778115187358,32.29,81036.03,0.0,0.85349,9e-05,17.67511]
[1778115192393,32.29,81046.18,0.0,0.85443,9e-05,17.60139]
[1778115193400,32.29,81051.46,0.0,0.85491,9e-05,17.56317]
[1778115198435,32.29,81053.54,0.0,0.8551,9e-05,17.54837]
[1778115203471,32.29,81051.41,0.0,0.85492,9e-05,17.56298]
[1778115209008,32.29,81052.55,0.0,0.85503,9e-05,17.55371]
[1778115214551,32.28,81057.18,0.0,0.85549,9e-05,17.51558]
[1778115219591,32.28,81055.92,0.0,0.85538,9e-05,17.52451]
[1778115224618,32.28,81056.57,0.0,0.85544,9e-05,17.51948]
[1778115229653,32.28,81054.17,0.0,0.85523,9e-05,17.53657]
[1778115234689,32.28,81055.26,0.0,0.85533,9e-05,17.52821]
[1778115236704,32.28,81059.3,0.0,0.8557,9e-05,17.49872]
[1778115241739,32.28,81056.64,0.0,0.85546,9e-05,17.51773]
[1778115243752,32.28,81053.73,0.0,0.8552,9e-05,17.5386]
[1778115249291,32.28,81050.52,0.0,0.85491,9e-05,17.56128]
[1778115250803,32.28,81038.93,0.0,0.85384,9e-05,17.64568]
[1778115251809,32.28,81038.86,0.0,0.85383,9e-05,17.64647]
[1778115256845,32.28,81036.61,0.0,0.85361,9e-05,17.66399]
[1778115259361,32.28,81044.4,0.0,0.85432,9e-05,17.60792]
[1778115260872,32.28,81045.03,0.0,0.85438,9e-05,17.60365]
[1778115265907,32.28,81044.46,0.0,0.85432,9e-05,17.60797]
[1778115270942,32.28,81044.27,0.0,0.8543,9e-05,17.60955]
[1778115275980,32.29,81047.43,0.0,0.85461,9e-05,17.58315]
[1778115281014,32.29,81047.06,0.0,0.85458,9e-05,17.58607]
[1778115283029,32.29,81039.72,0.0,0.8539,9e-05,17.63949]
[1778115284035,32.29,81036.16,0.0,0.85357,9e-05,17.66533]
[1778115289570,32.29,81033.19,0.0,0.8533,9e-05,17.68671]
[1778115291084,32.29,81026.75,0.0,0.8527,9e-05,17.73332]
[1778115292091,32.29,81019.22,0.0,0.85201,9e-05,17.78786]
[1778115293100,32.28,81021.96,0.0,0.85226,9e-05,17.76777]
[1778115298133,32.28,81022.14,0.0,0.85229,9e-05,17.76573]
[1778115303169,32.28,81020.09,0.0,0.85211,9e-05,17.78]
[1778115308203,32.28,81015.36,0.0,0.85166,9e-05,17.81497]
[1778115309711,32.28,81022.45,0.0,0.85232,9e-05,17.76349]
[1778115310217,32.28,81022.45,0.0,0.85231,9e-05,17.76382]
[1778115314246,32.28,81028.37,0.0,0.85286,9e-05,17.7212]
[1778115319281,32.29,81029.94,0.0,0.853,9e-05,17.71044]
[1778115324319,32.29,81030.48,0.0,0.85303,9e-05,17.70756]
[1778115326333,32.29,81042.2,0.0,0.85411,9e-05,17.62254]
[1778115331368,32.29,81043.07,0.0,0.85422,9e-05,17.61266]
[1778115336403,32.29,81046.0,0.0,0.85448,9e-05,17.5917]
[1778115341438,32.29,81054.68,0.0,0.85528,9e-05,17.52844]
[1778115342445,32.29,81056.25,0.0,0.85542,9e-05,17.51724]
[1778115344460,32.29,81064.92,0.0,0.85621,9e-05,17.45452]
[1778115346473,32.29,81070.7,0.0,0.85674,9e-05,17.4126]
[1778115347480,32.29,81077.72,0.0,0.85737,9e-05,17.36187]
[1778115351508,32.29,81084.29,0.0,0.85796,9e-05,17.31468]
[1778115353522,32.29,81089.09,0.0,0.85839,9e-05,17.28056]
[1778115359564,32.29,81093.27,0.0,0.85875,9e-05,17.25185]
[1778115364600,32.29,81095.25,0.0,0.85892,9e-05,17.23777]
[1778115369641,32.3,81094.93,0.0,0.85888,9e-05,17.24159]
[1778115374672,32.3,81095.31,0.0,0.85891,9e-05,17.23902]
[1778115379707,32.3,81090.95,0.0,0.85852,9e-05,17.27046]
[1778115381721,32.3,81084.37,0.0,0.85792,9e-05,17.31825]
[1778115383736,32.3,81085.9,0.0,0.85806,9e-05,17.30742]
[1778115388770,32.3,81085.18,0.0,0.85798,9e-05,17.31321]
[1778115392798,32.3,81090.98,0.0,0.85853,9e-05,17.26789]
[1778115397833,32.3,81080.06,0.0,0.85753,9e-05,17.3479]
[1778115398840,32.3,81071.59,0.0,0.85676,9e-05,17.4093]
[1778115399848,32.3,81070.7,0.0,0.85668,9e-05,17.4157]
[1778115404883,32.3,81063.35,0.0,0.85601,9e-05,17.46873]
[1778115410421,32.3,81061.15,0.0,0.85582,9e-05,17.48411]
[1778115416967,32.3,81060.71,0.0,0.85579,9e-05,17.48669]
[1778115422001,32.3,81061.27,0.0,0.85584,9e-05,17.48237]
[1778115427036,32.3,81057.56,0.0,0.8555,9e-05,17.50909]
[1778115429049,32.3,81065.58,0.0,0.85624,9e-05,17.45092]
[1778115434085,32.3,81069.27,0.0,0.85657,9e-05,17.42428]
[1778115439120,32.3,81073.64,0.0,0.85696,9e-05,17.39296]
[1778115444155,32.3,81075.78,0.0,0.85715,9e-05,17.37808]
[1778115449190,32.3,81077.36,0.0,0.85729,9e-05,17.36711]
[1778115454225,32.3,81081.37,0.0,0.85767,9e-05,17.33494]
[1778115460777,32.3,81083.67,0.0,0.85786,9e-05,17.31926]
[1778115466309,32.3,81083.64,0.0,0.85785,9e-05,17.32037]
[1778115471345,32.31,81085.53,0.0,0.85801,9e-05,17.30747]
[1778115478393,32.31,81086.63,0.0,0.85809,9e-05,17.30084]
[1778115480916,32.31,81078.41,0.0,0.85735,9e-05,17.36053]
[1778115487484,32.31,81077.34,0.0,0.85725,9e-05,17.3685]
[1778115489475,32.31,81063.63,0.0,0.856,9e-05,17.46786]
[1778115490987,32.31,81061.36,0.0,0.85579,9e-05,17.48434]
[1778115493503,32.31,81062.51,0.0,0.85589,9e-05,17.47632]
[1778115496523,32.31,81056.63,0.0,0.85535,9e-05,17.51936]
[1778115501559,32.31,81056.65,0.0,0.85535,9e-05,17.5197]
[1778115506593,32.31,81060.98,0.0,0.85574,9e-05,17.48836]
[1778115511630,32.31,81063.89,0.0,0.85604,9e-05,17.46289]
[1778115516665,32.31,81062.65,0.0,0.85593,9e-05,17.47142]
[1778115521702,32.31,81056.99,0.0,0.85541,9e-05,17.5127]
[1778115522708,32.31,81048.57,0.0,0.85464,9e-05,17.57381]
[1778115523715,32.31,81044.52,0.0,0.85427,9e-05,17.60317]
[1778115528750,32.31,81044.64,0.0,0.85426,9e-05,17.60348]
[1778115529757,32.31,81035.61,0.0,0.85343,9e-05,17.66919]
[1778115530764,32.31,81032.2,0.0,0.85311,9e-05,17.69407]
[1778115533796,32.31,81029.23,0.0,0.85283,9e-05,17.71602]
[1778115534794,32.31,81019.22,0.0,0.8519,9e-05,17.78861]
[1778115536808,32.31,81032.04,0.0,0.85309,9e-05,17.69566]
[1778115537815,32.31,81033.94,0.0,0.85327,9e-05,17.682]
[1778115542850,32.31,81021.5,0.0,0.85211,9e-05,17.77287]
[1778115543859,32.31,81018.24,0.0,0.8518,9e-05,17.79654]
[1778115545877,32.31,81009.96,0.0,0.85103,9e-05,17.85663]
[1778115550912,32.31,81004.12,0.0,0.85049,9e-05,17.89874]
[1778115555947,32.31,81004.17,0.0,0.8505,9e-05,17.89794]
[1778115556955,32.31,81013.91,0.0,0.85141,9e-05,17.82718]
[1778115558969,32.31,81014.5,0.0,0.85146,9e-05,17.82287]
[1778115564004,32.31,81015.16,0.0,0.85152,9e-05,17.81831]
[1778115566018,32.31,81017.85,0.0,0.85177,9e-05,17.79894]
[1778115571053,32.31,81019.19,0.0,0.85192,9e-05,17.78578]
[1778115576089,32.32,81019.93,0.0,0.85198,9e-05,17.78087]
[1778115581618,32.32,81022.0,0.0,0.85217,9e-05,17.76623]
[1778115587166,32.32,81025.16,0.0,0.85245,9e-05,17.74385]
[1778115592201,32.32,81026.05,0.0,0.85253,9e-05,17.73792]
[1778115597236,32.32,81026.69,0.0,0.85258,9e-05,17.73383]
[1778115601761,32.32,81016.23,0.0,0.8516,9e-05,17.81018]
[1778115604290,32.32,81020.49,0.0,0.852,9e-05,17.7793]
[1778115605299,32.32,81025.35,0.0,0.85245,9e-05,17.74412]
[1778115610340,32.32,81024.98,0.0,0.85241,9e-05,17.74732]
[1778115615367,32.32,81026.17,0.0,0.85251,9e-05,17.73916]
[1778115617382,32.32,81035.68,0.0,0.85339,9e-05,17.6704]
[1778115618388,32.32,81042.2,0.0,0.85399,9e-05,17.62333]
[1778115619395,32.32,81043.19,0.0,0.85408,9e-05,17.61641]
[1778115620402,32.32,81037.7,0.0,0.85357,9e-05,17.6562]
[1778115621904,32.32,81029.42,0.0,0.8528,9e-05,17.71644]
[1778115622415,32.32,81029.42,0.0,0.8528,9e-05,17.71657]
[1778115627457,32.32,81024.9,0.0,0.85238,9e-05,17.75002]
[1778115629470,32.32,81026.52,0.0,0.85252,9e-05,17.73843]
[1778115631973,32.32,81029.86,0.0,0.85285,9e-05,17.71057]
[1778115637526,32.32,81036.72,0.0,0.85349,9e-05,17.66107]
[1778115642561,32.32,81038.96,0.0,0.85369,9e-05,17.64466]
[1778115645582,32.32,81029.76,0.0,0.85284,9e-05,17.7115]
[1778115647601,32.33,81015.07,0.0,0.85148,9e-05,17.81815]
[1778115648608,32.33,81005.54,0.0,0.85059,9e-05,17.88745]
[1778115650623,32.33,81011.8,0.0,0.85117,9e-05,17.84192]
[1778115652637,32.33,81021.33,0.0,0.85206,9e-05,17.77286]
[1778115653643,32.33,81021.33,0.0,0.85206,9e-05,17.77295]
[1778115656664,32.33,81013.29,0.0,0.85131,9e-05,17.83144]
[1778115657671,32.33,81007.59,0.0,0.85078,9e-05,17.87273]
[1778115659685,32.33,81000.14,0.0,0.85008,9e-05,17.92656]
[1778115662185,32.33,80989.71,0.0,0.8491,9e-05,18.00226]
[1778115662713,32.33,80989.71,0.0,0.8491,9e-05,18.00206]
[1778115664729,32.32,80997.82,0.0,0.84987,9e-05,17.94291]
[1778115668754,32.32,80991.18,0.0,0.84924,9e-05,17.99118]
[1778115671775,32.32,80996.38,0.0,0.84973,9e-05,17.95334]
[1778115674797,32.33,80990.58,0.0,0.84918,9e-05,17.99584]
[1778115679834,32.33,80991.81,0.0,0.84929,9e-05,17.98762]
[1778115682853,32.33,80973.75,0.0,0.84758,9e-05,18.11942]
[1778115685880,32.33,80992.44,0.0,0.84934,9e-05,17.98422]
[1778115686882,32.33,81002.6,0.0,0.85029,9e-05,17.91043]
[1778115687893,32.33,81013.91,0.0,0.85135,9e-05,17.82843]
[1778115689908,32.33,81007.62,0.0,0.85076,9e-05,17.87397]
[1778115692955,32.33,80998.52,0.0,0.84993,9e-05,17.93603]
[1778115693943,32.33,80992.42,0.0,0.84936,9e-05,17.98068]
[1778115694951,32.33,80992.85,0.0,0.84939,9e-05,17.97791]
[1778115696965,32.33,81000.46,0.0,0.8501,9e-05,17.92293]
[1778115698978,32.33,81007.81,0.0,0.85079,9e-05,17.8695]
[1778115700993,32.33,81014.64,0.0,0.85143,9e-05,17.81991]
[1778115703010,32.33,81037.1,0.0,0.85351,9e-05,17.65717]
[1778115704018,32.33,81053.96,0.0,0.85506,9e-05,17.53525]
[1778115705026,32.33,81055.99,0.0,0.85524,9e-05,17.52096]
[1778115710061,32.33,81062.54,0.0,0.85583,9e-05,17.47427]
[1778115711068,32.33,81067.87,0.0,0.85632,9e-05,17.43565]
[1778115712074,32.33,81075.43,0.0,0.857,9e-05,17.38102]
[1778115713080,32.33,81080.78,0.0,0.85749,9e-05,17.34231]
[1778115715096,32.33,81088.72,0.0,0.8582,9e-05,17.28531]
[1778115716102,32.33,81094.11,0.0,0.85868,9e-05,17.24634]
[1778115721138,32.33,81091.4,0.0,0.85842,9e-05,17.26726]
[1778115726179,32.34,81093.6,0.0,0.85861,9e-05,17.2524]
[1778115727182,32.34,81082.93,0.0,0.85765,9e-05,17.32967]
[1778115728190,32.34,81074.24,0.0,0.85686,9e-05,17.39261]
[1778115733224,32.34,81069.12,0.0,0.85639,9e-05,17.42976]
[1778115738259,32.34,81064.91,0.0,0.85601,9e-05,17.46002]
[1778115741287,32.34,81071.82,0.0,0.85664,9e-05,17.40993]
[1778115744303,32.34,81051.42,0.0,0.85478,9e-05,17.55774]
[1778115745310,32.34,81045.6,0.0,0.85424,9e-05,17.59966]
[1778115747323,32.34,81050.96,0.0,0.85474,9e-05,17.56043]
[1778115751351,32.33,81061.28,0.0,0.85572,9e-05,17.4812]
[1778115755379,32.33,81067.68,0.0,0.8563,9e-05,17.43465]
[1778115760414,32.33,81074.12,0.0,0.85689,9e-05,17.38792]
[1778115761421,32.33,81080.4,0.0,0.85746,9e-05,17.34255]
[1778115766456,32.33,81081.48,0.0,0.85755,9e-05,17.33508]
[1778115770484,32.34,81076.44,0.0,0.85709,9e-05,17.37186]
[1778115773005,32.34,81076.33,0.0,0.85708,9e-05,17.37268]
[1778115778543,32.34,81065.82,0.0,0.85613,9e-05,17.44878]
[1778115779550,32.34,81062.69,0.0,0.85584,9e-05,17.47135]
[1778115784585,32.33,81066.64,0.0,0.85621,9e-05,17.44217]
[1778115789622,32.33,81069.86,0.0,0.85651,9e-05,17.41851]
[1778115794662,32.33,81065.83,0.0,0.85614,9e-05,17.44747]
[1778115796673,32.33,81066.54,0.0,0.85621,9e-05,17.44211]
[1778115801708,32.33,81066.1,0.0,0.85618,9e-05,17.44485]
[1778115806743,32.33,81068.32,0.0,0.85638,9e-05,17.42825]
[1778115811778,32.33,81070.71,0.0,0.85663,9e-05,17.40659]
[1778115813286,32.33,81076.41,0.0,0.85715,9e-05,17.36516]
[1778115814799,32.33,81081.86,0.0,0.85765,9e-05,17.32569]
[1778115818829,32.33,81073.31,0.0,0.85687,9e-05,17.38763]
[1778115819836,32.33,81071.79,0.0,0.85673,9e-05,17.39857]
[1778115824872,32.33,81071.43,0.0,0.85671,9e-05,17.40078]
[1778115825879,32.33,81055.13,0.0,0.85522,9e-05,17.51871]
[1778115826887,32.33,81046.95,0.0,0.85447,9e-05,17.57785]
[1778115827893,32.33,81046.6,0.0,0.85444,9e-05,17.5806]
[1778115832928,32.33,81044.6,0.0,0.85425,9e-05,17.59536]
[1778115837964,32.33,81042.53,0.0,0.85405,9e-05,17.61106]
[1778115838982,32.33,81030.61,0.0,0.85295,9e-05,17.6976]
[1778115839982,32.33,81020.18,0.0,0.85198,9e-05,17.77326]
[1778115840988,32.33,81031.78,0.0,0.85306,9e-05,17.68912]
[1778115841995,32.33,81034.57,0.0,0.85331,9e-05,17.66898]
[1778115843003,32.33,81040.95,0.0,0.8539,9e-05,17.62257]
[1778115844025,32.33,81048.0,0.0,0.85456,9e-05,17.57117]
[1778115845023,32.33,81048.0,0.0,0.85456,9e-05,17.57091]
[1778115846028,32.33,81040.64,0.0,0.85388,9e-05,17.62426]
[1778115847035,32.33,81039.64,0.0,0.85379,9e-05,17.63147]
[1778115849054,32.33,81033.34,0.0,0.85321,9e-05,17.67703]
[1778115850059,32.33,81027.23,0.0,0.85264,9e-05,17.72144]
[1778115851065,32.33,81030.39,0.0,0.85294,9e-05,17.69859]
[1778115852073,32.33,81036.5,0.0,0.8535,9e-05,17.6544]
[1778115853081,32.33,81034.59,0.0,0.85332,9e-05,17.66841]
[1778115855093,32.33,81026.37,0.0,0.85256,9e-05,17.72826]
[1778115856099,32.33,81018.19,0.0,0.8518,9e-05,17.78763]
[1778115857107,32.33,81016.64,0.0,0.85165,9e-05,17.79886]
[1778115862142,32.33,81014.94,0.0,0.85149,9e-05,17.81109]
[1778115867177,32.33,81012.98,0.0,0.85131,9e-05,17.82515]
[1778115869192,32.33,81006.07,0.0,0.85067,9e-05,17.87521]
[1778115870198,32.33,81000.67,0.0,0.85016,9e-05,17.9143]
[1778115872212,32.33,80995.55,0.0,0.84971,9e-05,17.94731]
[1778115877256,32.33,80996.85,0.0,0.84984,9e-05,17.93719]
[1778115882293,32.33,80987.75,0.0,0.84899,9e-05,18.00285]
[1778115883301,32.33,80983.74,0.0,0.84862,9e-05,18.03159]
[1778115885316,32.33,80977.44,0.0,0.84802,9e-05,18.07783]
[1778115887328,32.33,80984.99,0.0,0.84872,9e-05,18.02344]
[1778115888335,32.33,80987.74,0.0,0.84898,9e-05,18.00346]
[1778115891356,32.33,80993.93,0.0,0.84956,9e-05,17.95883]
[1778115893370,32.33,80997.26,0.0,0.84988,9e-05,17.93443]
[1778115897398,32.33,81005.67,0.0,0.85067,9e-05,17.87308]
[1778115899412,32.33,81011.09,0.0,0.85118,9e-05,17.83377]
[1778115902434,32.33,80996.31,0.0,0.84979,9e-05,17.94126]
[1778115903442,32.33,80990.98,0.0,0.84929,9e-05,17.98007]
[1778115905454,32.33,80995.45,0.0,0.84971,9e-05,17.94778]
[1778115907468,32.33,80998.08,0.0,0.84995,9e-05,17.92896]
[1778115909483,32.33,81003.5,0.0,0.85046,9e-05,17.88966]
[1778115913510,32.33,80997.99,0.0,0.84994,9e-05,17.92956]
[1778115918546,32.33,80994.95,0.0,0.84966,9e-05,17.95159]
[1778115924084,32.33,80995.13,0.0,0.84966,9e-05,17.95102]
[1778115928617,32.33,81003.78,0.0,0.85048,9e-05,17.88816]
[1778115929625,32.33,81007.97,0.0,0.85087,9e-05,17.8577]
[1778115931638,32.33,81011.03,0.0,0.85118,9e-05,17.83162]
[1778115935666,32.33,81004.52,0.0,0.85057,9e-05,17.87887]
[1778115940702,32.33,81001.46,0.0,0.85028,9e-05,17.90152]
[1778115945736,32.33,80998.95,0.0,0.85003,9e-05,17.92056]
[1778115947750,32.33,80992.76,0.0,0.84945,9e-05,17.9657]
[1778115952785,32.34,80989.4,0.0,0.84912,9e-05,17.99123]
[1778115957820,32.34,80988.69,0.0,0.84905,9e-05,17.9969]
[1778115962857,32.34,80986.34,0.0,0.84882,9e-05,18.0141]
[1778115967896,32.34,80977.0,0.0,0.84794,9e-05,18.08219]
[1778115973082,32.34,80974.66,0.0,0.8477,9e-05,18.10024]
[1778115974438,32.34,80942.31,0.0,0.84461,0.0001,18.33511]
[1778115974974,32.34,80942.31,0.0,0.84461,0.0001,18.33543]
[1778115976988,32.34,80935.97,0.0,0.844,0.0001,18.3815]
[1778115982025,32.34,80930.74,0.0,0.84348,0.0001,18.42021]
[1778115987059,32.34,80925.97,0.0,0.843,0.0001,18.45599]
[1778115989073,32.34,80932.07,0.0,0.84359,0.0001,18.41225]
[1778115993106,32.35,80925.51,0.0,0.84296,0.0001,18.45709]
[1778115994579,32.35,80934.76,0.0,0.84385,0.0001,18.39053]
[1778115997134,32.35,80931.49,0.0,0.84353,0.0001,18.41494]
[1778115998141,32.35,80916.58,0.0,0.84208,0.0001,18.52337]
[1778115999150,32.35,80911.64,0.0,0.8416,0.0001,18.55934]
[1778116003181,32.35,80906.45,0.0,0.84109,0.0001,18.59735]
[1778116005193,32.35,80899.74,0.0,0.84043,0.0001,18.64611]
[1778116006200,32.35,80898.85,0.0,0.84034,0.0001,18.65254]
[1778116011236,32.35,80901.05,0.0,0.84056,0.0001,18.63659]
[1778116016271,32.35,80902.44,0.0,0.8407,0.0001,18.62631]
[1778116019293,32.35,80894.69,0.0,0.83994,0.0001,18.68234]
[1778116021315,32.35,80881.64,0.0,0.83866,0.0001,18.77703]
[1778116022321,32.35,80874.59,0.0,0.83796,0.0001,18.82812]
[1778116023330,32.35,80871.65,0.0,0.83767,0.0001,18.84957]
[1778116025342,32.35,80868.35,0.0,0.83734,0.0001,18.87369]
[1778116030382,32.35,80871.05,0.0,0.8376,0.0001,18.85457]
[1778116032393,32.35,80855.54,0.0,0.83605,0.0001,18.96748]
[1778116033406,32.35,80852.14,0.0,0.83571,0.0001,18.99231]
[1778116035420,32.35,80874.22,0.0,0.8379,0.0001,18.83273]
[1778116036426,32.35,80895.16,0.0,0.83996,0.0001,18.68059]
[1778116037433,32.35,80901.74,0.0,0.84061,0.0001,18.63301]
[1778116038441,32.35,80904.96,0.0,0.84092,0.0001,18.60985]
[1778116041464,32.35,80899.34,0.0,0.84036,0.0001,18.65094]
[1778116042472,32.35,80905.52,0.0,0.84097,0.0001,18.60615]
[1778116043482,32.35,80910.81,0.0,0.84148,0.0001,18.56771]
[1778116044486,32.35,80914.44,0.0,0.84184,0.0001,18.54138]
[1778116045495,32.35,80920.92,0.0,0.84247,0.0001,18.49446]
[1778116046500,32.35,80923.76,0.0,0.84274,0.0001,18.474]
[1778116051541,32.36,80930.64,0.0,0.84342,0.0001,18.42108]
[1778116052545,32.36,80946.09,0.0,0.84491,0.0001,18.30906]
[1778116053551,32.36,80953.77,0.0,0.84565,0.0001,18.25304]
[1778116054595,32.36,80964.8,0.0,0.8467,0.0001,18.17307]
[1778116055580,32.36,80965.76,0.0,0.84679,0.0001,18.16608]
[1778116056587,32.36,80964.51,0.0,0.84667,0.0001,18.1753]
[1778116058603,32.36,80972.09,0.0,0.84739,9e-05,18.12043]
[1778116059615,32.36,80981.06,0.0,0.84824,9e-05,18.05555]
[1778116061624,32.36,80980.76,0.0,0.8482,9e-05,18.05816]
[1778116063641,32.36,80974.88,0.0,0.84764,9e-05,18.10126]
[1778116064646,32.36,80969.6,0.0,0.84714,9e-05,18.1397]
[1778116067666,32.36,80970.95,0.0,0.84726,9e-05,18.13025]
[1778116069683,32.36,80981.96,0.0,0.8483,9e-05,18.0508]
[1778116071696,32.36,80987.06,0.0,0.84877,9e-05,18.01432]
[1778116072702,32.36,80993.81,0.0,0.84941,9e-05,17.96562]
[1778116073709,32.36,81007.15,0.0,0.85066,9e-05,17.86898]
[1778116074722,32.36,81017.06,0.0,0.85158,9e-05,17.79713]
[1778116076732,32.36,81027.32,0.0,0.85253,9e-05,17.72284]
[1778116077740,32.36,81030.4,0.0,0.85282,9e-05,17.70068]
[1778116082776,32.36,81033.64,0.0,0.8531,9e-05,17.67818]
[1778116086808,32.36,81028.19,0.0,0.85259,9e-05,17.71846]
[1778116091852,32.36,81029.1,0.0,0.85266,9e-05,17.71264]
[1778116095337,32.37,81011.54,0.0,0.85103,9e-05,17.84045]
[1778116096878,32.37,81007.25,0.0,0.85062,9e-05,17.87149]
[1778116099900,32.37,81016.37,0.0,0.85148,9e-05,17.80543]
[1778116105407,32.37,81012.89,0.0,0.85115,9e-05,17.83075]
[1778116105941,32.37,81012.89,0.0,0.85115,9e-05,17.83077]
[1778116110980,32.37,81017.5,0.0,0.85158,9e-05,17.79768]
[1778116113997,32.37,81010.23,0.0,0.85092,9e-05,17.84661]
[1778116118025,32.37,81016.44,0.0,0.8515,9e-05,17.80185]
[1778116123060,32.37,81021.13,0.0,0.85192,9e-05,17.76858]
[1778116128095,32.37,81023.89,0.0,0.85217,9e-05,17.74939]
[1778116133130,32.37,81019.41,0.0,0.85174,9e-05,17.7827]
[1778116138165,32.37,81015.27,0.0,0.85135,9e-05,17.81322]
[1778116143201,32.37,81013.33,0.0,0.85117,9e-05,17.82772]
[1778116145687,32.37,81006.91,0.0,0.85057,9e-05,17.87428]
[1778116151260,32.37,81006.75,0.0,0.85055,9e-05,17.87552]
[1778116156292,32.37,81006.43,0.0,0.85052,9e-05,17.87786]
[1778116161327,32.37,81006.35,0.0,0.85051,9e-05,17.87841]
[1778116166364,32.37,81009.17,0.0,0.85077,9e-05,17.85812]
[1778116171401,32.37,81014.98,0.0,0.85134,9e-05,17.81243]
[1778116172406,32.37,81025.81,0.0,0.85234,9e-05,17.73396]
[1778116173413,32.37,81039.08,0.0,0.85357,9e-05,17.63771]
[1778116175428,32.37,81032.09,0.0,0.85293,9e-05,17.68787]
[1778116177441,32.37,81025.83,0.0,0.85236,9e-05,17.73258]
[1778116180462,32.37,81034.31,0.0,0.85316,9e-05,17.67041]
[1778116182481,32.37,81039.71,0.0,0.85366,9e-05,17.63098]
[1778116184492,32.37,81045.14,0.0,0.85416,9e-05,17.59143]
[1778116186506,32.37,81051.23,0.0,0.85472,9e-05,17.54719]
[1778116189525,32.37,81042.83,0.0,0.85395,9e-05,17.6077]
[1778116190532,32.37,81047.88,0.0,0.85442,9e-05,17.57106]
[1778116195567,32.37,81045.02,0.0,0.85416,9e-05,17.59121]
[1778116200603,32.37,81042.64,0.0,0.85395,9e-05,17.60772]
[1778116203625,32.37,81049.15,0.0,0.85456,9e-05,17.5602]
[1778116208660,32.36,81053.37,0.0,0.85495,9e-05,17.52921]
[1778116210672,32.36,81067.81,0.0,0.85627,9e-05,17.42461]
[1778116211679,32.36,81072.8,0.0,0.85672,9e-05,17.38858]
[1778116214700,32.37,81079.06,0.0,0.85729,9e-05,17.34364]
[1778116215722,32.37,81084.5,0.0,0.85778,9e-05,17.30446]
[1778116216716,32.37,81091.49,0.0,0.85841,9e-05,17.25414]
[1778116217721,32.37,81100.54,0.0,0.85922,9e-05,17.18869]
[1778116218728,32.37,81106.12,0.0,0.85972,9e-05,17.14841]
[1778116219736,32.37,81113.56,0.0,0.86038,9e-05,17.09483]
[1778116220741,32.37,81112.73,0.0,0.86031,9e-05,17.10073]
[1778116224772,32.37,81107.72,0.0,0.85986,9e-05,17.13713]
[1778116225778,32.37,81105.92,0.0,0.8597,9e-05,17.14998]
[1778116226785,32.37,81100.75,0.0,0.85924,9e-05,17.18743]
[1778116228801,32.37,81099.53,0.0,0.85913,9e-05,17.19625]
[1778116231822,32.37,81107.41,0.0,0.85985,9e-05,17.13582]
[1778116232829,32.37,81106.15,0.0,0.85974,9e-05,17.14501]
[1778116236855,32.37,81112.68,0.0,0.86033,9e-05,17.09747]
[1778116241891,32.37,81110.12,0.0,0.8601,9e-05,17.11592]
[1778116242897,32.37,81115.75,0.0,0.8606,9e-05,17.07522]
[1778116243907,32.37,81123.25,0.0,0.86127,9e-05,17.0211]
[1778116244912,32.37,81127.95,0.0,0.86169,9e-05,16.98725]
[1778116247934,32.37,81132.97,0.0,0.86213,9e-05,16.95133]
[1778116248940,32.37,81142.85,0.0,0.863,9e-05,16.88025]
[1778116249948,32.37,81145.53,0.0,0.86324,9e-05,16.86088]
[1778116254982,32.37,81144.44,0.0,0.86314,9e-05,16.86856]
[1778116256999,32.37,81138.86,0.0,0.86265,9e-05,16.90846]
[1778116259009,32.37,81127.21,0.0,0.86163,9e-05,16.99229]
[1778116260037,32.37,81130.34,0.0,0.8619,9e-05,16.96971]
[1778116263040,32.37,81121.38,0.0,0.86111,9e-05,17.03438]
[1778116264045,32.37,81118.08,0.0,0.86081,9e-05,17.05812]
[1778116266557,32.37,81111.25,0.0,0.86021,9e-05,17.10711]
[1778116270101,32.36,81096.7,0.0,0.85891,9e-05,17.21171]
[1778116272114,32.36,81087.21,0.0,0.85806,9e-05,17.28011]
[1778116273122,32.36,81083.63,0.0,0.85774,9e-05,17.30594]
[1778116276627,32.36,81075.44,0.0,0.85699,9e-05,17.36526]
[1778116279163,32.36,81069.96,0.0,0.85649,9e-05,17.40501]
[1778116281177,32.36,81082.13,0.0,0.8576,9e-05,17.3171]
[1778116282184,32.36,81081.51,0.0,0.85754,9e-05,17.32171]
[1778116287219,32.37,81083.34,0.0,0.8577,9e-05,17.30911]
[1778116292255,32.37,81091.73,0.0,0.85847,9e-05,17.24515]
[1778116293262,32.37,81099.0,0.0,0.85913,9e-05,17.19253]
[1778116294270,32.37,81101.43,0.0,0.85935,9e-05,17.17496]
[1778116296768,32.37,81090.67,0.0,0.85838,9e-05,17.25256]
[1778116302324,32.37,81092.95,0.0,0.85859,9e-05,17.2358]
[1778116306838,32.37,81094.52,0.0,0.85873,9e-05,17.22439]
[1778116308367,32.37,81088.14,0.0,0.85815,9e-05,17.27076]
[1778116309374,32.37,81085.73,0.0,0.85793,9e-05,17.28838]
[1778116313402,32.37,81079.79,0.0,0.85739,9e-05,17.33195]
[1778116318437,32.37,81085.95,0.0,0.85794,9e-05,17.28787]
[1778116321458,32.37,81078.02,0.0,0.85722,9e-05,17.34556]
[1778116322465,32.37,81071.79,0.0,0.85665,9e-05,17.39061]
[1778116323472,32.37,81067.21,0.0,0.85624,9e-05,17.42368]
[1778116325486,32.37,81084.32,0.0,0.85779,9e-05,17.29986]
[1778116326979,32.37,81090.38,0.0,0.85833,9e-05,17.25625]
[1778116329518,32.37,81093.85,0.0,0.85864,9e-05,17.2315]
[1778116332540,32.37,81088.41,0.0,0.85815,9e-05,17.27131]
[1778116334553,32.37,81081.52,0.0,0.85752,9e-05,17.3213]
[1778116335562,32.37,81076.96,0.0,0.85711,9e-05,17.35429]
[1778116339588,32.37,81085.18,0.0,0.85785,9e-05,17.29487]
[1778116342609,32.37,81089.28,0.0,0.85822,9e-05,17.26553]
[1778116347644,32.37,81086.7,0.0,0.85798,9e-05,17.2846]
[1778116352680,32.37,81084.04,0.0,0.85776,9e-05,17.30025]
[1778116354694,32.37,81093.45,0.0,0.85861,9e-05,17.23245]
[1778116359729,32.37,81096.46,0.0,0.85887,9e-05,17.21146]
[1778116364765,32.38,81101.99,0.0,0.85935,9e-05,17.17246]
[1778116367786,32.38,81104.54,0.0,0.85958,9e-05,17.15459]
[1778116368792,32.38,81110.81,0.0,0.86014,9e-05,17.10937]
[1778116369804,32.38,81110.24,0.0,0.86009,9e-05,17.11358]
[1778116372822,32.38,81123.17,0.0,0.86124,9e-05,17.01979]
[1778116373828,32.38,81129.44,0.0,0.8618,9e-05,16.97454]
[1778116374835,32.38,81133.9,0.0,0.86219,9e-05,16.94242]
[1778116377856,32.38,81139.32,0.0,0.86267,9e-05,16.90356]
[1778116379870,32.38,81131.67,0.0,0.86199,9e-05,16.95886]
[1778116380877,32.38,81131.81,0.0,0.86201,9e-05,16.95785]
[1778116382891,32.38,81126.23,0.0,0.86151,9e-05,16.99803]
[1778116387927,32.38,81121.28,0.0,0.86108,9e-05,17.03339]
[1778116388933,32.38,81127.44,0.0,0.86162,9e-05,16.9889]
[1778116389940,32.38,81131.25,0.0,0.86196,9e-05,16.96142]
[1778116394975,32.38,81127.38,0.0,0.86162,9e-05,16.98939]
[1778116397996,32.38,81119.82,0.0,0.86095,9e-05,17.04375]
[1778116400013,32.37,81116.88,0.0,0.86069,9e-05,17.06472]
[1778116405047,32.37,81111.96,0.0,0.86026,9e-05,17.09951]
[1778116408068,32.37,81097.72,0.0,0.85898,9e-05,17.20239]
[1778116409075,32.37,81093.78,0.0,0.85862,9e-05,17.23113]
[1778116414110,32.38,81097.99,0.0,0.85901,9e-05,17.19833]
[1778116419145,32.38,81100.82,0.0,0.85925,9e-05,17.17901]
[1778116424180,32.38,81100.87,0.0,0.85925,9e-05,17.17917]
[1778116427696,32.38,81110.67,0.0,0.86013,9e-05,17.10799]
[1778116430222,32.38,81112.1,0.0,0.86026,9e-05,17.09743]
[1778116433243,32.38,81105.63,0.0,0.85969,9e-05,17.14395]
[1778116438279,32.38,81103.86,0.0,0.85953,9e-05,17.15616]
[1778116443314,32.38,81104.42,0.0,0.85959,9e-05,17.1516]
[1778116447839,32.38,81112.42,0.0,0.86031,9e-05,17.09355]
[1778116454395,32.38,81112.22,0.0,0.86029,9e-05,17.09502]
[1778116455399,32.38,81119.74,0.0,0.86096,9e-05,17.04079]
[1778116456406,32.38,81121.94,0.0,0.86116,9e-05,17.02501]
[1778116461441,32.38,81124.18,0.0,0.86135,9e-05,17.0094]
[1778116466476,32.38,81129.85,0.0,0.86185,9e-05,16.96866]
[1778116467978,32.38,81134.89,0.0,0.8623,9e-05,16.93206]
[1778116471513,32.38,81140.13,0.0,0.86279,9e-05,16.89015]
[1778116476550,32.38,81142.02,0.0,0.86296,9e-05,16.87598]
[1778116481581,32.37,81144.41,0.0,0.86318,9e-05,16.85816]
[1778116486616,32.37,81147.04,0.0,0.86342,9e-05,16.83854]
[1778116488121,32.37,81154.25,0.0,0.86406,9e-05,16.78639]
[1778116489638,32.37,81147.55,0.0,0.86347,9e-05,16.83455]
[1778116490645,32.37,81147.85,0.0,0.8635,9e-05,16.83225]
[1778116491652,32.37,81142.54,0.0,0.86303,9e-05,16.87035]
[1778116493665,32.37,81143.0,0.0,0.86308,9e-05,16.86663]
[1778116494676,32.37,81149.0,0.0,0.86361,9e-05,16.82322]
[1778116496687,32.37,81155.2,0.0,0.86415,9e-05,16.77834]
[1778116501724,32.37,81156.69,0.0,0.86429,9e-05,16.76707]
[1778116506758,32.37,81152.28,0.0,0.86391,9e-05,16.79819]
[1778116510788,32.37,81150.27,0.0,0.86375,9e-05,16.81165]
[1778116512800,32.37,81140.38,0.0,0.86288,9e-05,16.88239]
[1778116514813,32.37,81151.53,0.0,0.86387,9e-05,16.80161]
[1778116515820,32.37,81135.72,0.0,0.86248,9e-05,16.91545]
[1778116517834,32.37,81130.46,0.0,0.86201,9e-05,16.9532]
[1778116520857,32.36,81124.89,0.0,0.86152,9e-05,16.99304]
[1778116522869,32.36,81133.9,0.0,0.86233,9e-05,16.9277]
[1778116523876,32.36,81143.08,0.0,0.86314,9e-05,16.86135]
[1778116526897,32.36,81152.72,0.0,0.86399,9e-05,16.79143]
[1778116531933,32.36,81157.41,0.0,0.86443,9e-05,16.75329]
[1778116534953,32.36,81150.77,0.0,0.86385,9e-05,16.80081]
[1778116539988,32.36,81156.63,0.0,0.86438,9e-05,16.75785]
[1778116544017,32.36,81163.17,0.0,0.86496,9e-05,16.70975]
[1778116549052,32.36,81162.89,0.0,0.86496,9e-05,16.71015]
[1778116555094,32.35,81167.13,0.0,0.86534,9e-05,16.67808]
[1778116561137,32.35,81172.75,0.0,0.86584,9e-05,16.63672]
[1778116565164,32.35,81166.46,0.0,0.8653,9e-05,16.68203]
[1778116566170,32.35,81160.52,0.0,0.86478,9e-05,16.72474]
[1778116567178,32.35,81161.39,0.0,0.86485,9e-05,16.71839]
[1778116572213,32.35,81159.72,0.0,0.86471,9e-05,16.72994]
[1778116574227,32.35,81151.87,0.0,0.86403,9e-05,16.78625]
[1778116575234,32.35,81138.7,0.0,0.86287,9e-05,16.88125]
[1778116576242,32.35,81136.92,0.0,0.86271,9e-05,16.89406]
[1778116580269,32.35,81129.18,0.0,0.86203,9e-05,16.94942]
[1778116581277,32.35,81122.48,0.0,0.86144,9e-05,16.99768]
[1778116582286,32.35,81115.29,0.0,0.8608,9e-05,17.04944]
[1778116583290,32.35,81107.68,0.0,0.86012,9e-05,17.10448]
[1778116584297,32.35,81104.3,0.0,0.85982,9e-05,17.12892]
[1778116589333,32.35,81106.43,0.0,0.86001,9e-05,17.11343]
[1778116592354,32.35,81110.65,0.0,0.86041,9e-05,17.0794]
[1778116597390,32.35,81110.27,0.0,0.86037,9e-05,17.08251]
[1778116602425,32.35,81105.07,0.0,0.85992,9e-05,17.11927]
[1778116604438,32.35,81110.76,0.0,0.86043,9e-05,17.07786]
[1778116606454,32.35,81104.36,0.0,0.85986,9e-05,17.12386]
[1778116607460,32.35,81102.38,0.0,0.85968,9e-05,17.13829]
[1778116612494,32.35,81107.23,0.0,0.86011,9e-05,17.10375]
[1778116613501,32.35,81107.66,0.0,0.86015,9e-05,17.10081]
[1778116619044,32.35,81103.58,0.0,0.85979,9e-05,17.12966]
[1778116622565,32.35,81110.57,0.0,0.86042,9e-05,17.07887]
[1778116623574,32.35,81108.61,0.0,0.86024,9e-05,17.093]
[1778116627600,32.35,81102.8,0.0,0.85972,9e-05,17.13474]
[1778116632635,32.35,81101.88,0.0,0.85965,9e-05,17.14099]
[1778116637670,32.35,81111.66,0.0,0.86053,9e-05,17.07]
[1778116639185,32.35,81110.17,0.0,0.8604,9e-05,17.08029]
[1778116641698,32.35,81103.38,0.0,0.85979,9e-05,17.1291]
[1778116646732,32.35,81101.91,0.0,0.85966,9e-05,17.13954]
[1778116649256,32.35,81086.33,0.0,0.85826,9e-05,17.25223]
[1778116650763,32.35,81082.21,0.0,0.85789,9e-05,17.2821]
[1778116655800,32.35,81083.3,0.0,0.85801,9e-05,17.27046]
[1778116657812,32.35,81066.49,0.0,0.85648,9e-05,17.39231]
[1778116659326,32.35,81068.1,0.0,0.85663,9e-05,17.38084]
[1778116664861,32.35,81071.55,0.0,0.85693,9e-05,17.3563]
[1778116669397,32.35,81078.78,0.0,0.85759,9e-05,17.30443]
[1778116674931,32.35,81078.41,0.0,0.85755,9e-05,17.30764]
[1778116677952,32.35,81070.16,0.0,0.85679,9e-05,17.36761]
[1778116678960,32.35,81068.12,0.0,0.85661,9e-05,17.38234]
[1778116682990,32.35,81043.68,0.0,0.85437,9e-05,17.55913]
[1778116683996,32.35,81032.44,0.0,0.85334,9e-05,17.63994]
[1778116685004,32.35,81017.76,0.0,0.85198,9e-05,17.74634]
[1778116686010,32.35,81007.62,0.0,0.85104,9e-05,17.81978]
[1778116689032,32.35,81016.11,0.0,0.85183,9e-05,17.75813]
[1778116690039,32.35,81025.0,0.0,0.85266,9e-05,17.69308]
[1778116695073,32.35,81025.84,0.0,0.85275,9e-05,17.68643]
[1778116698094,32.35,81035.05,0.0,0.85361,9e-05,17.61919]
[1778116700108,32.34,81036.78,0.0,0.85377,9e-05,17.60614]
[1778116702123,32.34,81027.98,0.0,0.85296,9e-05,17.66967]
[1778116705143,32.34,81039.53,0.0,0.85403,9e-05,17.5857]
[1778116706150,32.34,81038.42,0.0,0.85393,9e-05,17.59357]
[1778116711185,32.34,81032.97,0.0,0.85347,9e-05,17.62824]
[1778116716221,32.34,81029.08,0.0,0.85312,9e-05,17.6555]
[1778116718236,32.34,81034.17,0.0,0.85359,9e-05,17.6183]
[1778116723270,32.34,81034.67,0.0,0.85365,9e-05,17.61407]
[1778116728305,32.34,81033.79,0.0,0.85357,9e-05,17.62001]
[1778116733340,32.34,81036.9,0.0,0.85386,9e-05,17.59713]
[1778116738375,32.34,81035.38,0.0,0.85372,9e-05,17.60792]
[1778116739382,32.34,81029.15,0.0,0.85315,9e-05,17.65302]
[1778116744417,32.34,81031.82,0.0,0.8534,9e-05,17.63329]
[1778116745424,32.34,81025.92,0.0,0.85286,9e-05,17.67599]
[1778116747439,32.34,81026.9,0.0,0.85295,9e-05,17.66864]
[1778116748445,32.34,81035.11,0.0,0.85371,9e-05,17.60905]
[1778116749455,32.34,81041.18,0.0,0.85427,9e-05,17.56505]
[1778116750459,32.34,81045.81,0.0,0.8547,9e-05,17.53155]
[1778116752474,32.34,81047.74,0.0,0.85487,9e-05,17.51777]
[1778116754486,32.34,81053.32,0.0,0.85538,9e-05,17.47757]
[1778116756501,32.34,81057.6,0.0,0.85577,9e-05,17.4469]
[1778116757509,32.34,81062.67,0.0,0.85623,9e-05,17.41037]
[1778116762544,32.34,81063.06,0.0,0.85625,9e-05,17.40847]
[1778116765567,32.34,81059.23,0.0,0.8559,9e-05,17.43653]
[1778116768587,32.34,81052.44,0.0,0.85527,9e-05,17.48593]
[1778116772615,32.34,81053.18,0.0,0.85537,9e-05,17.47677]
[1778116777651,32.34,81057.74,0.0,0.85578,9e-05,17.44386]
[1778116782686,32.34,81061.66,0.0,0.85614,9e-05,17.41579]
[1778116787723,32.34,81066.1,0.0,0.85654,9e-05,17.38393]
[1778116791750,32.34,81071.89,0.0,0.85706,9e-05,17.34227]
[1778116793764,32.34,81081.26,0.0,0.85791,9e-05,17.2747]
[1778116795778,32.34,81085.75,0.0,0.85832,9e-05,17.24206]
[1778116800813,32.34,81082.24,0.0,0.85801,9e-05,17.26699]
[1778116805849,32.34,81083.92,0.0,0.85815,9e-05,17.2554]
[1778116810883,32.34,81084.35,0.0,0.85818,9e-05,17.25298]
[1778116816926,32.34,81084.84,0.0,0.85822,9e-05,17.25014]
[1778116821961,32.34,81088.4,0.0,0.85853,9e-05,17.22484]
[1778116823975,32.34,81074.36,0.0,0.85726,9e-05,17.32652]
[1778116824983,32.34,81062.3,0.0,0.85616,9e-05,17.41377]
[1778116825989,32.34,81061.98,0.0,0.85614,9e-05,17.41596]
[1778116831025,32.34,81066.89,0.0,0.85661,9e-05,17.37612]
[1778116837068,32.34,81063.34,0.0,0.85629,9e-05,17.40141]
[1778116840090,32.34,81069.19,0.0,0.85683,9e-05,17.3589]
[1778116845124,32.34,81071.47,0.0,0.85704,9e-05,17.34237]
[1778116849151,32.34,81065.43,0.0,0.85649,9e-05,17.38605]
[1778116854187,32.34,81067.73,0.0,0.8567,9e-05,17.36923]
[1778116859222,32.34,81064.35,0.0,0.85639,9e-05,17.39366]
[1778116861236,32.34,81071.92,0.0,0.85708,9e-05,17.33898]
[1778116866271,32.34,81072.28,0.0,0.85711,9e-05,17.33667]
[1778116869292,32.34,81063.35,0.0,0.85629,9e-05,17.40142]
[1778116873320,32.34,81059.22,0.0,0.85592,9e-05,17.43115]
[1778116874328,32.34,81048.75,0.0,0.85496,9e-05,17.5069]
[1778116876341,32.34,81040.29,0.0,0.85419,9e-05,17.56799]
[1778116881376,32.34,81035.34,0.0,0.85374,9e-05,17.60288]
[1778116885405,32.34,81028.22,0.0,0.85309,9e-05,17.65371]
[1778116888424,32.34,81033.48,0.0,0.85358,9e-05,17.61526]
[1778116889433,32.34,81042.93,0.0,0.85446,9e-05,17.54663]
[1778116890439,32.34,81042.51,0.0,0.85442,9e-05,17.5496]
[1778116892454,32.34,81033.91,0.0,0.85365,9e-05,17.60784]
[1778116894468,32.34,81030.5,0.0,0.85334,9e-05,17.63222]
[1778116896481,32.34,81024.78,0.0,0.85282,9e-05,17.6733]
[1778116900509,32.34,81017.04,0.0,0.8521,9e-05,17.72928]
[1778116901516,32.34,81009.94,0.0,0.85144,9e-05,17.78074]
[1778116902523,32.34,81009.07,0.0,0.85136,9e-05,17.78697]
[1778116907558,32.34,81005.95,0.0,0.85107,9e-05,17.80919]
[1778116910579,32.34,81002.02,0.0,0.85071,9e-05,17.83729]
[1778116915615,32.33,81000.49,0.0,0.85058,9e-05,17.84744]
[1778116916622,32.33,80985.96,0.0,0.84921,9e-05,17.95286]
[1778116917629,32.33,80983.33,0.0,0.84896,9e-05,17.97183]
[1778116921657,32.33,80977.66,0.0,0.84843,9e-05,18.01237]
[1778116922663,32.33,80983.46,0.0,0.84898,9e-05,17.97011]
[1778116923670,32.33,80991.44,0.0,0.84974,9e-05,17.91209]
[1778116924677,32.33,80994.88,0.0,0.85006,9e-05,17.88708]
[1778116926691,32.33,81003.97,0.0,0.85092,9e-05,17.82088]
[1778116927701,32.33,81009.18,0.0,0.85141,9e-05,17.78289]
[1778116929712,32.33,81007.63,0.0,0.85127,9e-05,17.79385]
[1778116931727,32.33,81008.18,0.0,0.85132,9e-05,17.78949]
[1778116935756,32.33,81013.57,0.0,0.85183,9e-05,17.7502]
[1778116941322,32.33,81016.87,0.0,0.85213,9e-05,17.72703]
[1778116944820,32.33,81022.15,0.0,0.85262,9e-05,17.68867]
[1778116946835,32.33,81027.96,0.0,0.85316,9e-05,17.64644]
[1778116951873,32.33,81026.54,0.0,0.85307,9e-05,17.65144]
[1778116954891,32.33,81035.23,0.0,0.85388,9e-05,17.58771]
[1778116956905,32.33,81039.78,0.0,0.85431,9e-05,17.55446]
[1778116961463,32.33,81034.33,0.0,0.85381,9e-05,17.59336]
[1778116965968,32.32,81028.4,0.0,0.85327,9e-05,17.63606]
[1778116968990,32.32,81035.18,0.0,0.8539,9e-05,17.58642]
[1778116971533,32.32,81031.91,0.0,0.8536,9e-05,17.60988]
[1778116975035,32.32,81027.59,0.0,0.8532,9e-05,17.6408]
[1778116977045,32.32,81032.7,0.0,0.85368,9e-05,17.60348]
[1778116982080,32.32,81033.39,0.0,0.85375,9e-05,17.59806]
[1778116986130,32.32,81040.35,0.0,0.8544,9e-05,17.54724]
[1778116987116,32.32,81049.36,0.0,0.85522,9e-05,17.48195]
[1778116988124,32.32,81049.12,0.0,0.8552,9e-05,17.48378]
[1778116993161,32.32,81050.63,0.0,0.85533,9e-05,17.47326]
[1778116996182,32.32,81058.3,0.0,0.85603,9e-05,17.41795]
[1778116999203,32.32,81065.83,0.0,0.85672,9e-05,17.36374]
[1778117000209,32.32,81073.7,0.0,0.85743,9e-05,17.3067]
[1778117001744,32.32,81078.28,0.0,0.85785,9e-05,17.27331]
[1778117003229,32.32,81070.3,0.0,0.85713,9e-05,17.33081]
[1778117004237,32.32,81066.99,0.0,0.85683,9e-05,17.35471]
[1778117006251,32.32,81076.47,0.0,0.85769,9e-05,17.2859]
[1778117007258,32.32,81081.9,0.0,0.85819,9e-05,17.24658]
[1778117009272,32.32,81088.84,0.0,0.85882,9e-05,17.19583]
[1778117014307,32.32,81093.29,0.0,0.85925,9e-05,17.15895]
[1778117015314,32.32,81087.87,0.0,0.85877,9e-05,17.19798]
[1778117016322,32.32,81086.6,0.0,0.85866,9e-05,17.20693]
[1778117017329,32.32,81094.98,0.0,0.85942,9e-05,17.14586]
[1778117018336,32.32,81109.61,0.0,0.86073,9e-05,17.04009]
[1778117019343,32.32,81116.82,0.0,0.86137,9e-05,16.98795]
[1778117020350,32.32,81120.13,0.0,0.86167,9e-05,16.96407]
[1778117025385,32.32,81120.02,0.0,0.86165,9e-05,16.96531]
[1778117027401,32.32,81124.56,0.0,0.86205,9e-05,16.93251]
[1778117029414,32.32,81130.89,0.0,0.86262,9e-05,16.88666]
[1778117030420,32.32,81136.54,0.0,0.86312,9e-05,16.84588]
[1778117034448,32.32,81131.15,0.0,0.86264,9e-05,16.88462]
[1778117036463,32.32,81123.83,0.0,0.862,9e-05,16.93725]
[1778117041497,32.32,81122.45,0.0,0.86188,9e-05,16.94644]
[1778117044519,32.32,81129.49,0.0,0.86251,9e-05,16.89514]
[1778117045526,32.32,81135.07,0.0,0.86301,9e-05,16.85477]
[1778117050561,32.31,81139.95,0.0,0.86344,9e-05,16.81929]
[1778117055597,32.31,81142.12,0.0,0.86363,9e-05,16.80345]
[1778117060631,32.31,81146.09,0.0,0.86399,9e-05,16.77452]
[1778117063652,32.31,81151.8,0.0,0.86449,9e-05,16.73317]
[1778117068687,32.31,81154.04,0.0,0.86469,9e-05,16.71701]
[1778117073722,32.31,81155.29,0.0,0.86482,9e-05,16.70406]
[1778117078758,32.31,81155.79,0.0,0.86487,9e-05,16.70037]
[1778117083793,32.31,81156.86,0.0,0.86496,9e-05,16.69257]
[1778117088828,32.31,81157.49,0.0,0.86502,9e-05,16.68792]
[1778117093864,32.31,81148.03,0.0,0.86419,9e-05,16.75596]
[1778117094870,32.31,81149.98,0.0,0.86436,9e-05,16.74177]
[1778117099905,32.31,81152.1,0.0,0.86455,9e-05,16.72596]
[1778117102471,32.31,81157.15,0.0,0.865,9e-05,16.68934]
[1778117106954,32.31,81151.68,0.0,0.86452,9e-05,16.72853]
[1778117112543,32.31,81163.94,0.0,0.8656,9e-05,16.63948]
[1778117114003,32.31,81170.18,0.0,0.86615,9e-05,16.59425]
[1778117115012,32.31,81170.19,0.0,0.86615,9e-05,16.59395]
[1778117119038,32.31,81179.04,0.0,0.86693,9e-05,16.52968]
[1778117120045,32.31,81182.28,0.0,0.8672,9e-05,16.50658]
[1778117122614,32.31,81184.23,0.0,0.86736,9e-05,16.49338]
[1778117128101,32.31,81185.18,0.0,0.86743,9e-05,16.48752]
[1778117133136,32.31,81185.63,0.0,0.86748,9e-05,16.48188]
[1778117138171,32.31,81185.78,0.0,0.86749,9e-05,16.48116]
[1778117143206,32.32,81184.99,0.0,0.86741,9e-05,16.4874]
[1778117145223,32.32,81174.24,0.0,0.86648,9e-05,16.56498]
[1778117146227,32.32,81157.85,0.0,0.86505,9e-05,16.68301]
[1778117147234,32.32,81148.94,0.0,0.86427,9e-05,16.74738]
[1778117148241,32.32,81146.6,0.0,0.86407,9e-05,16.76431]
[1778117152826,32.32,81139.7,0.0,0.86346,9e-05,16.81413]
[1778117158311,32.32,81142.02,0.0,0.86366,9e-05,16.79726]
[1778117163347,32.32,81144.82,0.0,0.86391,9e-05,16.77703]
[1778117168382,32.32,81146.09,0.0,0.86402,9e-05,16.76798]
[1778117173416,32.32,81148.18,0.0,0.8642,9e-05,16.75301]
[1778117178451,32.32,81148.99,0.0,0.86427,9e-05,16.74731]
[1778117183486,32.32,81142.5,0.0,0.8637,9e-05,16.79431]
[1778117185500,32.32,81148.81,0.0,0.86425,9e-05,16.74882]
[1778117188524,32.32,81153.72,0.0,0.86468,9e-05,16.71371]
[1778117193556,32.32,81157.19,0.0,0.865,9e-05,16.68543]
[1778117198591,32.32,81155.34,0.0,0.86484,9e-05,16.69879]
[1778117201612,32.32,81149.88,0.0,0.86436,9e-05,16.73805]
[1778117204633,32.32,81155.0,0.0,0.86482,9e-05,16.70076]
[1778117209670,32.32,81155.28,0.0,0.86485,9e-05,16.69785]
[1778117214703,32.31,81156.12,0.0,0.86494,9e-05,16.69093]
[1778117219739,32.31,81154.98,0.0,0.86485,9e-05,16.69829]
[1778117224773,32.31,81152.43,0.0,0.86463,9e-05,16.71569]
[1778117227794,32.31,81157.7,0.0,0.8651,9e-05,16.67713]
[1778117232831,32.31,81157.39,0.0,0.86509,9e-05,16.67855]
[1778117237866,32.31,81156.87,0.0,0.86505,9e-05,16.68148]
[1778117242905,32.31,81157.09,0.0,0.86508,9e-05,16.67906]
[1778117243911,32.31,81162.1,0.0,0.86552,9e-05,16.64279]
[1778117247939,32.31,81160.73,0.0,0.8654,9e-05,16.65224]
[1778117253528,32.3,81160.32,0.0,0.8654,9e-05,16.65069]
[1778117259016,32.3,81158.99,0.0,0.86529,9e-05,16.6596]
[1778117264051,32.3,81161.23,0.0,0.86549,9e-05,16.643]
[1778117269089,32.3,81161.42,0.0,0.86551,9e-05,16.64128]
[1778117274125,32.3,81160.45,0.0,0.86543,9e-05,16.64797]
[1778117280167,32.3,81155.86,0.0,0.86503,9e-05,16.68071]
[1778117283739,32.3,81150.78,0.0,0.8646,9e-05,16.71684]
[1778117289230,32.3,81152.76,0.0,0.86478,9e-05,16.70175]
[1778117295272,32.3,81153.66,0.0,0.86487,9e-05,16.69433]
[1778117300306,32.3,81160.07,0.0,0.86544,9e-05,16.64734]
[1778117302326,32.3,81169.08,0.0,0.86623,9e-05,16.58225]
[1778117303881,32.3,81187.83,0.0,0.86785,9e-05,16.44741]
[1778117305347,32.3,81189.41,0.0,0.86798,9e-05,16.43594]
[1778117311389,32.29,81185.94,0.0,0.86772,9e-05,16.4564]
[1778117313953,32.29,81180.64,0.0,0.86726,9e-05,16.4945]
[1778117316424,32.29,81174.51,0.0,0.86673,9e-05,16.53888]
[1778117317432,32.3,81181.29,0.0,0.86731,9e-05,16.49016]
[1778117318443,32.3,81184.37,0.0,0.86758,9e-05,16.46816]
[1778117324025,32.3,81187.48,0.0,0.86783,9e-05,16.44701]
[1778117326495,32.3,81192.59,0.0,0.86827,9e-05,16.41046]
[1778117331529,32.3,81195.22,0.0,0.86849,9e-05,16.39157]
[1778117336564,32.3,81192.54,0.0,0.86826,9e-05,16.41075]
[1778117341599,32.3,81191.34,0.0,0.86815,9e-05,16.4207]
[1778117346636,32.3,81197.04,0.0,0.86862,9e-05,16.38112]
[1778117350664,32.3,81204.17,0.0,0.86923,9e-05,16.33029]
[1778117355710,32.3,81208.01,0.0,0.86955,9e-05,16.30315]
[1778117356718,32.3,81215.92,0.0,0.87022,9e-05,16.24647]
[1778117357724,32.3,81216.07,0.0,0.87023,9e-05,16.24575]
[1778117362760,32.31,81222.1,0.0,0.87073,8e-05,16.20355]
[1778117367801,32.31,81221.94,0.0,0.8707,8e-05,16.20605]
[1778117372831,32.31,81224.78,0.0,0.87095,8e-05,16.18327]
[1778117377867,32.31,81225.89,0.0,0.87103,8e-05,16.17686]
[1778117379882,32.31,81215.35,0.0,0.87013,9e-05,16.25304]
[1778117380887,32.31,81214.85,0.0,0.87008,9e-05,16.25683]
[1778117385922,32.32,81213.38,0.0,0.86994,9e-05,16.26846]
[1778117387936,32.32,81210.37,0.0,0.86968,9e-05,16.29037]
[1778117390958,32.32,81216.32,0.0,0.87018,9e-05,16.24813]
[1778117395994,32.32,81215.95,0.0,0.87014,9e-05,16.25176]
[1778117401029,32.32,81217.14,0.0,0.87023,9e-05,16.24429]
[1778117403044,32.32,81212.12,0.0,0.8698,9e-05,16.28071]
[1778117405058,32.32,81220.23,0.0,0.87048,8e-05,16.22295]
[1778117408079,32.32,81214.56,0.0,0.86999,9e-05,16.26436]
[1778117413117,32.32,81215.62,0.0,0.87007,9e-05,16.25781]
[1778117418151,32.33,81213.68,0.0,0.86989,9e-05,16.27277]
[1778117420164,32.33,81221.73,0.0,0.87057,8e-05,16.21551]
[1778117423185,32.33,81223.7,0.0,0.87074,8e-05,16.20131]
[1778117428229,32.33,81229.86,0.0,0.87126,8e-05,16.15713]
[1778117430235,32.33,81233.67,0.0,0.87158,8e-05,16.12997]
[1778117434808,32.33,81241.74,0.0,0.87228,8e-05,16.06876]
[1778117440314,32.33,81239.53,0.0,0.87209,8e-05,16.08548]
[1778117445350,32.33,81238.08,0.0,0.87196,8e-05,16.09648]
[1778117448370,32.33,81243.11,0.0,0.87238,8e-05,16.06092]
[1778117451392,32.33,81250.89,0.0,0.87302,8e-05,16.00621]
[1778117452398,32.33,81252.85,0.0,0.87318,8e-05,15.99246]
[1778117457434,32.33,81250.39,0.0,0.87298,8e-05,16.00975]
[1778117462469,32.33,81254.32,0.0,0.87331,8e-05,15.98137]
[1778117466497,32.33,81248.31,0.0,0.87279,8e-05,16.02536]
[1778117467504,32.33,81243.3,0.0,0.87237,8e-05,16.06137]
[1778117472541,32.33,81237.85,0.0,0.8719,8e-05,16.10113]
[1778117475096,32.34,81236.19,0.0,0.87176,8e-05,16.11324]
[1778117477579,32.34,81245.23,0.0,0.87252,8e-05,16.04874]
[1778117478582,32.34,81251.58,0.0,0.87305,8e-05,16.0032]
[1778117480595,32.33,81253.14,0.0,0.87319,8e-05,15.99189]
[1778117485630,32.33,81255.68,0.0,0.8734,8e-05,15.97333]
[1778117489660,32.33,81244.44,0.0,0.87246,8e-05,16.0536]
[1778117490666,32.33,81243.27,0.0,0.87237,8e-05,16.06178]
[1778117493688,32.33,81249.93,0.0,0.87295,8e-05,16.01011]
[1778117498723,32.33,81247.27,0.0,0.87273,8e-05,16.02886]
[1778117503758,32.33,81243.14,0.0,0.87239,8e-05,16.05754]
[1778117505306,32.33,81234.72,0.0,0.87169,8e-05,16.11735]
[1778117510806,32.33,81229.84,0.0,0.87129,8e-05,16.15149]
[1778117515842,32.33,81231.69,0.0,0.87145,8e-05,16.13797]
[1778117519870,32.33,81237.99,0.0,0.87198,8e-05,16.0929]
[1778117520876,32.33,81241.07,0.0,0.87224,8e-05,16.07086]
[1778117525916,32.33,81238.14,0.0,0.87199,8e-05,16.0919]
[1778117530950,32.33,81239.04,0.0,0.87207,8e-05,16.08526]
[1778117532969,32.33,81231.21,0.0,0.87141,8e-05,16.14144]
[1778117534977,32.33,81228.15,0.0,0.87115,8e-05,16.1633]
[1778117540015,32.33,81230.49,0.0,0.87135,8e-05,16.14633]
[1778117545050,32.33,81228.67,0.0,0.8712,8e-05,16.15896]
[1778117550085,32.33,81229.27,0.0,0.87125,8e-05,16.15454]
[1778117553111,32.33,81235.55,0.0,0.87181,8e-05,16.10536]
[1778117558168,32.33,81232.25,0.0,0.87153,8e-05,16.12878]
[1778117562196,32.33,81237.35,0.0,0.87197,8e-05,16.09172]
[1778117565217,32.33,81242.08,0.0,0.87237,8e-05,16.05748]
[1778117570253,32.33,81243.88,0.0,0.87253,8e-05,16.04443]
[1778117572266,32.32,81252.7,0.0,0.87327,8e-05,15.98096]
[1778117577300,32.32,81251.45,0.0,0.87317,8e-05,15.98914]
[1778117583344,32.32,81252.42,0.0,0.87326,8e-05,15.98138]
[1778117588379,32.32,81253.73,0.0,0.87338,8e-05,15.97142]
[1778117592407,32.32,81261.03,0.0,0.874,8e-05,15.91886]
[1778117599455,32.32,81257.07,0.0,0.87367,8e-05,15.94662]
[1778117604491,32.32,81257.42,0.0,0.87371,8e-05,15.94367]
[1778117606022,32.32,81248.7,0.0,0.87298,8e-05,16.00576]
[1778117611540,32.32,81247.84,0.0,0.87294,8e-05,16.00728]
[1778117616575,32.32,81243.9,0.0,0.87262,8e-05,16.03477]
[1778117618589,32.32,81234.21,0.0,0.8718,8e-05,16.10438]
[1778117619596,32.32,81233.04,0.0,0.8717,8e-05,16.1125]
[1778117622624,32.32,81224.9,0.0,0.87102,8e-05,16.17058]
[1778117624638,32.32,81221.11,0.0,0.87069,8e-05,16.19821]
[1778117628666,32.32,81215.81,0.0,0.87024,9e-05,16.2367]
[1778117631687,32.32,81211.11,0.0,0.86983,9e-05,16.27083]
[1778117636722,32.32,81211.35,0.0,0.86985,9e-05,16.26951]
[1778117641757,32.32,81212.37,0.0,0.86993,9e-05,16.26277]
[1778117642765,32.32,81202.35,0.0,0.86907,9e-05,16.33479]
[1778117643771,32.32,81196.97,0.0,0.86861,9e-05,16.37343]
[1778117648806,32.32,81188.61,0.0,0.86789,9e-05,16.43336]
[1778117650822,32.32,81186.39,0.0,0.8677,9e-05,16.44915]
[1778117653841,32.32,81193.15,0.0,0.86829,9e-05,16.40033]
[1778117656374,32.32,81196.04,0.0,0.86853,9e-05,16.37957]
[1778117658876,32.32,81190.51,0.0,0.86806,9e-05,16.41934]
[1778117661897,32.32,81178.83,0.0,0.86705,9e-05,16.50327]
[1778117662912,32.32,81178.83,0.0,0.86705,9e-05,16.50316]
[1778117664921,32.32,81166.91,0.0,0.86602,9e-05,16.58895]
[1778117666446,32.32,81165.94,0.0,0.86593,9e-05,16.59601]
[1778117669957,32.32,81160.99,0.0,0.8655,9e-05,16.63163]
[1778117671970,32.32,81168.35,0.0,0.86617,9e-05,16.5747]
[1778117674991,32.32,81162.51,0.0,0.86566,9e-05,16.61676]
[1778117680029,32.32,81162.97,0.0,0.8657,9e-05,16.61315]
[1778117685064,32.32,81153.77,0.0,0.8649,9e-05,16.6794]
[1778117686071,32.32,81146.83,0.0,0.86429,9e-05,16.72956]
[1778117687078,32.32,81145.68,0.0,0.86419,9e-05,16.73799]
[1778117693120,32.32,81146.64,0.0,0.86427,9e-05,16.7315]
[1778117698155,32.32,81147.24,0.0,0.86431,9e-05,16.72759]
[1778117703191,32.32,81157.18,0.0,0.86518,9e-05,16.65617]
[1778117705204,32.32,81161.61,0.0,0.86557,9e-05,16.62404]
[1778117710239,32.32,81158.63,0.0,0.86532,9e-05,16.64513]
[1778117715274,32.32,81151.12,0.0,0.86466,9e-05,16.69916]
[1778117717289,32.32,81146.54,0.0,0.86425,9e-05,16.73245]
[1778117720310,32.32,81152.07,0.0,0.86474,9e-05,16.69291]
[1778117721322,32.32,81160.57,0.0,0.86548,9e-05,16.63183]
[1778117722323,32.32,81171.72,0.0,0.86645,9e-05,16.5515]
[1778117723331,32.32,81171.44,0.0,0.86642,9e-05,16.55357]
[1778117725345,32.32,81177.1,0.0,0.86692,9e-05,16.51273]
[1778117730380,32.32,81179.35,0.0,0.8671,9e-05,16.49702]
[1778117735415,32.32,81178.56,0.0,0.86705,9e-05,16.49963]
[1778117740464,32.32,81179.59,0.0,0.86713,9e-05,16.49304]
[1778117741483,32.32,81174.48,0.0,0.86669,9e-05,16.52997]
[1778117742478,32.32,81168.18,0.0,0.86614,9e-05,16.57542]
[1778117743485,32.32,81172.54,0.0,0.86652,9e-05,16.54409]
[1778117745499,32.32,81176.89,0.0,0.86689,9e-05,16.513]
[1778117750534,32.33,81182.22,0.0,0.86735,9e-05,16.47527]
[1778117752547,32.33,81187.83,0.0,0.86783,9e-05,16.43529]
[1778117757583,32.33,81187.94,0.0,0.86782,9e-05,16.43552]
[1778117762618,32.33,81185.12,0.0,0.86757,9e-05,16.45672]
[1778117764632,32.33,81190.53,0.0,0.86803,9e-05,16.41824]
[1778117767160,32.33,81198.58,0.0,0.86872,9e-05,16.3609]
[1778117768660,32.33,81201.82,0.0,0.86899,9e-05,16.3382]
[1778117770675,32.33,81193.78,0.0,0.86829,9e-05,16.39634]
[1778117771681,32.33,81190.5,0.0,0.86801,9e-05,16.42018]
[1778117777230,32.34,81192.6,0.0,0.86817,9e-05,16.40649]
[1778117782765,32.34,81191.99,0.0,0.86811,9e-05,16.4121]
[1778117787796,32.34,81192.19,0.0,0.86811,9e-05,16.4118]
[1778117792831,32.34,81191.62,0.0,0.86807,9e-05,16.41313]
[1778117795851,32.34,81198.43,0.0,0.86865,9e-05,16.36493]
[1778117800887,32.34,81197.68,0.0,0.86857,9e-05,16.3718]
[1778117805922,32.35,81195.69,0.0,0.86838,9e-05,16.3876]
[1778117810960,32.35,81195.42,0.0,0.86834,9e-05,16.39108]
[1778117813979,32.35,81187.72,0.0,0.86766,9e-05,16.44731]
[1778117814987,32.35,81174.8,0.0,0.86654,9e-05,16.54039]
[1778117815993,32.35,81173.94,0.0,0.86647,9e-05,16.54669]
[1778117821032,32.35,81177.19,0.0,0.86674,9e-05,16.52401]
[1778117826066,32.35,81177.35,0.0,0.86675,9e-05,16.5237]
[1778117830095,32.36,81186.29,0.0,0.86751,9e-05,16.46021]
[1778117831103,32.36,81188.85,0.0,0.86773,9e-05,16.4421]
[1778117833115,32.36,81192.68,0.0,0.86805,9e-05,16.41525]
[1778117838150,32.36,81190.05,0.0,0.86782,9e-05,16.4344]
[1778117843186,32.36,81189.12,0.0,0.86773,9e-05,16.4419]
[1778117848222,32.36,81190.14,0.0,0.8678,9e-05,16.43622]
[1778117850234,32.36,81181.81,0.0,0.86707,9e-05,16.49672]
[1778117851242,32.36,81180.65,0.0,0.86699,9e-05,16.50146]
[1778117856276,32.36,81178.72,0.0,0.86681,9e-05,16.51646]
[1778117862318,32.37,81176.59,0.0,0.86661,9e-05,16.53302]
[1778117866346,32.37,81186.71,0.0,0.86748,9e-05,16.46112]
[1778117867353,32.37,81194.38,0.0,0.86814,9e-05,16.40637]
[1778117868360,32.37,81196.43,0.0,0.86831,9e-05,16.39203]
[1778117875410,32.37,81196.2,0.0,0.86826,9e-05,16.3964]
[1778117877423,32.37,81203.11,0.0,0.86885,9e-05,16.34707]
[1778117878429,32.37,81208.73,0.0,0.86933,9e-05,16.30697]
[1778117880444,32.37,81214.43,0.0,0.86981,9e-05,16.2666]
[1778117885479,32.38,81219.25,0.0,0.8702,8e-05,16.23344]
[1778117890514,32.38,81220.62,0.0,0.8703,8e-05,16.22511]
[1778117895550,32.38,81222.3,0.0,0.87044,8e-05,16.21335]
[1778117897566,32.38,81233.47,0.0,0.87139,8e-05,16.13346]
[1778117898572,32.38,81235.37,0.0,0.87154,8e-05,16.11998]
[1778117903607,32.38,81234.62,0.0,0.87147,8e-05,16.12587]
[1778117907638,32.38,81239.67,0.0,0.87189,8e-05,16.09028]
[1778117912672,32.38,81235.12,0.0,0.87153,8e-05,16.11958]
[1778117917709,32.38,81234.52,0.0,0.87147,8e-05,16.12461]
[1778117918714,32.38,81229.36,0.0,0.87103,8e-05,16.16163]
[1778117920729,32.38,81229.02,0.0,0.871,8e-05,16.16421]
[1778117925764,32.38,81230.56,0.0,0.87113,8e-05,16.15348]
[1778117931807,32.39,81232.68,0.0,0.8713,8e-05,16.13865]
[1778117936842,32.39,81236.19,0.0,0.8716,8e-05,16.11393]
[1778117941879,32.39,81235.99,0.0,0.87157,8e-05,16.11581]
[1778117946913,32.39,81237.74,0.0,0.87172,8e-05,16.10384]
[1778117948434,32.39,81247.36,0.0,0.87252,8e-05,16.03544]
[1778117949933,32.39,81246.97,0.0,0.87248,8e-05,16.03846]
[1778117954968,32.39,81246.14,0.0,0.8724,8e-05,16.04553]
[1778117960005,32.39,81243.55,0.0,0.87217,8e-05,16.06518]
[1778117965039,32.39,81246.15,0.0,0.87239,8e-05,16.04662]
[1778117974101,32.39,81251.34,0.0,0.87285,8e-05,16.00549]
[1778117978644,32.39,81257.13,0.0,0.87334,8e-05,15.96412]
[1778117984171,32.39,81258.32,0.0,0.87344,8e-05,15.95565]
[1778117989206,32.39,81258.73,0.0,0.87347,8e-05,15.95274]
[1778117994241,32.39,81259.47,0.0,0.87353,8e-05,15.94743]
[1778117999276,32.39,81260.72,0.0,0.87364,8e-05,15.93851]
[1778118004311,32.39,81262.56,0.0,0.87379,8e-05,15.92539]
[1778118005318,32.39,81274.75,0.0,0.8748,8e-05,15.83858]
[1778118006325,32.39,81276.5,0.0,0.87494,8e-05,15.82625]
[1778118011361,32.39,81270.75,0.0,0.87446,8e-05,15.86784]
[1778118012366,32.39,81269.97,0.0,0.8744,8e-05,15.87343]
[1778118017402,32.39,81277.28,0.0,0.875,8e-05,15.82155]
[1778118020423,32.39,81282.02,0.0,0.87539,8e-05,15.78815]
[1778118025458,32.39,81285.03,0.0,0.87563,8e-05,15.76733]
[1778118030496,32.4,81289.81,0.0,0.87602,8e-05,15.73402]
[1778118035531,32.4,81293.97,0.0,0.87637,8e-05,15.70171]
[1778118040566,32.4,81293.39,0.0,0.87631,8e-05,15.70689]
[1778118047616,32.4,81293.59,0.0,0.87631,8e-05,15.70691]
[1778118052653,32.4,81287.9,0.0,0.87583,8e-05,15.74831]
[1778118057687,32.4,81291.65,0.0,0.87613,8e-05,15.72246]
[1778118062721,32.41,81291.37,0.0,0.8761,8e-05,15.72536]
[1778118067757,32.41,81295.45,0.0,0.87642,8e-05,15.69742]
[1778118070777,32.41,81288.74,0.0,0.87586,8e-05,15.74573]
[1778118075812,32.41,81289.68,0.0,0.87593,8e-05,15.73977]
[1778118080848,32.41,81289.59,0.0,0.87592,8e-05,15.74105]
[1778118082862,32.41,81285.15,0.0,0.87555,8e-05,15.77275]
[1778118087898,32.41,81282.81,0.0,0.87535,8e-05,15.78961]
[1778118091925,32.41,81276.78,0.0,0.87488,8e-05,15.82887]
[1778118096961,32.41,81276.8,0.0,0.87488,8e-05,15.829]
[1778118099982,32.41,81269.77,0.0,0.87429,8e-05,15.87917]
[1778118100989,32.41,81264.37,0.0,0.87384,8e-05,15.91759]
[1778118106028,32.41,81265.61,0.0,0.87395,8e-05,15.9085]
[1778118111066,32.41,81264.68,0.0,0.87387,8e-05,15.91502]
[1778118113082,32.41,81253.72,0.0,0.87296,8e-05,15.99309]
[1778118114087,32.41,81254.1,0.0,0.87299,8e-05,15.99027]
[1778118119645,32.41,81251.22,0.0,0.87275,8e-05,16.01083]
[1778118123149,32.41,81256.77,0.0,0.87322,8e-05,15.97101]
[1778118124156,32.41,81264.72,0.0,0.87388,8e-05,15.91418]
[1778118125169,32.41,81266.57,0.0,0.87404,8e-05,15.90088]
[1778118126170,32.41,81260.98,0.0,0.87357,8e-05,15.94076]
[1778118127177,32.41,81257.79,0.0,0.87331,8e-05,15.96349]
[1778118131204,32.41,81252.59,0.0,0.87287,8e-05,16.00037]
[1778118137250,32.41,81252.27,0.0,0.87285,8e-05,16.00221]
[1778118139786,32.41,81265.79,0.0,0.87398,8e-05,15.9058]
[1778118145306,32.41,81268.37,0.0,0.87419,8e-05,15.88776]
[1778118147319,32.41,81261.07,0.0,0.87358,8e-05,15.93983]
[1778118149857,32.41,81257.13,0.0,0.87326,8e-05,15.9678]
[1778118153366,32.41,81252.22,0.0,0.87287,8e-05,15.99865]
[1778118158396,32.41,81254.01,0.0,0.87303,8e-05,15.98523]
[1778118163430,32.41,81255.35,0.0,0.87315,8e-05,15.97501]
[1778118168466,32.41,81257.56,0.0,0.87334,8e-05,15.95859]
[1778118173501,32.4,81259.96,0.0,0.87355,8e-05,15.94088]
[1778118176522,32.4,81267.1,0.0,0.87415,8e-05,15.8897]
[1778118180073,32.4,81270.64,0.0,0.87444,8e-05,15.86439]
[1778118185586,32.4,81270.73,0.0,0.87445,8e-05,15.86362]
[1778118192634,32.4,81270.5,0.0,0.87444,8e-05,15.86493]
[1778118197670,32.4,81268.69,0.0,0.87429,8e-05,15.87752]
[1778118202707,32.4,81267.31,0.0,0.87418,8e-05,15.88691]
[1778118207752,32.4,81268.5,0.0,0.87428,8e-05,15.87797]
[1778118210761,32.4,81262.25,0.0,0.87377,8e-05,15.92215]
[1778118211768,32.4,81257.1,0.0,0.87337,8e-05,15.95483]
[1778118214788,32.4,81262.37,0.0,0.87381,8e-05,15.91669]
[1778118217810,32.4,81270.94,0.0,0.87453,8e-05,15.85518]
[1778118218817,32.4,81274.16,0.0,0.8748,8e-05,15.83218]
[1778118223852,32.4,81272.82,0.0,0.87469,8e-05,15.84151]
[1778118228887,32.4,81269.85,0.0,0.87444,8e-05,15.86239]
[1778118229894,32.4,81264.17,0.0,0.87397,8e-05,15.90277]
[1778118234935,32.4,81267.13,0.0,0.87423,8e-05,15.88113]
[1778118239964,32.4,81269.79,0.0,0.87445,8e-05,15.8617]
[1778118245003,32.4,81263.88,0.0,0.87397,8e-05,15.9033]
[1778118250039,32.39,81265.86,0.0,0.87414,8e-05,15.88849]
[1778118255070,32.39,81266.46,0.0,0.8742,8e-05,15.88359]
[1778118260105,32.39,81267.44,0.0,0.87428,8e-05,15.87599]
[1778118265141,32.39,81267.97,0.0,0.87434,8e-05,15.87163]
[1778118270175,32.39,81276.7,0.0,0.87507,8e-05,15.80864]
[1778118272190,32.39,81284.37,0.0,0.87573,8e-05,15.74957]
[1778118277223,32.39,81285.67,0.0,0.87585,8e-05,15.73906]
[1778118282259,32.39,81286.37,0.0,0.87593,8e-05,15.73292]
[1778118287294,32.38,81286.69,0.0,0.87596,8e-05,15.7296]
[1778118292329,32.38,81291.86,0.0,0.8764,8e-05,15.69183]
[1778118297366,32.38,81288.64,0.0,0.87614,8e-05,15.71399]
[1778118302399,32.38,81286.82,0.0,0.876,8e-05,15.72626]
[1778118307434,32.38,81280.3,0.0,0.87547,8e-05,15.77238]
[1778118313476,32.38,81283.49,0.0,0.87572,8e-05,15.75072]
[1778118316497,32.38,81278.21,0.0,0.87528,8e-05,15.78868]
[1778118321532,32.38,81278.06,0.0,0.87526,8e-05,15.79034]
[1778118326569,32.38,81275.77,0.0,0.87506,8e-05,15.80717]
[1778118331603,32.38,81274.47,0.0,0.87498,8e-05,15.81303]
[1778118336639,32.38,81271.38,0.0,0.87472,8e-05,15.83543]
[1778118337645,32.38,81264.62,0.0,0.87416,8e-05,15.88331]
[1778118338653,32.38,81261.32,0.0,0.87388,8e-05,15.90682]
[1778118343687,32.38,81268.12,0.0,0.87445,8e-05,15.8583]
[1778118348724,32.38,81269.24,0.0,0.87454,8e-05,15.85051]
[1778118354822,32.38,81268.68,0.0,0.87449,8e-05,15.8546]
[1778118360818,32.38,81261.89,0.0,0.87393,8e-05,15.90281]
[1778118363836,32.38,81254.7,0.0,0.87333,8e-05,15.95383]
[1778118365849,32.38,81252.6,0.0,0.87316,8e-05,15.96855]
[1778118370900,32.38,81253.19,0.0,0.87322,8e-05,15.96379]
[1778118375934,32.38,81250.9,0.0,0.87303,8e-05,15.97974]
[1778118380969,32.38,81250.39,0.0,0.87299,8e-05,15.98298]
[1778118386004,32.38,81253.58,0.0,0.87326,8e-05,15.9596]
[1778118391039,32.38,81253.08,0.0,0.87325,8e-05,15.95909]
[1778118396074,32.38,81255.16,0.0,0.87343,8e-05,15.94352]
[1778118401109,32.38,81253.77,0.0,0.87333,8e-05,15.95251]
[1778118406144,32.38,81249.2,0.0,0.87295,8e-05,15.98485]
[1778118411179,32.38,81254.09,0.0,0.87336,8e-05,15.94962]
[1778118416214,32.38,81258.54,0.0,0.87373,8e-05,15.91785]
[1778118419235,32.38,81262.63,0.0,0.87408,8e-05,15.88827]
[1778118424270,32.38,81258.96,0.0,0.87377,8e-05,15.91467]
[1778118427293,32.38,81254.48,0.0,0.8734,8e-05,15.94657]
[1778118432326,32.38,81255.69,0.0,0.8735,8e-05,15.93777]
[1778118435346,32.38,81250.48,0.0,0.87306,8e-05,15.97482]
[1778118440382,32.38,81250.16,0.0,0.87304,8e-05,15.97667]
[1778118445418,32.37,81249.69,0.0,0.87301,8e-05,15.97966]
[1778118450452,32.37,81248.8,0.0,0.87294,8e-05,15.98565]
[1778118455487,32.37,81248.06,0.0,0.8729,8e-05,15.98674]
[1778118460522,32.37,81251.25,0.0,0.87317,8e-05,15.96364]
[1778118462043,32.37,81255.63,0.0,0.87354,8e-05,15.93236]
[1778118467571,32.37,81254.25,0.0,0.87344,8e-05,15.94087]
[1778118472606,32.37,81252.28,0.0,0.87329,8e-05,15.95355]
[1778118474620,32.37,81257.78,0.0,0.87376,8e-05,15.91375]
[1778118476634,32.37,81259.7,0.0,0.87392,8e-05,15.89989]
[1778118482183,32.37,81258.95,0.0,0.87385,8e-05,15.90563]
[1778118487729,32.37,81260.91,0.0,0.87401,8e-05,15.89192]
[1778118495784,32.37,81261.63,0.0,0.87407,8e-05,15.88723]
[1778118496793,32.37,81255.97,0.0,0.87359,8e-05,15.92765]
[1778118497798,32.37,81247.86,0.0,0.87292,8e-05,15.98551]
[1778118498806,32.37,81241.48,0.0,0.87238,8e-05,16.03098]
[1778118499812,32.37,81240.71,0.0,0.87232,8e-05,16.03633]
[1778118505854,32.37,81240.82,0.0,0.87234,8e-05,16.03463]
[1778118510890,32.37,81238.49,0.0,0.87215,8e-05,16.05052]
[1778118516931,32.36,81239.47,0.0,0.87227,8e-05,16.03885]
[1778118521968,32.36,81240.64,0.0,0.87237,8e-05,16.02989]
[1778118527000,32.36,81240.83,0.0,0.87239,8e-05,16.02817]
[1778118533045,32.36,81240.68,0.0,0.87239,8e-05,16.02862]
[1778118541102,32.36,81241.31,0.0,0.87245,8e-05,16.02347]
[1778118546135,32.36,81243.8,0.0,0.87266,8e-05,16.00531]
[1778118550164,32.36,81249.07,0.0,0.87312,8e-05,15.96636]
[1778118552178,32.36,81251.22,0.0,0.8733,8e-05,15.95049]
[1778118557213,32.36,81250.79,0.0,0.87327,8e-05,15.95342]
[1778118562249,32.36,81251.94,0.0,0.87336,8e-05,15.94536]
[1778118565268,32.36,81257.48,0.0,0.87383,8e-05,15.90604]
[1778118570303,32.36,81259.56,0.0,0.87399,8e-05,15.89166]
[1778118575338,32.36,81260.55,0.0,0.8741,8e-05,15.88119]
[1778118578360,32.36,81268.41,0.0,0.87475,8e-05,15.82548]
[1778118583394,32.36,81269.04,0.0,0.87479,8e-05,15.82154]
[1778118588429,32.36,81270.47,0.0,0.8749,8e-05,15.81238]
[1778118593465,32.36,81268.72,0.0,0.87474,8e-05,15.82601]
[1778118598499,32.37,81271.46,0.0,0.87496,8e-05,15.80745]
[1778118603535,32.37,81273.15,0.0,0.87509,8e-05,15.79631]
[1778118608569,32.37,81267.06,0.0,0.87458,8e-05,15.84009]
[1778118611592,32.37,81263.39,0.0,0.87426,8e-05,15.86711]
[1778118613101,32.37,81249.76,0.0,0.87312,8e-05,15.96474]
[1778118614612,32.37,81240.39,0.0,0.87233,8e-05,16.03174]
[1778118615619,32.37,81240.34,0.0,0.87233,8e-05,16.0321]
[1778118620654,32.37,81241.83,0.0,0.87245,8e-05,16.02147]
[1778118625694,32.37,81242.5,0.0,0.87251,8e-05,16.01672]
[1778118628710,32.37,81228.34,0.0,0.87131,8e-05,16.11795]
[1778118629721,32.37,81225.02,0.0,0.87103,8e-05,16.14187]
[1778118634752,32.37,81223.58,0.0,0.87093,8e-05,16.1489]
[1778118638781,32.37,81219.24,0.0,0.87056,8e-05,16.18026]
[1778118645833,32.37,81219.53,0.0,0.87058,8e-05,16.17839]
[1778118648859,32.37,81211.05,0.0,0.86986,9e-05,16.23914]
[1778118649874,32.37,81204.33,0.0,0.86928,9e-05,16.28719]
[1778118650875,32.37,81206.72,0.0,0.86949,9e-05,16.27023]
[1778118651880,32.37,81214.36,0.0,0.87014,9e-05,16.21539]
[1778118653390,32.37,81212.8,0.0,0.87001,9e-05,16.22646]
[1778118658930,32.37,81217.22,0.0,0.87038,9e-05,16.19507]
[1778118663970,32.37,81217.24,0.0,0.87038,9e-05,16.19475]
[1778118669005,32.37,81217.0,0.0,0.87038,9e-05,16.19536]
[1778118674039,32.37,81216.4,0.0,0.87035,9e-05,16.19793]
[1778118678067,32.37,81211.08,0.0,0.86991,9e-05,16.23463]
[1778118683605,32.36,81207.91,0.0,0.86965,9e-05,16.25613]
[1778118689148,32.36,81199.46,0.0,0.86894,9e-05,16.3161]
[1778118692166,32.36,81193.97,0.0,0.86849,9e-05,16.35173]
[1778118697200,32.36,81200.64,0.0,0.86906,9e-05,16.30435]
[1778118702234,32.36,81201.46,0.0,0.86912,9e-05,16.29923]
[1778118707270,32.36,81199.11,0.0,0.86891,9e-05,16.31626]
[1778118711298,32.37,81191.72,0.0,0.86827,9e-05,16.36982]
[1778118716333,32.37,81188.57,0.0,0.868,9e-05,16.39283]
[1778118721368,32.37,81185.54,0.0,0.86773,9e-05,16.415]
[1778118726403,32.37,81183.27,0.0,0.86753,9e-05,16.43158]
[1778118730435,32.37,81169.29,0.0,0.86632,9e-05,16.53213]
[1778118731442,32.37,81162.8,0.0,0.86575,9e-05,16.57891]
[1778118732449,32.37,81157.81,0.0,0.86531,9e-05,16.61488]
[1778118734463,32.37,81150.31,0.0,0.86466,9e-05,16.66885]
[1778118739500,32.37,81150.96,0.0,0.86472,9e-05,16.6638]
[1778118741513,32.37,81144.93,0.0,0.86419,9e-05,16.70731]
[1778118742520,32.37,81141.86,0.0,0.86392,9e-05,16.72955]
[1778118744534,32.37,81148.08,0.0,0.86446,9e-05,16.68501]
[1778118746550,32.37,81153.58,0.0,0.86494,9e-05,16.64546]
[1778118747561,32.37,81159.13,0.0,0.86543,9e-05,16.60545]
[1778118749569,32.37,81161.85,0.0,0.86567,9e-05,16.58584]
[1778118754604,32.37,81165.83,0.0,0.86604,9e-05,16.55337]
[1778118759646,32.37,81171.58,0.0,0.86654,9e-05,16.51219]
[1778118762664,32.37,81175.09,0.0,0.86684,9e-05,16.48722]
[1778118767700,32.37,81182.56,0.0,0.86749,9e-05,16.43336]
[1778118772734,32.37,81182.15,0.0,0.86746,9e-05,16.43568]
[1778118774247,32.37,81178.01,0.0,0.86711,9e-05,16.4651]
[1778118779783,32.37,81177.42,0.0,0.86706,9e-05,16.46923]
[1778118782805,32.37,81173.83,0.0,0.86674,9e-05,16.49516]
[1778118787841,32.37,81176.37,0.0,0.86697,9e-05,16.47655]
[1778118792877,32.36,81179.08,0.0,0.86722,9e-05,16.45589]
[1778118795900,32.36,81198.04,0.0,0.86885,9e-05,16.31943]
[1778118796907,32.36,81197.42,0.0,0.8688,9e-05,16.32384]
[1778118799928,32.36,81202.68,0.0,0.86926,9e-05,16.28507]
[1778118801942,32.36,81201.96,0.0,0.86921,9e-05,16.28998]
[1778118804460,32.36,81192.22,0.0,0.86837,9e-05,16.36011]
[1778118808991,32.36,81176.6,0.0,0.86702,9e-05,16.4723]
[1778118809999,32.36,81164.56,0.0,0.86597,9e-05,16.55893]
[1778118811005,32.36,81162.67,0.0,0.86583,9e-05,16.56863]
[1778118816042,32.36,81155.57,0.0,0.86521,9e-05,16.61944]
[1778118817047,32.36,81152.36,0.0,0.86493,9e-05,16.64272]
[1778118822082,32.36,81150.77,0.0,0.86479,9e-05,16.65395]
[1778118826110,32.36,81141.82,0.0,0.86401,9e-05,16.71794]
[1778118829131,32.36,81151.93,0.0,0.8649,9e-05,16.64531]
[1778118830139,32.36,81162.69,0.0,0.86584,9e-05,16.56776]
[1778118831145,32.36,81163.5,0.0,0.86591,9e-05,16.56189]
[1778118836182,32.36,81160.0,0.0,0.86561,9e-05,16.58688]
[1778118841221,32.36,81157.28,0.0,0.86537,9e-05,16.60623]
[1778118842222,32.36,81166.27,0.0,0.86616,9e-05,16.54151]
[1778118843229,32.36,81171.6,0.0,0.86662,9e-05,16.50322]
[1778118844745,32.36,81172.97,0.0,0.86674,9e-05,16.49354]
[1778118850278,32.36,81172.86,0.0,0.86672,9e-05,16.49473]
[1778118855317,32.36,81174.51,0.0,0.86686,9e-05,16.48323]
[1778118860350,32.36,81175.14,0.0,0.86691,9e-05,16.47908]
[1778118862365,32.36,81181.6,0.0,0.86747,9e-05,16.43252]
[1778118864378,32.36,81186.13,0.0,0.86787,9e-05,16.39971]
[1778118869413,32.36,81186.95,0.0,0.86795,9e-05,16.39316]
[1778118874448,32.36,81188.69,0.0,0.86813,9e-05,16.37626]
[1778118879482,32.36,81192.79,0.0,0.86849,9e-05,16.34639]
[1778118884517,32.36,81190.72,0.0,0.86831,9e-05,16.36081]
[1778118886530,32.36,81184.41,0.0,0.86777,9e-05,16.40588]
[1778118889554,32.36,81181.73,0.0,0.86755,9e-05,16.42461]
[1778118894586,32.36,81182.63,0.0,0.86764,9e-05,16.41726]
[1778118899622,32.36,81180.04,0.0,0.86741,9e-05,16.43576]
[1778118904658,32.36,81180.29,0.0,0.86743,9e-05,16.43441]
[1778118909693,32.36,81179.09,0.0,0.86732,9e-05,16.44347]
[1778118914728,32.36,81180.4,0.0,0.86744,9e-05,16.43368]
[1778118919763,32.36,81185.85,0.0,0.86792,9e-05,16.39397]
[1778118921776,32.36,81191.4,0.0,0.86839,9e-05,16.35449]
[1778118926811,32.36,81199.63,0.0,0.8691,9e-05,16.29508]
[1778118928826,32.35,81201.56,0.0,0.86927,9e-05,16.28097]
[1778118933860,32.36,81195.23,0.0,0.86875,9e-05,16.32268]
[1778118938894,32.36,81195.92,0.0,0.86881,9e-05,16.31776]
[1778118943931,32.36,81196.3,0.0,0.86884,9e-05,16.31515]
[1778118948965,32.36,81197.95,0.0,0.86898,9e-05,16.30354]
[1778118954000,32.36,81200.22,0.0,0.86917,9e-05,16.28758]
[1778118959035,32.36,81201.14,0.0,0.86924,9e-05,16.28131]
[1778118963063,32.36,81195.7,0.0,0.86877,9e-05,16.32053]
[1778118968098,32.36,81194.18,0.0,0.86864,9e-05,16.33164]
[1778118973133,32.36,81199.91,0.0,0.86913,9e-05,16.29084]
[1778118977161,32.36,81188.18,0.0,0.86812,9e-05,16.37541]
[1778118978167,32.36,81174.87,0.0,0.86696,9e-05,16.47127]
[1778118979175,32.36,81174.99,0.0,0.86697,9e-05,16.47055]
[1778118982200,32.36,81189.83,0.0,0.86825,9e-05,16.36443]
[1778118983209,32.36,81198.39,0.0,0.86898,9e-05,16.30331]
[1778118984215,32.36,81203.05,0.0,0.86938,9e-05,16.26996]
[1778118987235,32.36,81208.6,0.0,0.86986,9e-05,16.22962]
[1778118992270,32.36,81206.5,0.0,0.86971,9e-05,16.24008]
[1778118997305,32.36,81207.97,0.0,0.86985,9e-05,16.22868]
[1778119002340,32.36,81206.03,0.0,0.86969,9e-05,16.24175]
[1778119008382,32.36,81201.81,0.0,0.86933,9e-05,16.27239]
[1778119013417,32.36,81203.66,0.0,0.86948,9e-05,16.25975]
[1778119018452,32.36,81206.57,0.0,0.86974,9e-05,16.23809]
[1778119023487,32.36,81205.73,0.0,0.86967,9e-05,16.24348]
[1778119028521,32.35,81204.55,0.0,0.86958,9e-05,16.25119]
[1778119032550,32.35,81211.63,0.0,0.87019,9e-05,16.20004]
[1778119040607,32.35,81213.89,0.0,0.87039,9e-05,16.18341]
[1778119045641,32.35,81208.96,0.0,0.86997,9e-05,16.21823]
[1778119050676,32.35,81209.92,0.0,0.87006,9e-05,16.21064]
[1778119055711,32.35,81210.29,0.0,0.87013,9e-05,16.20338]
[1778119060747,32.35,81210.27,0.0,0.87014,9e-05,16.20275]
[1778119064774,32.35,81205.23,0.0,0.86971,9e-05,16.23824]
[1778119069809,32.35,81206.37,0.0,0.86982,9e-05,16.22901]
[1778119074844,32.34,81206.61,0.0,0.86985,9e-05,16.22629]
[1778119079880,32.34,81207.2,0.0,0.8699,9e-05,16.22237]
[1778119084914,32.34,81203.04,0.0,0.86954,9e-05,16.25236]
[1778119087935,32.35,81195.3,0.0,0.86887,9e-05,16.30837]
[1778119088942,32.35,81192.21,0.0,0.86861,9e-05,16.33081]
[1778119093977,32.35,81191.22,0.0,0.86851,9e-05,16.33912]
[1778119100023,32.35,81190.28,0.0,0.86841,9e-05,16.34719]
[1778119104047,32.35,81176.3,0.0,0.86719,9e-05,16.44839]
[1778119105054,32.35,81174.59,0.0,0.86704,9e-05,16.46076]
[1778119106584,32.35,81168.52,0.0,0.86652,9e-05,16.50449]
[1778119112105,32.35,81167.3,0.0,0.86643,9e-05,16.50971]
[1778119116653,32.35,81173.16,0.0,0.86694,9e-05,16.46787]
[1778119119155,32.35,81178.67,0.0,0.86741,9e-05,16.42851]
[1778119121169,32.35,81181.74,0.0,0.86768,9e-05,16.40652]
[1778119126723,32.35,81186.11,0.0,0.86806,9e-05,16.37455]
[1778119133253,32.35,81183.35,0.0,0.86781,9e-05,16.39535]
[1778119139295,32.36,81181.48,0.0,0.86764,9e-05,16.40995]
[1778119144329,32.36,81182.52,0.0,0.86771,9e-05,16.40343]
[1778119149369,32.36,81184.37,0.0,0.86786,9e-05,16.39108]
[1778119154400,32.36,81185.12,0.0,0.86792,9e-05,16.38672]
[1778119159435,32.36,81182.23,0.0,0.86766,9e-05,16.40836]
[1778119164470,32.36,81189.88,0.0,0.86831,9e-05,16.35405]
[1778119165477,32.36,81192.2,0.0,0.86851,9e-05,16.33705]
[1778119170512,32.36,81192.14,0.0,0.86852,9e-05,16.33621]
[1778119175549,32.36,81190.79,0.0,0.86843,9e-05,16.34238]
[1778119180583,32.36,81193.09,0.0,0.86862,9e-05,16.32662]
[1778119185625,32.36,81184.87,0.0,0.86791,9e-05,16.38586]
[1778119187636,32.36,81181.69,0.0,0.86763,9e-05,16.40868]
[1778119192676,32.36,81180.68,0.0,0.86753,9e-05,16.417]
[1778119197706,32.37,81184.7,0.0,0.86787,9e-05,16.38896]
[1778119198713,32.37,81174.83,0.0,0.86701,9e-05,16.46009]
[1778119199728,32.37,81172.94,0.0,0.86685,9e-05,16.47381]
[1778119204763,32.37,81175.38,0.0,0.86705,9e-05,16.45694]
[1778119208792,32.37,81170.27,0.0,0.8666,9e-05,16.49415]
[1778119211813,32.37,81164.92,0.0,0.86613,9e-05,16.53285]
[1778119214834,32.37,81171.53,0.0,0.86671,9e-05,16.48547]
[1778119215846,32.37,81180.51,0.0,0.86748,9e-05,16.42109]
[1778119216851,32.37,81179.83,0.0,0.86742,9e-05,16.42617]
[1778119217857,32.37,81173.2,0.0,0.86685,9e-05,16.47397]
[1778119218864,32.37,81174.53,0.0,0.86696,9e-05,16.46454]
[1778119223899,32.37,81172.12,0.0,0.86676,9e-05,16.48085]
[1778119227926,32.37,81160.86,0.0,0.86578,9e-05,16.56153]
[1778119229941,32.37,81159.42,0.0,0.86566,9e-05,16.57214]
[1778119233969,32.37,81164.61,0.0,0.86613,9e-05,16.5309]
[1778119239004,32.37,81160.91,0.0,0.86581,9e-05,16.55767]
[1778119243035,32.37,81166.08,0.0,0.86626,9e-05,16.52063]
[1778119244041,32.37,81165.68,0.0,0.86622,9e-05,16.5236]
[1778119249077,32.37,81170.5,0.0,0.86665,9e-05,16.48803]
[1778119254111,32.37,81170.62,0.0,0.86667,9e-05,16.48633]
[1778119259146,32.36,81168.88,0.0,0.86653,9e-05,16.49806]
[1778119261160,32.36,81164.73,0.0,0.86617,9e-05,16.52808]
[1778119264181,32.36,81175.09,0.0,0.86707,9e-05,16.45378]
[1778119265202,32.37,81175.29,0.0,0.86708,9e-05,16.45248]
[1778119266198,32.37,81170.25,0.0,0.86664,9e-05,16.48882]
[1778119269218,32.37,81168.0,0.0,0.86644,9e-05,16.50523]
[1778119274253,32.37,81171.7,0.0,0.86676,9e-05,16.47903]
[1778119279288,32.37,81174.79,0.0,0.86703,9e-05,16.45719]
[1778119281302,32.37,81181.97,0.0,0.86765,9e-05,16.40549]
[1778119282310,32.37,81186.81,0.0,0.86807,9e-05,16.3706]
[1778119283316,32.37,81189.34,0.0,0.86829,9e-05,16.35236]
[1778119285330,32.37,81195.47,0.0,0.86882,9e-05,16.30827]
[1778119286338,32.37,81187.47,0.0,0.86813,9e-05,16.36565]
[1778119287852,32.37,81176.58,0.0,0.86719,9e-05,16.44356]
[1778119293389,32.37,81175.49,0.0,0.86712,9e-05,16.44737]
[1778119298421,32.37,81170.65,0.0,0.8667,9e-05,16.48258]
[1778119299428,32.37,81166.39,0.0,0.86633,9e-05,16.51323]
[1778119303455,32.37,81167.3,0.0,0.86641,9e-05,16.50661]
[1778119309499,32.37,81172.05,0.0,0.86682,9e-05,16.47234]
[1778119314533,32.37,81166.33,0.0,0.86632,9e-05,16.51332]
[1778119315540,32.37,81159.97,0.0,0.86577,9e-05,16.55926]
[1778119316547,32.37,81158.35,0.0,0.86562,9e-05,16.57106]
[1778119320577,32.37,81152.55,0.0,0.86511,9e-05,16.61334]
[1778119325613,32.37,81146.57,0.0,0.86458,9e-05,16.65693]
[1778119328134,32.37,81135.96,0.0,0.86364,9e-05,16.73339]
[1778119333668,32.37,81129.76,0.0,0.8631,9e-05,16.77798]
[1778119335684,32.37,81135.33,0.0,0.86359,9e-05,16.7379]
[1778119338205,32.37,81149.97,0.0,0.86488,9e-05,16.63253]
[1778119343739,32.37,81148.9,0.0,0.86479,9e-05,16.63984]
[1778119346761,32.37,81155.53,0.0,0.86537,9e-05,16.59192]
[1778119351794,32.37,81157.87,0.0,0.8656,9e-05,16.57117]
[1778119353808,32.37,81151.73,0.0,0.86507,9e-05,16.61525]
[1778119358844,32.37,81142.48,0.0,0.86426,9e-05,16.68134]
[1778119360857,32.37,81143.07,0.0,0.86432,9e-05,16.67651]
[1778119365892,32.36,81144.89,0.0,0.86449,9e-05,16.66248]
[1778119370927,32.36,81142.19,0.0,0.86426,9e-05,16.68091]
[1778119372941,32.36,81136.45,0.0,0.86376,9e-05,16.72178]
[1778119374955,32.36,81133.3,0.0,0.86349,9e-05,16.74387]
[1778119379991,32.36,81133.73,0.0,0.86354,9e-05,16.73988]
[1778119385027,32.36,81128.95,0.0,0.86312,9e-05,16.77438]
[1778119387039,32.36,81134.45,0.0,0.8636,9e-05,16.73475]
[1778119389054,32.36,81140.15,0.0,0.8641,9e-05,16.69382]
[1778119393081,32.36,81145.93,0.0,0.86461,9e-05,16.65272]
[1778119397109,32.36,81148.33,0.0,0.86482,9e-05,16.6353]
[1778119402144,32.36,81145.0,0.0,0.86453,9e-05,16.65877]
[1778119407179,32.36,81141.45,0.0,0.86423,9e-05,16.68371]
[1778119412214,32.36,81138.94,0.0,0.86404,9e-05,16.69716]
[1778119417249,32.36,81137.64,0.0,0.86394,9e-05,16.7056]
[1778119422284,32.35,81137.34,0.0,0.86392,9e-05,16.7068]
[1778119427321,32.35,81131.29,0.0,0.8634,9e-05,16.74934]
[1778119431356,32.35,81140.57,0.0,0.86422,9e-05,16.68246]
[1778119433362,32.35,81145.93,0.0,0.86469,9e-05,16.64358]
[1778119434369,32.35,81150.94,0.0,0.86514,9e-05,16.60712]
[1778119435377,32.35,81156.77,0.0,0.86565,9e-05,16.56482]
[1778119438397,32.35,81160.89,0.0,0.86602,9e-05,16.53429]
[1778119443432,32.35,81157.36,0.0,0.86573,9e-05,16.55834]
[1778119447460,32.34,81149.25,0.0,0.86504,9e-05,16.61545]
[1778119448468,32.34,81137.14,0.0,0.86397,9e-05,16.70257]
[1778119449474,32.34,81130.88,0.0,0.86342,9e-05,16.74777]
[1778119451488,32.34,81130.19,0.0,0.86336,9e-05,16.75218]
[1778119456523,32.34,81122.41,0.0,0.86268,9e-05,16.80748]
[1778119459049,32.34,81113.98,0.0,0.86194,9e-05,16.86807]
[1778119464580,32.34,81115.91,0.0,0.86212,9e-05,16.85362]
[1778119469615,32.34,81118.38,0.0,0.86234,9e-05,16.83538]
[1778119474650,32.34,81113.27,0.0,0.86192,9e-05,16.86785]
[1778119479191,32.34,81106.67,0.0,0.86134,9e-05,16.91473]
[1778119484721,32.34,81105.9,0.0,0.86128,9e-05,16.91945]
[1778119487749,32.34,81114.12,0.0,0.86202,9e-05,16.85968]
[1778119489260,32.34,81115.26,0.0,0.86212,9e-05,16.85128]
[1778119494798,32.34,81113.9,0.0,0.862,9e-05,16.86083]
[1778119499833,32.33,81113.49,0.0,0.86197,9e-05,16.8635]
[1778119502854,32.33,81108.27,0.0,0.86151,9e-05,16.90105]
[1778119505875,32.33,81118.8,0.0,0.86245,9e-05,16.82486]
[1778119506881,32.33,81121.56,0.0,0.86269,9e-05,16.80497]
[1778119511919,32.33,81114.16,0.0,0.86204,9e-05,16.85739]
[1778119513933,32.33,81108.92,0.0,0.86158,9e-05,16.89457]
[1778119519471,32.33,81106.66,0.0,0.86139,9e-05,16.91049]
[1778119525017,32.33,81107.87,0.0,0.8615,9e-05,16.90131]
[1778119530046,32.33,81108.95,0.0,0.86161,9e-05,16.89286]
[1778119535082,32.33,81111.78,0.0,0.86189,9e-05,16.86775]
[1778119540118,32.33,81109.71,0.0,0.86172,9e-05,16.88153]
[1778119542130,32.32,81104.69,0.0,0.86128,9e-05,16.91736]
[1778119544146,32.32,81102.37,0.0,0.86107,9e-05,16.93387]
[1778119548173,32.32,81096.94,0.0,0.86059,9e-05,16.97277]
[1778119551195,32.32,81103.07,0.0,0.86114,9e-05,16.92808]
[1778119558243,32.32,81104.21,0.0,0.86126,9e-05,16.9185]
[1778119563286,32.32,81101.11,0.0,0.861,9e-05,16.93977]
[1778119568328,32.32,81094.75,0.0,0.86045,9e-05,16.98426]
[1778119572359,32.31,81084.53,0.0,0.85954,9e-05,17.05661]
[1778119573367,32.31,81082.69,0.0,0.85938,9e-05,17.06944]
[1778119578402,32.31,81085.25,0.0,0.85965,9e-05,17.04841]
[1778119579409,32.31,81091.79,0.0,0.86024,9e-05,17.00061]
[1778119580416,32.31,81098.03,0.0,0.86081,9e-05,16.95506]
[1778119582430,32.31,81104.19,0.0,0.86137,9e-05,16.90981]
[1778119584444,32.31,81093.9,0.0,0.86045,9e-05,16.98354]
[1778119585452,32.3,81088.73,0.0,0.85999,9e-05,17.02051]
[1778119590486,32.3,81090.47,0.0,0.86018,9e-05,17.00556]
[1778119596527,32.3,81105.79,0.0,0.86161,9e-05,16.88817]
[1778119598542,32.3,81106.59,0.0,0.86169,9e-05,16.88175]
[1778119603588,32.29,81110.27,0.0,0.86204,9e-05,16.85337]
[1778119605606,32.29,81111.81,0.0,0.86219,9e-05,16.84119]
[1778119610636,32.29,81111.47,0.0,0.86219,9e-05,16.84123]
[1778119615680,32.28,81109.05,0.0,0.862,9e-05,16.85657]
[1778119620185,32.28,81102.99,0.0,0.86148,9e-05,16.8982]
[1778119623742,32.28,81109.24,0.0,0.86206,9e-05,16.85166]
[1778119624747,32.28,81117.37,0.0,0.86279,9e-05,16.7925]
[1778119625751,32.28,81114.07,0.0,0.8625,9e-05,16.81604]
[1778119628776,32.27,81108.61,0.0,0.86202,9e-05,16.85446]
[1778119633813,32.27,81105.87,0.0,0.86179,9e-05,16.87321]
[1778119638846,32.27,81101.35,0.0,0.86141,9e-05,16.90394]
[1778119640325,32.27,81091.03,0.0,0.86049,9e-05,16.97829]
[1778119645897,32.27,81093.94,0.0,0.86076,9e-05,16.956]
[1778119650395,32.26,81088.98,0.0,0.86033,9e-05,16.9906]
[1778119655966,32.26,81088.01,0.0,0.86029,9e-05,16.99221]
[1778119660476,32.26,81093.53,0.0,0.86081,9e-05,16.95062]
[1778119663014,32.26,81095.26,0.0,0.86097,9e-05,16.93754]
[1778119668049,32.26,81096.02,0.0,0.86105,9e-05,16.93076]
[1778119673084,32.25,81094.33,0.0,0.86091,9e-05,16.94187]
[1778119676105,32.25,81088.1,0.0,0.86036,9e-05,16.98629]
[1778119681140,32.25,81090.09,0.0,0.86056,9e-05,16.97058]
[1778119686175,32.25,81091.17,0.0,0.86067,9e-05,16.96157]
[1778119690687,32.25,81098.51,0.0,0.86134,9e-05,16.90732]
[1778119692221,32.25,81104.11,0.0,0.86185,9e-05,16.86643]
[1778119696248,32.25,81101.29,0.0,0.8616,9e-05,16.8865]
[1778119699268,32.24,81106.97,0.0,0.86211,9e-05,16.84472]
[1778119700276,32.24,81109.27,0.0,0.86232,9e-05,16.82772]
[1778119705315,32.24,81105.09,0.0,0.86197,9e-05,16.85632]
[1778119710346,32.24,81101.0,0.0,0.86161,9e-05,16.88529]
[1778119715382,32.24,81100.22,0.0,0.86159,9e-05,16.88506]
[1778119720416,32.23,81096.13,0.0,0.86124,9e-05,16.91306]
[1778119725451,32.23,81097.53,0.0,0.86138,9e-05,16.90234]
[1778119730486,32.23,81096.97,0.0,0.86133,9e-05,16.90596]
[1778119735522,32.23,81093.76,0.0,0.86105,9e-05,16.92867]
[1778119740556,32.23,81094.08,0.0,0.86109,9e-05,16.92569]
[1778119745591,32.23,81093.5,0.0,0.86104,9e-05,16.92918]
[1778119750627,32.23,81096.88,0.0,0.86135,9e-05,16.90399]
[1778119755661,32.23,81097.72,0.0,0.86144,9e-05,16.89735]
[1778119760698,32.23,81100.47,0.0,0.86169,9e-05,16.87669]
[1778119763719,32.22,81080.36,0.0,0.85989,9e-05,17.02184]
[1778119764726,32.22,81077.32,0.0,0.85962,9e-05,17.04361]
[1778119769761,32.22,81077.6,0.0,0.85964,9e-05,17.04142]
[1778119773789,32.22,81072.18,0.0,0.85919,9e-05,17.07581]
[1778119778826,32.22,81071.28,0.0,0.85913,9e-05,17.08053]
[1778119783860,32.22,81069.31,0.0,0.85897,9e-05,17.09298]
[1778119788894,32.21,81066.24,0.0,0.85871,9e-05,17.1138]
[1778119789902,32.21,81061.16,0.0,0.85825,9e-05,17.15054]
[1778119791394,32.21,81038.17,0.0,0.85615,9e-05,17.31736]
[1778119791915,32.21,81037.37,0.0,0.85608,9e-05,17.32309]
[1778119792922,32.21,81026.13,0.0,0.85504,9e-05,17.40481]
[1778119793930,32.21,81026.15,0.0,0.85504,9e-05,17.40443]
[1778119798965,32.21,81026.17,0.0,0.85506,9e-05,17.40313]
[1778119803999,32.21,81025.82,0.0,0.85503,9e-05,17.40559]
[1778119806013,32.21,81035.09,0.0,0.85588,9e-05,17.33805]
[1778119810048,32.21,81043.06,0.0,0.85663,9e-05,17.27932]
[1778119815086,32.21,81043.24,0.0,0.85665,9e-05,17.27744]
[1778119820122,32.21,81040.07,0.0,0.85636,9e-05,17.30027]
[1778119823142,32.21,81045.11,0.0,0.85683,9e-05,17.26356]
[1778119828177,32.21,81043.1,0.0,0.85664,9e-05,17.27831]
[1778119833212,32.21,81041.94,0.0,0.85656,9e-05,17.28306]
[1778119838247,32.21,81040.67,0.0,0.85644,9e-05,17.29257]
[1778119843282,32.21,81039.93,0.0,0.85636,9e-05,17.29825]
[1778119847311,32.21,81032.15,0.0,0.85564,9e-05,17.35507]
[1778119848317,32.21,81029.75,0.0,0.85542,9e-05,17.37252]
[1778119853352,32.21,81026.66,0.0,0.85514,9e-05,17.39488]
[1778119858388,32.21,81024.87,0.0,0.85498,9e-05,17.40765]
[1778119863423,32.21,81023.0,0.0,0.85479,9e-05,17.42185]
[1778119868458,32.21,81025.86,0.0,0.85505,9e-05,17.40217]
[1778119873493,32.21,81028.25,0.0,0.85525,9e-05,17.38583]
[1778119878529,32.22,81028.52,0.0,0.85527,9e-05,17.38487]
[1778119881550,32.22,81035.55,0.0,0.85591,9e-05,17.33439]
[1778119886586,32.22,81029.62,0.0,0.85534,9e-05,17.37879]
[1778119891621,32.22,81030.67,0.0,0.85546,9e-05,17.36819]
[1778119895657,32.22,81024.45,0.0,0.85487,9e-05,17.41411]
[1778119896663,32.22,81015.31,0.0,0.85402,9e-05,17.48095]
[1778119897670,32.22,81011.89,0.0,0.8537,9e-05,17.50611]
[1778119902705,32.22,81008.57,0.0,0.85337,9e-05,17.53152]
[1778119906734,32.23,80996.04,0.0,0.85218,9e-05,17.62412]
[1778119907740,32.23,80992.2,0.0,0.85181,9e-05,17.65244]
[1778119909755,32.23,80991.01,0.0,0.85169,9e-05,17.66175]
[1778119914789,32.23,80985.72,0.0,0.85118,9e-05,17.70171]
[1778119915796,32.23,80980.16,0.0,0.85065,9e-05,17.74239]
[1778119920830,32.23,80979.12,0.0,0.85054,9e-05,17.75087]
[1778119925867,32.24,80979.27,0.0,0.85054,9e-05,17.75066]
[1778119930904,32.24,80980.1,0.0,0.85061,9e-05,17.74551]
[1778119935939,32.24,80992.95,0.0,0.85181,9e-05,17.65295]
[1778119936945,32.24,80995.35,0.0,0.85203,9e-05,17.63579]
[1778119942455,32.24,80988.49,0.0,0.85136,9e-05,17.68752]
[1778119943994,32.24,80981.26,0.0,0.85068,9e-05,17.74037]
[1778119945000,32.24,80971.69,0.0,0.84977,9e-05,17.81018]
[1778119946008,32.24,80963.33,0.0,0.84897,0.0001,17.87162]
[1778119947016,32.24,80963.44,0.0,0.84897,0.0001,17.87107]
[1778119952535,32.25,80970.5,0.0,0.84966,9e-05,17.81665]
[1778119955074,32.25,80978.63,0.0,0.85043,9e-05,17.75762]
[1778119957086,32.25,80979.95,0.0,0.85055,9e-05,17.74855]
[1778119961114,32.25,80989.46,0.0,0.85144,9e-05,17.67995]
[1778119962604,32.25,80990.57,0.0,0.85154,9e-05,17.67235]
[1778119968162,32.25,80982.08,0.0,0.85072,9e-05,17.73538]
[1778119972692,32.26,80987.58,0.0,0.8512,9e-05,17.69873]
[1778119979243,32.26,80993.1,0.0,0.8517,9e-05,17.65973]
[1778119982763,32.26,80980.65,0.0,0.85052,9e-05,17.75102]
[1778119984281,32.26,80974.87,0.0,0.84997,9e-05,17.79339]
[1778119987302,32.26,80964.79,0.0,0.849,0.0001,17.86711]
[1778119988310,32.26,80962.95,0.0,0.84883,0.0001,17.88069]
[1778119993347,32.27,80963.63,0.0,0.84883,0.0001,17.88078]
[1778119998383,32.28,80963.58,0.0,0.84876,0.0001,17.88634]
[1778120002902,32.28,80958.21,0.0,0.84823,0.0001,17.92641]
[1778120008453,32.28,80958.54,0.0,0.84825,0.0001,17.92506]
[1778120011480,32.28,80970.3,0.0,0.84938,9e-05,17.8364]
[1778120012973,32.29,80975.65,0.0,0.84984,9e-05,17.80146]
[1778120017522,32.3,80968.63,0.0,0.84911,9e-05,17.85737]
[1778120023042,32.3,80964.76,0.0,0.84872,0.0001,17.88719]
[1778120028600,32.3,80962.52,0.0,0.8485,0.0001,17.9047]
[1778120033635,32.31,80963.24,0.0,0.84855,0.0001,17.90087]
[1778120038671,32.31,80962.16,0.0,0.84843,0.0001,17.90967]
[1778120039680,32.31,80955.5,0.0,0.84779,0.0001,17.95826]
[1778120040687,32.31,80947.31,0.0,0.847,0.0001,18.01862]
[1778120042702,32.31,80955.32,0.0,0.84776,0.0001,17.96088]
[1778120044714,32.31,80961.25,0.0,0.84832,0.0001,17.91817]
[1778120047738,32.31,80956.21,0.0,0.84783,0.0001,17.95543]
[1778120049749,32.31,80955.27,0.0,0.84774,0.0001,17.9626]
[1778120054784,32.32,80956.89,0.0,0.84788,0.0001,17.95174]
[1778120058812,32.32,80950.21,0.0,0.84723,0.0001,18.00144]
[1778120063847,32.32,80945.12,0.0,0.84671,0.0001,18.0402]
[1778120068882,32.32,80950.2,0.0,0.84718,0.0001,18.00477]
[1778120073919,32.33,80945.97,0.0,0.84679,0.0001,18.03291]
[1778120078952,32.33,80943.34,0.0,0.84652,0.0001,18.05306]
[1778120082981,32.33,80939.2,0.0,0.84611,0.0001,18.08373]
[1778120088017,32.33,80944.27,0.0,0.84659,0.0001,18.04758]
[1778120093050,32.33,80944.76,0.0,0.84663,0.0001,18.04475]
[1778120098085,32.33,80946.46,0.0,0.84679,0.0001,18.03307]
[1778120100100,32.33,80955.09,0.0,0.84761,0.0001,17.97076]
[1778120102114,32.33,80958.31,0.0,0.84791,0.0001,17.94787]
[1778120106143,32.34,80950.53,0.0,0.84715,0.0001,18.00524]
[1778120111177,32.34,80952.24,0.0,0.84731,0.0001,17.9937]
[1778120115205,32.34,80944.34,0.0,0.84654,0.0001,18.05162]
[1778120117219,32.34,80939.85,0.0,0.84611,0.0001,18.08433]
[1778120122254,32.34,80943.64,0.0,0.84647,0.0001,18.05688]
[1778120123754,32.34,80948.2,0.0,0.84691,0.0001,18.02393]
[1778120129303,32.34,80948.17,0.0,0.8469,0.0001,18.02457]
[1778120134338,32.34,80951.77,0.0,0.84726,0.0001,17.99503]
[1778120137359,32.34,80953.69,0.0,0.84744,0.0001,17.98149]
[1778120142395,32.34,80950.62,0.0,0.84714,0.0001,18.00437]
[1778120143895,32.34,80963.78,0.0,0.84839,0.0001,17.9092]
[1778120146422,32.34,80972.3,0.0,0.8492,9e-05,17.84791]
[1778120148436,32.34,80977.84,0.0,0.84971,9e-05,17.80817]
[1778120151458,32.34,80992.57,0.0,0.8511,9e-05,17.70182]
[1778120152464,32.35,80997.09,0.0,0.85152,9e-05,17.6691]
[1778120153964,32.35,80989.46,0.0,0.8508,9e-05,17.72456]
[1778120159513,32.35,80988.6,0.0,0.85072,9e-05,17.73089]
[1778120162534,32.35,80976.93,0.0,0.84962,9e-05,17.81553]
[1778120164036,32.34,80969.74,0.0,0.84894,9e-05,17.86739]
[1778120169586,32.34,80968.59,0.0,0.84884,9e-05,17.87536]
[1778120170592,32.34,80977.91,0.0,0.84972,9e-05,17.80776]
[1778120171599,32.34,80979.49,0.0,0.84987,9e-05,17.79627]
[1778120174114,32.35,80943.91,0.0,0.84647,0.0001,18.05497]
[1778120175629,32.35,80943.95,0.0,0.84647,0.0001,18.0548]
[1778120177642,32.35,80951.36,0.0,0.84718,0.0001,18.0013]
[1778120178650,32.35,80958.21,0.0,0.84783,0.0001,17.95179]
[1778120179657,32.35,80959.23,0.0,0.84793,0.0001,17.94464]
[1778120182678,32.35,80968.46,0.0,0.8488,0.0001,17.87795]
[1778120184184,32.35,80975.27,0.0,0.84945,9e-05,17.82855]
[1778120188719,32.35,80967.99,0.0,0.84876,0.0001,17.88103]
[1778120193755,32.35,80964.49,0.0,0.84844,0.0001,17.90373]
[1778120198790,32.35,80965.83,0.0,0.84856,0.0001,17.89469]
[1778120203825,32.35,80964.13,0.0,0.84839,0.0001,17.90786]
[1778120208860,32.35,80966.64,0.0,0.84862,0.0001,17.89043]
[1778120213895,32.35,80967.06,0.0,0.84864,0.0001,17.88829]
[1778120218931,32.36,80965.72,0.0,0.84851,0.0001,17.89886]
[1778120223980,32.36,80967.36,0.0,0.84865,0.0001,17.88782]
[1778120229015,32.36,80963.64,0.0,0.84829,0.0001,17.9156]
[1778120231029,32.36,80955.73,0.0,0.84752,0.0001,17.97365]
[1778120233043,32.36,80961.53,0.0,0.84807,0.0001,17.93219]
[1778120236064,32.36,80963.73,0.0,0.84826,0.0001,17.91732]
[1778120241099,32.37,80962.43,0.0,0.84812,0.0001,17.92861]
[1778120246135,32.37,80971.19,0.0,0.84893,9e-05,17.86664]
[1778120248149,32.37,80971.78,0.0,0.84898,9e-05,17.86288]
[1778120252176,32.37,80966.37,0.0,0.84848,0.0001,17.89927]
[1778120256216,32.37,80974.45,0.0,0.84923,9e-05,17.8416]
[1778120257220,32.37,80975.27,0.0,0.84931,9e-05,17.83598]
[1778120258227,32.37,80969.45,0.0,0.84875,9e-05,17.8787]
[1778120259234,32.38,80966.56,0.0,0.84847,0.0001,17.90013]
[1778120263261,32.38,80949.01,0.0,0.84677,0.0001,18.02902]
[1778120264271,32.38,80944.42,0.0,0.84633,0.0001,18.06254]
[1778120267290,32.38,80953.43,0.0,0.84718,0.0001,17.99794]
[1778120268297,32.38,80959.28,0.0,0.84774,0.0001,17.95583]
[1778120274816,32.38,80959.11,0.0,0.84769,0.0001,17.95904]
[1778120280382,32.39,80963.01,0.0,0.84804,0.0001,17.93286]
[1778120284889,32.39,80970.49,0.0,0.84873,9e-05,17.87994]
[1778120286428,32.39,80970.2,0.0,0.8487,9e-05,17.8824]
[1778120288450,32.39,80978.98,0.0,0.84953,9e-05,17.81922]
[1778120289445,32.39,80981.78,0.0,0.84979,9e-05,17.79923]
[1778120291459,32.39,80987.92,0.0,0.85036,9e-05,17.75542]
[1778120296494,32.4,80983.37,0.0,0.84991,9e-05,17.7901]
[1778120298508,32.4,80978.35,0.0,0.84943,9e-05,17.82703]
[1778120301530,32.4,80973.33,0.0,0.84894,9e-05,17.86409]
[1778120306566,32.4,80978.46,0.0,0.84942,9e-05,17.82796]
[1778120308580,32.4,80976.03,0.0,0.84918,9e-05,17.84608]
[1778120313614,32.4,80973.6,0.0,0.84896,9e-05,17.86088]
[1778120318649,32.4,80974.44,0.0,0.84903,9e-05,17.85587]
[1778120322677,32.41,80981.03,0.0,0.84964,9e-05,17.80916]
[1778120326705,32.41,80974.96,0.0,0.84905,9e-05,17.8542]
[1778120329726,32.41,80971.94,0.0,0.84876,9e-05,17.8767]
[1778120335239,32.41,80974.3,0.0,0.84897,9e-05,17.86068]
[1778120340803,32.41,80976.32,0.0,0.84915,9e-05,17.84695]
[1778120345838,32.41,80976.81,0.0,0.84918,9e-05,17.84426]
[1778120350873,32.42,80978.26,0.0,0.84931,9e-05,17.83455]
[1778120355908,32.42,80979.78,0.0,0.84944,9e-05,17.82432]
[1778120359937,32.42,80970.61,0.0,0.84857,9e-05,17.89131]
[1778120360943,32.42,80966.88,0.0,0.84821,0.0001,17.91836]
[1778120362957,32.42,80957.78,0.0,0.84734,0.0001,17.98429]
[1778120367993,32.42,80955.56,0.0,0.84712,0.0001,18.00131]
[1778120373029,32.42,80955.16,0.0,0.84709,0.0001,18.00135]
[1778120375042,32.42,80960.37,0.0,0.84758,0.0001,17.96409]
[1778120378064,32.42,80966.97,0.0,0.8482,0.0001,17.91695]
[1778120379070,32.42,80972.26,0.0,0.84871,9e-05,17.87878]
[1778120380078,32.42,80971.16,0.0,0.8486,9e-05,17.88664]
[1778120385112,32.43,80971.44,0.0,0.84862,9e-05,17.88549]
[1778120390147,32.43,80965.75,0.0,0.84807,0.0001,17.92713]
[1778120394176,32.43,80958.04,0.0,0.84734,0.0001,17.98252]
[1778120395182,32.43,80945.52,0.0,0.84614,0.0001,18.07319]
[1778120396189,32.43,80939.97,0.0,0.84561,0.0001,18.1133]
[1778120398204,32.43,80933.38,0.0,0.84498,0.0001,18.16072]
[1778120401225,32.43,80929.46,0.0,0.8446,0.0001,18.18938]
[1778120402233,32.43,80922.46,0.0,0.84392,0.0001,18.24026]
[1778120403239,32.43,80922.09,0.0,0.84388,0.0001,18.24308]
[1778120405253,32.43,80928.96,0.0,0.84454,0.0001,18.1937]
[1778120410287,32.43,80933.51,0.0,0.84497,0.0001,18.16179]
[1778120415323,32.43,80941.42,0.0,0.84572,0.0001,18.10496]
[1778120420359,32.43,80941.22,0.0,0.8457,0.0001,18.10644]
[1778120425393,32.43,80946.37,0.0,0.8462,0.0001,18.06918]
[1778120430428,32.43,80948.61,0.0,0.84641,0.0001,18.05325]
[1778120435462,32.43,80952.9,0.0,0.84684,0.0001,18.01872]
[1778120440498,32.43,80952.33,0.0,0.84678,0.0001,18.02335]
[1778120445533,32.43,80952.5,0.0,0.84679,0.0001,18.0227]
[1778120450569,32.43,80952.72,0.0,0.8468,0.0001,18.02172]
[1778120452582,32.43,80958.9,0.0,0.84739,0.0001,17.9773]
[1778120457619,32.44,80959.54,0.0,0.84743,0.0001,17.97368]
[1778120460638,32.44,80972.04,0.0,0.84862,9e-05,17.88389]
[1778120461645,32.44,80970.87,0.0,0.8485,9e-05,17.89268]
[1778120466164,32.44,80965.65,0.0,0.848,0.0001,17.93068]
[1778120471715,32.44,80963.48,0.0,0.84779,0.0001,17.94706]
[1778120474737,32.44,80952.25,0.0,0.8467,0.0001,18.02909]
[1778120476235,32.44,80951.51,0.0,0.84663,0.0001,18.03478]
[1778120481785,32.44,80951.38,0.0,0.8466,0.0001,18.0366]
[1778120486823,32.44,80948.43,0.0,0.84631,0.0001,18.05881]
[1778120489845,32.45,80941.83,0.0,0.84567,0.0001,18.10697]
[1778120491858,32.45,80946.87,0.0,0.84618,0.0001,18.06678]
[1778120496375,32.45,80951.88,0.0,0.84665,0.0001,18.03119]
[1778120498907,32.45,80944.49,0.0,0.84594,0.0001,18.0849]
[1778120503942,32.45,80944.32,0.0,0.84592,0.0001,18.08651]
[1778120504949,32.45,80939.05,0.0,0.84541,0.0001,18.12467]
[1778120506448,32.45,80940.56,0.0,0.84556,0.0001,18.11373]
[1778120510992,32.45,80934.88,0.0,0.84501,0.0001,18.15469]
[1778120511999,32.45,80929.1,0.0,0.84445,0.0001,18.1964]
[1778120518041,32.45,80926.89,0.0,0.84424,0.0001,18.2121]
[1778120522069,32.45,80920.41,0.0,0.84362,0.0001,18.25845]
[1778120526591,32.45,80916.51,0.0,0.84325,0.0001,18.28653]
[1778120532139,32.45,80916.24,0.0,0.84322,0.0001,18.28874]
[1778120537175,32.45,80919.03,0.0,0.84348,0.0001,18.26891]
[1778120542209,32.45,80922.6,0.0,0.84384,0.0001,18.24268]
[1778120547243,32.44,80922.63,0.0,0.84385,0.0001,18.24158]
[1778120552280,32.44,80921.03,0.0,0.84373,0.0001,18.24865]
[1778120557315,32.44,80924.12,0.0,0.84403,0.0001,18.22585]
[1778120559329,32.44,80916.5,0.0,0.84329,0.0001,18.28106]
[1778120564364,32.44,80920.17,0.0,0.84365,0.0001,18.25464]
[1778120565372,32.44,80926.39,0.0,0.84425,0.0001,18.20972]
[1778120566378,32.44,80929.18,0.0,0.84452,0.0001,18.18967]
[1778120571414,32.44,80932.07,0.0,0.84479,0.0001,18.16886]
[1778120575441,32.44,80937.47,0.0,0.84532,0.0001,18.1298]
[1778120580476,32.44,80937.85,0.0,0.84535,0.0001,18.12686]
[1778120585510,32.44,80942.89,0.0,0.84584,0.0001,18.0902]
[1778120590547,32.44,80954.25,0.0,0.84693,0.0001,18.00793]
[1778120591554,32.44,80963.85,0.0,0.84785,0.0001,17.93858]
[1778120592560,32.44,80974.9,0.0,0.8489,9e-05,17.85833]
[1778120593567,32.44,80978.13,0.0,0.84921,9e-05,17.83474]
[1778120597595,32.44,80978.86,0.0,0.84929,9e-05,17.82875]
[1778120602630,32.44,80978.12,0.0,0.84923,9e-05,17.83338]
[1778120607666,32.44,80972.22,0.0,0.84868,9e-05,17.87539]
[1778120612701,32.44,80970.48,0.0,0.84855,9e-05,17.88324]
[1778120615722,32.44,80978.83,0.0,0.84934,9e-05,17.82237]
[1778120620757,32.44,80978.64,0.0,0.84933,9e-05,17.82323]
[1778120624785,32.43,80986.48,0.0,0.85008,9e-05,17.76624]
[1778120627294,32.43,80991.89,0.0,0.85059,9e-05,17.72707]
[1778120630827,32.43,80998.67,0.0,0.85122,9e-05,17.6782]
[1778120634856,32.44,81004.4,0.0,0.85175,9e-05,17.63717]
[1778120637363,32.44,81010.75,0.0,0.85234,9e-05,17.59158]
[1778120641905,32.44,81001.95,0.0,0.85152,9e-05,17.65555]
[1778120643918,32.44,80999.04,0.0,0.85124,9e-05,17.6766]
[1778120647434,32.44,80991.9,0.0,0.85057,9e-05,17.72823]
[1778120648952,32.44,80987.36,0.0,0.85015,9e-05,17.76101]
[1778120650968,32.44,80977.09,0.0,0.84917,9e-05,17.8356]
[1778120651974,32.44,80973.0,0.0,0.84878,9e-05,17.86526]
[1778120656002,32.44,80965.29,0.0,0.84804,0.0001,17.92206]
[1778120657504,32.44,80956.16,0.0,0.84716,0.0001,17.98854]
[1778120660031,32.44,80948.19,0.0,0.84639,0.0001,18.04646]
[1778120662045,32.44,80950.98,0.0,0.84666,0.0001,18.02641]
[1778120667573,32.44,80953.08,0.0,0.84685,0.0001,18.01171]
[1778120673121,32.44,80953.66,0.0,0.84692,0.0001,18.00457]
[1778120679164,32.44,80957.25,0.0,0.84726,0.0001,17.97907]
[1778120684198,32.45,80957.68,0.0,0.84729,0.0001,17.97647]
[1778120686212,32.45,80953.82,0.0,0.84692,0.0001,18.0045]
[1778120691248,32.45,80958.19,0.0,0.84734,0.0001,17.97308]
[1778120695275,32.45,80949.28,0.0,0.84648,0.0001,18.0378]
[1778120696283,32.45,80938.56,0.0,0.84545,0.0001,18.11563]
[1778120697787,32.45,80934.86,0.0,0.84509,0.0001,18.14274]
[1778120703331,32.45,80938.04,0.0,0.84539,0.0001,18.1204]
[1778120705346,32.45,80931.15,0.0,0.84472,0.0001,18.1705]
[1778120706352,32.45,80925.98,0.0,0.84422,0.0001,18.20797]
[1778120708366,32.45,80922.76,0.0,0.84391,0.0001,18.2313]
[1778120712394,32.45,80931.59,0.0,0.84476,0.0001,18.16759]
[1778120714410,32.45,80938.79,0.0,0.84545,0.0001,18.11564]
[1778120715419,32.45,80945.53,0.0,0.8461,0.0001,18.06701]
[1778120716422,32.45,80948.44,0.0,0.84637,0.0001,18.04642]
[1778120721458,32.45,80947.17,0.0,0.84624,0.0001,18.05603]
[1778120723472,32.45,80940.0,0.0,0.84555,0.0001,18.10809]
[1778120727499,32.45,80934.83,0.0,0.84505,0.0001,18.14619]
[1778120732534,32.45,80935.47,0.0,0.84513,0.0001,18.13798]
[1778120736562,32.45,80929.27,0.0,0.84452,0.0001,18.18347]
[1778120741596,32.46,80926.41,0.0,0.84424,0.0001,18.2046]
[1778120746632,32.46,80926.85,0.0,0.84428,0.0001,18.20186]
[1778120751668,32.46,80924.54,0.0,0.84405,0.0001,18.21899]
[1778120756702,32.46,80921.67,0.0,0.84377,0.0001,18.23996]
[1778120762744,32.46,80921.93,0.0,0.84379,0.0001,18.23823]
[1778120768787,32.46,80921.24,0.0,0.84372,0.0001,18.24335]
[1778120773821,32.46,80922.61,0.0,0.84385,0.0001,18.23358]
[1778120777850,32.46,80928.2,0.0,0.84439,0.0001,18.19338]
[1778120782887,32.46,80927.63,0.0,0.84433,0.0001,18.19794]
[1778120788415,32.46,80926.33,0.0,0.8442,0.0001,18.20775]
[1778120792955,32.46,80923.9,0.0,0.84399,0.0001,18.22157]
[1778120793962,32.46,80923.82,0.0,0.84398,0.0001,18.22217]
[1778120798485,32.46,80917.63,0.0,0.84337,0.0001,18.26731]
[1778120801012,32.46,80924.95,0.0,0.84408,0.0001,18.21483]
[1778120806046,32.46,80925.39,0.0,0.84411,0.0001,18.2121]
[1778120811084,32.46,80923.9,0.0,0.84397,0.0001,18.22302]
[1778120816121,32.46,80921.53,0.0,0.84373,0.0001,18.24107]
[1778120821156,32.47,80920.49,0.0,0.84361,0.0001,18.24971]
[1778120827198,32.47,80916.91,0.0,0.84325,0.0001,18.27691]
[1778120832233,32.47,80917.18,0.0,0.84326,0.0001,18.27608]
[1778120837268,32.47,80914.05,0.0,0.84294,0.0001,18.29977]
[1778120842303,32.47,80913.69,0.0,0.84289,0.0001,18.30336]
[1778120845324,32.48,80904.46,0.0,0.84198,0.0001,18.37055]
[1778120846332,32.48,80901.73,0.0,0.84172,0.0001,18.39036]
[1778120850360,32.48,80908.04,0.0,0.84233,0.0001,18.3451]
[1778120855396,32.48,80906.32,0.0,0.84218,0.0001,18.35434]
[1778120860430,32.48,80906.57,0.0,0.84219,0.0001,18.35315]
[1778120865465,32.48,80905.15,0.0,0.84205,0.0001,18.36348]
[1778120870503,32.48,80903.93,0.0,0.84194,0.0001,18.37184]
[1778120875536,32.48,80902.79,0.0,0.84184,0.0001,18.37962]
[1778120880570,32.48,80907.15,0.0,0.84225,0.0001,18.34868]
[1778120885605,32.48,80907.13,0.0,0.84225,0.0001,18.34882]
[1778120890641,32.48,80906.64,0.0,0.84221,0.0001,18.35199]
[1778120896683,32.48,80909.0,0.0,0.84245,0.0001,18.33442]
[1778120901721,32.48,80911.01,0.0,0.84265,0.0001,18.31954]
[1778120903733,32.48,80917.86,0.0,0.84331,0.0001,18.26993]
[1778120904740,32.48,80916.77,0.0,0.84321,0.0001,18.27781]
[1778120909775,32.48,80915.8,0.0,0.84311,0.0001,18.28479]
[1778120913802,32.48,80923.45,0.0,0.84388,0.0001,18.22561]
[1778120914809,32.48,80934.47,0.0,0.84495,0.0001,18.14582]
[1778120915816,32.48,80938.56,0.0,0.84534,0.0001,18.1162]
[1778120917830,32.48,80939.53,0.0,0.84544,0.0001,18.10915]
[1778120922865,32.48,80936.28,0.0,0.84513,0.0001,18.13253]
[1778120926896,32.47,80920.15,0.0,0.84357,0.0001,18.24888]
[1778120928907,32.47,80919.52,0.0,0.84351,0.0001,18.25329]
[1778120933942,32.47,80921.51,0.0,0.8437,0.0001,18.23908]
[1778120938978,32.48,80919.64,0.0,0.84352,0.0001,18.25279]
[1778120944015,32.48,80920.73,0.0,0.84362,0.0001,18.24497]
[1778120949051,32.48,80915.79,0.0,0.84314,0.0001,18.28059]
[1778120954083,32.48,80919.25,0.0,0.84348,0.0001,18.25544]
[1778120959611,32.47,80918.24,0.0,0.84338,0.0001,18.2627]
[1778120965160,32.47,80921.46,0.0,0.8437,0.0001,18.23935]
[1778120968181,32.48,80925.89,0.0,0.84412,0.0001,18.20746]
[1778120976237,32.48,80922.51,0.0,0.84382,0.0001,18.22806]
[1778120977244,32.47,80928.11,0.0,0.84437,0.0001,18.18737]
[1778120978250,32.47,80935.32,0.0,0.84506,0.0001,18.1351]
[1778120979751,32.47,80940.26,0.0,0.84554,0.0001,18.09923]
[1778120985302,32.47,80939.72,0.0,0.84549,0.0001,18.10282]
[1778120990337,32.47,80944.4,0.0,0.84595,0.0001,18.06869]
[1778120995373,32.47,80949.48,0.0,0.84644,0.0001,18.03194]
[1778120997386,32.47,80940.0,0.0,0.84553,0.0001,18.10047]
[1778120998393,32.47,80932.9,0.0,0.84484,0.0001,18.15171]
[1778120999892,32.47,80926.31,0.0,0.8442,0.0001,18.19951]
[1778121005444,32.47,80924.74,0.0,0.84405,0.0001,18.21108]
[1778121006450,32.47,80931.74,0.0,0.84472,0.0001,18.16054]
[1778121007456,32.47,80938.79,0.0,0.8454,0.0001,18.1097]
[1778121008465,32.47,80946.15,0.0,0.84611,0.0001,18.05669]
[1778121009970,32.47,80953.55,0.0,0.84681,0.0001,18.00352]
[1778121013499,32.48,80956.92,0.0,0.84713,0.0001,17.97944]
[1778121014505,32.48,80962.26,0.0,0.84764,0.0001,17.94098]
[1778121018533,32.48,80957.16,0.0,0.84714,0.0001,17.97853]
[1778121023568,32.48,80953.01,0.0,0.84674,0.0001,18.00934]
[1778121025586,32.48,80938.99,0.0,0.84538,0.0001,18.1114]
[1778121026589,32.48,80931.71,0.0,0.84468,0.0001,18.16432]
[1778121027597,32.48,80928.41,0.0,0.84435,0.0001,18.1884]
[1778121028603,32.48,80928.52,0.0,0.84436,0.0001,18.18778]
[1778121030115,32.48,80921.85,0.0,0.84371,0.0001,18.23647]
[1778121032631,32.48,80918.95,0.0,0.84345,0.0001,18.25413]
[1778121037668,32.49,80919.42,0.0,0.84347,0.0001,18.25211]
[1778121042701,32.49,80922.5,0.0,0.84375,0.0001,18.23187]
[1778121047744,32.49,80925.27,0.0,0.84399,0.0001,18.21338]
[1778121052779,32.49,80925.71,0.0,0.84402,0.0001,18.21151]
[1778121057813,32.5,80923.74,0.0,0.84381,0.0001,18.22712]
[1778121062849,32.5,80928.79,0.0,0.84428,0.0001,18.192]
[1778121064862,32.5,80933.35,0.0,0.84471,0.0001,18.15975]
[1778121065869,32.5,80938.76,0.0,0.84523,0.0001,18.12106]
[1778121066876,32.5,80931.18,0.0,0.84449,0.0001,18.17619]
[1778121067883,32.5,80930.52,0.0,0.84443,0.0001,18.1813]
[1778121071911,32.5,80925.23,0.0,0.8439,0.0001,18.22077]
[1778121076946,32.51,80923.09,0.0,0.84367,0.0001,18.23759]
[1778121078961,32.51,80916.35,0.0,0.84301,0.0001,18.28676]
[1778121083996,32.51,80916.75,0.0,0.84304,0.0001,18.28493]
[1778121089033,32.51,80913.15,0.0,0.84267,0.0001,18.31208]
[1778121091046,32.51,80922.27,0.0,0.84357,0.0001,18.24311]
[1778121092054,32.51,80927.49,0.0,0.84407,0.0001,18.20589]
[1778121097089,32.52,80929.04,0.0,0.84419,0.0001,18.19684]
[1778121099103,32.52,80934.16,0.0,0.84468,0.0001,18.1606]
[1778121103131,32.52,80939.58,0.0,0.84518,0.0001,18.12297]
[1778121104138,32.52,80944.69,0.0,0.84567,0.0001,18.08651]
[1778121106152,32.52,80937.24,0.0,0.84494,0.0001,18.14113]
[1778121111190,32.53,80947.71,0.0,0.84592,0.0001,18.06762]
[1778121112197,32.53,80950.14,0.0,0.84615,0.0001,18.05058]
[1778121117233,32.53,80949.59,0.0,0.84605,0.0001,18.05765]
[1778121120254,32.54,80943.95,0.0,0.84549,0.0001,18.09982]
[1778121125289,32.54,80946.73,0.0,0.84573,0.0001,18.08217]
[1778121130825,32.55,80948.74,0.0,0.84589,0.0001,18.07017]
[1778121136365,32.55,80953.63,0.0,0.84632,0.0001,18.03817]
[1778121141402,32.56,80953.47,0.0,0.84627,0.0001,18.04204]
[1778121146435,32.56,80953.27,0.0,0.84621,0.0001,18.0461]
[1778121151470,32.57,80952.95,0.0,0.84618,0.0001,18.04705]
[1778121154493,32.57,80944.09,0.0,0.84531,0.0001,18.11234]
[1778121159528,32.57,80940.65,0.0,0.84495,0.0001,18.13904]
[1778121161037,32.57,80949.28,0.0,0.84578,0.0001,18.07731]
[1778121166577,32.58,80950.85,0.0,0.84589,0.0001,18.06872]
[1778121171612,32.58,80954.84,0.0,0.84624,0.0001,18.0422]
[1778121176647,32.59,80958.76,0.0,0.84659,0.0001,18.01625]
[1778121181181,32.59,81027.95,0.0,0.85308,9e-05,17.51977]
[1778121182697,32.61,81049.81,0.0,0.85491,9e-05,17.37681]
[1778121184711,32.61,81044.3,0.0,0.8544,9e-05,17.41726]
[1778121185717,32.61,81038.65,0.0,0.85387,9e-05,17.4586]
[1778121189747,32.62,81047.74,0.0,0.85467,9e-05,17.39623]
[1778121192767,32.62,81054.68,0.0,0.85529,9e-05,17.34773]
[1778121194781,32.62,81056.11,0.0,0.85541,9e-05,17.3383]
[1778121199816,32.63,81047.21,0.0,0.85457,9e-05,17.40426]
[1778121201328,32.63,81047.65,0.0,0.8546,9e-05,17.40196]
[1778121205858,32.64,81041.48,0.0,0.85398,9e-05,17.45029]
[1778121207872,32.64,81038.2,0.0,0.85366,9e-05,17.47541]
[1778121212907,32.65,81032.57,0.0,0.85311,9e-05,17.51576]
[1778121216939,32.65,81025.12,0.0,0.85239,9e-05,17.57212]
[1778121218953,32.65,81019.2,0.0,0.85182,9e-05,17.61591]
[1778121220967,32.65,81015.34,0.0,0.85145,9e-05,17.6448]
[1778121224995,32.66,81010.81,0.0,0.851,9e-05,17.6794]
[1778121227009,32.66,81005.47,0.0,0.85049,9e-05,17.71865]
[1778121232050,32.66,81005.19,0.0,0.85044,9e-05,17.72268]
[1778121237084,32.67,81004.21,0.0,0.85032,9e-05,17.73171]
[1778121242126,32.67,81005.37,0.0,0.85041,9e-05,17.72513]
[1778121245141,32.67,81010.53,0.0,0.85088,9e-05,17.68914]
[1778121248162,32.67,81015.25,0.0,0.8513,9e-05,17.65648]
[1778121251185,32.68,81015.05,0.0,0.85127,9e-05,17.65932]
[1778121256219,32.68,81017.32,0.0,0.85144,9e-05,17.64552]
[1778121261255,32.69,81022.18,0.0,0.85186,9e-05,17.61341]
[1778121263268,32.69,81021.99,0.0,0.85183,9e-05,17.616]
[1778121268305,32.69,81021.52,0.0,0.85175,9e-05,17.62243]
[1778121274347,32.7,81022.36,0.0,0.8518,9e-05,17.61628]
[1778121279382,32.71,81022.08,0.0,0.85174,9e-05,17.62147]
[1778121284417,32.71,81021.3,0.0,0.85162,9e-05,17.63023]
[1778121289452,32.72,81021.13,0.0,0.85157,9e-05,17.63461]
[1778121294487,32.72,81020.38,0.0,0.85146,9e-05,17.64309]
[1778121301538,32.73,81021.93,0.0,0.85154,9e-05,17.63707]
[1778121306575,32.74,81024.4,0.0,0.85173,9e-05,17.62268]
[1778121312114,32.74,81012.21,0.0,0.85055,9e-05,17.71307]
[1778121317649,32.75,81010.44,0.0,0.85035,9e-05,17.72891]
[1778121322682,32.75,81012.66,0.0,0.85052,9e-05,17.71571]
[1778121327719,32.76,81009.28,0.0,0.85017,9e-05,17.74264]
[1778121334767,32.76,81008.3,0.0,0.85006,9e-05,17.74942]
[1778121336782,32.77,81003.15,0.0,0.84957,9e-05,17.78727]
[1778121342323,32.77,81004.92,0.0,0.8497,9e-05,17.77692]
[1778121344837,32.77,81000.65,0.0,0.84929,9e-05,17.8087]
[1778121347858,32.77,80993.21,0.0,0.84858,9e-05,17.86284]
[1778121352894,32.78,80995.07,0.0,0.84874,9e-05,17.85067]
[1778121354908,32.78,80989.86,0.0,0.84824,9e-05,17.88879]
[1778121359943,32.78,80985.34,0.0,0.84778,9e-05,17.92351]
[1778121363972,32.79,80981.4,0.0,0.84738,9e-05,17.95397]
[1778121369008,32.79,80982.03,0.0,0.8474,9e-05,17.9522]
[1778121372536,32.79,80974.93,0.0,0.84671,9e-05,18.00457]
[1778121379078,32.8,80976.57,0.0,0.84682,9e-05,17.99613]
[1778121384113,32.8,80975.48,0.0,0.84669,9e-05,18.00627]
[1778121385119,32.8,80969.48,0.0,0.84612,9e-05,18.04963]
[1778121386126,32.8,80966.34,0.0,0.84581,0.0001,18.07248]
[1778121392168,32.81,80969.57,0.0,0.84611,9e-05,18.0478]
[1778121397203,32.81,80967.28,0.0,0.84587,0.0001,18.06612]
[1778121402238,32.82,80963.75,0.0,0.84551,0.0001,18.09326]
[1778121407273,32.82,80967.53,0.0,0.84585,0.0001,18.06811]
[1778121412308,32.82,80969.92,0.0,0.84605,9e-05,18.05297]
[1778121417343,32.83,80970.22,0.0,0.84605,9e-05,18.05284]
[1778121422377,32.83,80967.71,0.0,0.84579,0.0001,18.07278]
[1778121427414,32.83,80968.87,0.0,0.84587,0.0001,18.06648]
[1778121432448,32.84,80982.72,0.0,0.84716,9e-05,17.96963]
[1778121434464,32.84,80983.21,0.0,0.84719,9e-05,17.96716]
[1778121437483,32.84,80978.07,0.0,0.84668,9e-05,18.00545]
[1778121442518,32.85,80976.61,0.0,0.84651,9e-05,18.01827]
[1778121444532,32.85,80969.83,0.0,0.84586,9e-05,18.0676]
[1778121449569,32.85,80969.6,0.0,0.84581,9e-05,18.07123]
[1778121454602,32.86,80966.1,0.0,0.84548,0.0001,18.09441]
[1778121459643,32.86,80963.59,0.0,0.84522,0.0001,18.11415]
[1778121465685,32.86,80963.65,0.0,0.84519,0.0001,18.11572]
[1778121470721,32.87,80971.43,0.0,0.84591,9e-05,18.0622]
[1778121475755,32.87,80973.85,0.0,0.84611,9e-05,18.04685]
[1778121481797,32.87,80970.6,0.0,0.84578,9e-05,18.07228]
[1778121488848,32.88,80973.89,0.0,0.84606,9e-05,18.0514]
[1778121493883,32.88,80973.68,0.0,0.84601,9e-05,18.05472]
[1778121495897,32.88,80993.11,0.0,0.84784,9e-05,17.91682]
[1778121496904,32.88,81000.1,0.0,0.84849,9e-05,17.86734]
[1778121500932,32.89,81005.65,0.0,0.84899,9e-05,17.82934]
[1778121503449,32.89,81012.32,0.0,0.84961,9e-05,17.78222]
[1778121505967,32.89,81006.22,0.0,0.84903,9e-05,17.82659]
[1778121511002,32.89,81002.96,0.0,0.84872,9e-05,17.848]
[1778121516038,32.89,81000.75,0.0,0.84849,9e-05,17.86528]
[1778121521075,32.9,80997.05,0.0,0.84813,9e-05,17.89258]
[1778121523590,32.9,80989.49,0.0,0.84741,9e-05,17.94713]
[1778121529129,32.9,80994.7,0.0,0.84788,9e-05,17.91159]
[1778121534164,32.9,80994.2,0.0,0.84782,9e-05,17.91674]
[1778121539199,32.9,80997.55,0.0,0.84812,9e-05,17.89363]
[1778121544235,32.91,80996.1,0.0,0.84798,9e-05,17.90425]
[1778121546248,32.91,81001.64,0.0,0.8485,9e-05,17.86488]
[1778121551283,32.91,81002.43,0.0,0.84857,9e-05,17.85974]
[1778121553800,32.91,80993.01,0.0,0.84768,9e-05,17.92706]
[1778121559339,32.91,80993.8,0.0,0.84776,9e-05,17.92147]
[1778121564374,32.91,80993.11,0.0,0.84769,9e-05,17.92641]
[1778121570419,32.91,80993.84,0.0,0.84776,9e-05,17.92112]
[1778121575450,32.91,80997.82,0.0,0.84816,9e-05,17.88878]
[1778121581493,32.91,80998.44,0.0,0.84822,9e-05,17.8846]
[1778121584514,32.91,81003.81,0.0,0.84872,9e-05,17.84647]
[1778121586528,32.91,81006.75,0.0,0.84899,9e-05,17.82574]
[1778121591563,32.91,81002.76,0.0,0.84861,9e-05,17.85489]
[1778121593577,32.91,80999.84,0.0,0.84833,9e-05,17.87587]
[1778121594584,32.91,80992.47,0.0,0.84763,9e-05,17.92871]
[1778121595591,32.91,80987.47,0.0,0.84716,9e-05,17.9646]
[1778121598614,32.91,80983.14,0.0,0.84674,9e-05,17.99626]
[1778121600626,32.91,80977.1,0.0,0.84616,9e-05,18.03996]
[1778121602640,32.91,80983.9,0.0,0.8468,9e-05,17.99209]
[1778121603647,32.91,80983.84,0.0,0.84679,9e-05,17.99288]
[1778121610696,32.92,80982.63,0.0,0.84664,9e-05,18.00386]
[1778121613717,32.92,80977.14,0.0,0.84611,9e-05,18.04401]
[1778121618752,32.92,80978.06,0.0,0.84618,9e-05,18.0391]
[1778121623787,32.93,80978.6,0.0,0.8462,9e-05,18.03695]
[1778121628822,32.93,80979.4,0.0,0.84626,9e-05,18.03297]
[1778121631843,32.93,80986.51,0.0,0.84694,9e-05,17.97955]
[1778121633861,32.93,80990.57,0.0,0.84731,9e-05,17.95128]
[1778121635871,32.93,80982.38,0.0,0.84653,9e-05,18.01028]
[1778121636880,32.94,80980.16,0.0,0.84631,9e-05,18.02683]
[1778121641915,32.94,80979.15,0.0,0.8462,9e-05,18.03578]
[1778121646948,32.94,80985.78,0.0,0.8468,9e-05,17.99038]
[1778121651983,32.95,80985.32,0.0,0.84673,9e-05,17.99572]
[1778121657019,32.95,80985.87,0.0,0.84676,9e-05,17.99383]
[1778121662054,32.95,80984.15,0.0,0.84657,9e-05,18.00804]
[1778121667089,32.96,80982.63,0.0,0.8464,9e-05,18.02069]
[1778121672126,32.96,80982.77,0.0,0.84639,9e-05,18.0216]
[1778121674643,32.96,80989.89,0.0,0.84705,9e-05,17.97147]
[1778121676154,32.96,80993.7,0.0,0.84741,9e-05,17.94478]
[1778121681190,32.96,80992.8,0.0,0.84731,9e-05,17.95229]
[1778121686224,32.97,80992.29,0.0,0.84725,9e-05,17.95693]
[1778121691259,32.97,80988.57,0.0,0.84691,9e-05,17.98029]
[1778121696294,32.97,80992.61,0.0,0.84728,9e-05,17.95235]
[1778121701329,32.97,80995.34,0.0,0.84753,9e-05,17.93397]
[1778121706364,32.97,80995.37,0.0,0.84751,9e-05,17.93486]
[1778121711401,32.97,80991.19,0.0,0.84711,9e-05,17.96554]
[1778121717442,32.98,80991.36,0.0,0.84711,9e-05,17.96534]
[1778121719457,32.98,80985.25,0.0,0.84653,9e-05,18.00907]
[1778121724492,32.98,80985.38,0.0,0.84654,9e-05,18.00859]
[1778121729527,32.98,80981.7,0.0,0.84617,9e-05,18.03615]
[1778121734562,32.98,80984.55,0.0,0.84642,9e-05,18.01748]
[1778121739597,32.99,80986.11,0.0,0.84655,9e-05,18.00816]
[1778121744632,32.99,80989.57,0.0,0.84686,9e-05,17.98428]
[1778121749667,32.99,80991.68,0.0,0.84705,9e-05,17.97017]
[1778121754702,32.99,80989.89,0.0,0.8469,9e-05,17.97989]
[1778121759738,32.99,80989.45,0.0,0.84684,9e-05,17.98391]
[1778121763764,32.99,80982.16,0.0,0.84615,9e-05,18.03641]
[1778121766787,32.99,80980.35,0.0,0.84597,9e-05,18.04957]
[1778121771821,32.99,80980.78,0.0,0.84601,9e-05,18.04697]
[1778121776856,32.99,80980.09,0.0,0.84594,9e-05,18.05231]
[1778121781891,33.0,80979.98,0.0,0.84592,9e-05,18.05351]
[1778121783906,33.0,80971.78,0.0,0.84514,9e-05,18.11239]
[1778121785423,33.0,80968.99,0.0,0.84486,0.0001,18.13267]
[1778121794983,33.0,80970.13,0.0,0.84495,9e-05,18.12669]
[1778121800020,33.0,80970.85,0.0,0.84499,9e-05,18.12309]
[1778121805053,33.01,80970.37,0.0,0.84493,9e-05,18.1278]
[1778121810087,33.01,80966.84,0.0,0.84458,0.0001,18.15407]
[1778121815633,33.01,80968.96,0.0,0.84479,0.0001,18.13624]
[1778121821169,33.01,80970.64,0.0,0.84493,9e-05,18.12582]
[1778121826203,33.02,80970.42,0.0,0.8449,9e-05,18.12867]
[1778121831261,33.02,80970.32,0.0,0.84487,9e-05,18.13066]
[1778121836296,33.02,80967.39,0.0,0.84457,0.0001,18.1527]
[1778121841331,33.02,80969.25,0.0,0.84473,9e-05,18.14077]
[1778121846366,33.03,80973.2,0.0,0.84509,9e-05,18.11408]
[1778121851401,33.03,80974.36,0.0,0.84518,9e-05,18.10735]
[1778121854422,33.03,80979.43,0.0,0.84565,9e-05,18.07231]
[1778121857450,33.03,80985.98,0.0,0.84626,9e-05,18.02672]
[1778121858454,33.03,80991.65,0.0,0.84679,9e-05,17.98664]
[1778121863492,33.03,80992.11,0.0,0.84682,9e-05,17.98444]
[1778121868525,33.04,81000.78,0.0,0.84762,9e-05,17.92382]
[1778121869536,33.04,80994.56,0.0,0.84703,9e-05,17.96822]
[1778121873560,33.04,80994.81,0.0,0.84707,9e-05,17.96332]
[1778121878595,33.04,80993.31,0.0,0.84692,9e-05,17.97485]
[1778121881616,33.04,80985.87,0.0,0.84621,9e-05,18.0283]
[1778121882623,33.04,80983.27,0.0,0.84596,9e-05,18.04705]
[1778121887660,33.04,80980.79,0.0,0.84571,9e-05,18.06599]
[1778121892694,33.05,80979.28,0.0,0.84555,9e-05,18.07802]
[1778121897730,33.05,80978.66,0.0,0.84548,9e-05,18.08373]
[1778121902764,33.05,80976.95,0.0,0.8453,9e-05,18.09712]
[1778121903771,33.05,80984.95,0.0,0.84605,9e-05,18.04061]
[1778121904778,33.05,80984.67,0.0,0.84602,9e-05,18.04268]
[1778121906792,33.05,80990.56,0.0,0.84658,9e-05,18.0011]
[1778121910831,33.05,80976.8,0.0,0.84526,9e-05,18.09969]
[1778121911839,33.05,80977.33,0.0,0.84531,9e-05,18.09616]
[1778121916876,33.06,80975.85,0.0,0.84515,9e-05,18.10787]
[1778121921909,33.06,80978.41,0.0,0.84538,9e-05,18.09097]
[1778121922918,33.06,80985.98,0.0,0.84609,9e-05,18.03756]
[1778121923923,33.06,80987.33,0.0,0.84622,9e-05,18.02834]
[1778121924930,33.06,80993.65,0.0,0.84681,9e-05,17.98363]
[1778121926945,33.06,80999.85,0.0,0.84739,9e-05,17.93977]
[1778121928959,33.06,81005.76,0.0,0.84794,9e-05,17.89809]
[1778121931979,33.06,81014.66,0.0,0.84879,9e-05,17.83118]
[1778121932986,33.06,81019.76,0.0,0.84927,9e-05,17.79512]
[1778121935000,33.06,81031.2,0.0,0.85033,9e-05,17.71435]
[1778121936012,33.06,81035.44,0.0,0.85071,9e-05,17.68456]
[1778121941043,33.06,81046.93,0.0,0.85176,9e-05,17.60441]
[1778121942051,33.06,81051.28,0.0,0.85215,9e-05,17.57375]
[1778121945071,33.07,81046.11,0.0,0.85167,9e-05,17.61101]
[1778121949099,33.07,81038.55,0.0,0.85097,9e-05,17.66517]
[1778121954135,33.07,81043.39,0.0,0.85141,9e-05,17.63138]
[1778121959169,33.07,81052.33,0.0,0.85222,9e-05,17.56835]
[1778121961187,33.07,81054.92,0.0,0.85246,9e-05,17.55001]
[1778121965211,33.07,81043.87,0.0,0.85145,9e-05,17.62848]
[1778121970247,33.07,81036.91,0.0,0.8508,9e-05,17.67838]
[1778121975281,33.07,81036.02,0.0,0.85071,9e-05,17.68533]
[1778121976789,33.07,81041.77,0.0,0.85123,9e-05,17.64472]
[1778121978302,33.07,81044.77,0.0,0.85151,9e-05,17.62387]
[1778121983337,33.07,81044.05,0.0,0.85143,9e-05,17.62999]
[1778121988372,33.07,81036.87,0.0,0.85076,9e-05,17.6815]
[1778121995421,33.08,81034.01,0.0,0.85051,9e-05,17.69882]
[1778122000456,33.08,81035.16,0.0,0.8506,9e-05,17.69143]
[1778122005491,33.08,81032.03,0.0,0.8503,9e-05,17.71443]
[1778122009529,33.08,81037.18,0.0,0.85077,9e-05,17.67841]
[1778122014564,33.08,81039.25,0.0,0.85095,9e-05,17.66462]
[1778122019599,33.08,81041.59,0.0,0.85115,9e-05,17.64915]
[1778122023627,33.08,81048.19,0.0,0.85175,9e-05,17.60302]
[1778122024634,33.08,81051.66,0.0,0.85207,9e-05,17.57849]
[1778122028663,33.09,81057.18,0.0,0.85257,9e-05,17.54015]
[1778122032690,33.09,81062.88,0.0,0.85308,9e-05,17.50053]
[1778122033701,33.09,81071.34,0.0,0.85385,9e-05,17.44069]
[1778122034704,33.09,81081.09,0.0,0.85473,9e-05,17.37183]
[1778122035710,33.09,81084.44,0.0,0.85503,9e-05,17.34836]
[1778122040746,33.09,81083.87,0.0,0.85497,9e-05,17.35364]
[1778122044776,33.09,81075.82,0.0,0.85423,9e-05,17.41147]
[1778122047282,33.09,81070.59,0.0,0.85375,9e-05,17.44875]
[1778122048803,33.09,81070.48,0.0,0.85374,9e-05,17.44969]
[1778122052830,33.09,81077.6,0.0,0.85441,9e-05,17.39564]
[1778122057866,33.09,81076.87,0.0,0.85433,9e-05,17.40119]
[1778122062901,33.09,81081.55,0.0,0.85475,9e-05,17.36839]
[1778122067937,33.09,81090.21,0.0,0.85553,9e-05,17.30753]
[1778122068946,33.09,81087.71,0.0,0.85531,9e-05,17.32536]
[1778122073981,33.1,81090.53,0.0,0.85555,9e-05,17.30597]
[1778122079016,33.1,81095.52,0.0,0.85599,9e-05,17.27138]
[1778122084053,33.1,81092.75,0.0,0.85574,9e-05,17.29175]
[1778122089087,33.1,81095.37,0.0,0.85596,9e-05,17.27388]
[1778122095129,33.1,81094.83,0.0,0.8559,9e-05,17.2786]
[1778122101171,33.1,81094.94,0.0,0.8559,9e-05,17.27873]
[1778122103186,33.1,81075.78,0.0,0.85417,9e-05,17.41455]
[1778122104192,33.1,81070.63,0.0,0.85369,9e-05,17.45121]
[1778122109227,33.1,81073.42,0.0,0.85394,9e-05,17.43178]
[1778122114262,33.1,81073.7,0.0,0.85399,9e-05,17.42626]
[1778122119297,33.11,81074.2,0.0,0.85402,9e-05,17.42384]
[1778122121311,33.11,81079.25,0.0,0.85448,9e-05,17.38836]
[1778122126350,33.11,81072.02,0.0,0.85381,9e-05,17.44062]
[1778122130375,33.11,81066.9,0.0,0.85333,9e-05,17.47747]
[1778122135409,33.11,81067.73,0.0,0.8534,9e-05,17.47237]
[1778122140444,33.11,81069.12,0.0,0.85351,9e-05,17.46346]
[1778122145479,33.11,81067.19,0.0,0.85333,9e-05,17.47808]
[1778122147984,33.12,81074.54,0.0,0.85399,9e-05,17.42658]
[1778122151523,33.12,81076.95,0.0,0.8542,9e-05,17.40977]
[1778122156558,33.12,81072.86,0.0,0.85382,9e-05,17.43992]
[1778122161593,33.12,81075.24,0.0,0.85402,9e-05,17.42443]
[1778122166629,33.12,81072.96,0.0,0.85379,9e-05,17.44183]
[1778122171663,33.12,81073.78,0.0,0.85388,9e-05,17.43333]
[1778122176703,33.13,81072.37,0.0,0.85374,9e-05,17.44443]
[1778122181736,33.13,81075.95,0.0,0.85405,9e-05,17.42031]
[1778122186771,33.13,81078.81,0.0,0.85429,9e-05,17.40142]
[1778122192814,33.13,81077.04,0.0,0.85411,9e-05,17.41545]
[1778122198337,33.14,81076.05,0.0,0.854,9e-05,17.42369]
[1778122203891,33.14,81076.17,0.0,0.854,9e-05,17.42423]
[1778122208928,33.14,81075.84,0.0,0.85396,9e-05,17.42762]
[1778122213962,33.14,81078.73,0.0,0.8542,9e-05,17.4084]
[1778122220006,33.15,81078.65,0.0,0.85418,9e-05,17.41046]
[1778122226046,33.15,81075.65,0.0,0.85389,9e-05,17.43299]
[1778122231081,33.15,81076.92,0.0,0.85402,9e-05,17.42115]
[1778122236117,33.15,81066.03,0.0,0.85301,9e-05,17.49912]
[1778122237123,33.15,81067.05,0.0,0.8531,9e-05,17.49201]
[1778122243165,33.15,81065.43,0.0,0.85295,9e-05,17.50406]
[1778122248199,33.15,81065.7,0.0,0.85298,9e-05,17.50188]
[1778122253236,33.15,81064.17,0.0,0.85283,9e-05,17.51324]
[1778122258270,33.15,81062.48,0.0,0.85267,9e-05,17.52567]
[1778122263304,33.15,81062.34,0.0,0.85265,9e-05,17.52716]
[1778122268843,33.16,81061.99,0.0,0.85261,9e-05,17.53025]
[1778122274385,33.16,81065.37,0.0,0.85291,9e-05,17.5069]
[1778122277406,33.16,81067.72,0.0,0.85312,9e-05,17.49077]
[1778122283449,33.16,81065.49,0.0,0.85291,9e-05,17.50744]
[1778122288484,33.16,81067.35,0.0,0.85307,9e-05,17.49512]
[1778122293518,33.16,81068.21,0.0,0.85316,9e-05,17.48593]
[1778122299053,33.16,81068.75,0.0,0.85321,9e-05,17.48227]
[1778122307616,33.16,81070.32,0.0,0.85334,9e-05,17.47188]
[1778122312651,33.17,81071.37,0.0,0.85343,9e-05,17.46531]
[1778122317686,33.17,81074.85,0.0,0.85373,9e-05,17.44165]
[1778122323729,33.17,81076.51,0.0,0.85387,9e-05,17.43112]
[1778122329265,33.17,81081.43,0.0,0.85431,9e-05,17.39676]
[1778122330780,33.17,81090.09,0.0,0.85509,9e-05,17.33597]
[1778122331787,33.17,81103.96,0.0,0.85633,9e-05,17.23834]
[1778122336824,33.17,81106.08,0.0,0.85652,9e-05,17.22332]
[1778122341859,33.17,81104.78,0.0,0.85641,9e-05,17.23247]
[1778122347901,33.17,81099.7,0.0,0.85595,9e-05,17.26818]
[1778122352936,33.17,81096.54,0.0,0.8557,9e-05,17.28635]
[1778122357971,33.17,81099.29,0.0,0.85595,9e-05,17.26679]
[1778122363006,33.17,81098.69,0.0,0.85589,9e-05,17.27097]
[1778122368042,33.17,81096.29,0.0,0.85568,9e-05,17.28784]
[1778122372071,33.17,81102.89,0.0,0.85627,9e-05,17.24132]
[1778122377106,33.17,81101.62,0.0,0.85615,9e-05,17.25067]
[1778122382140,33.17,81098.27,0.0,0.85584,9e-05,17.27479]
[1778122385161,33.17,81086.25,0.0,0.85476,9e-05,17.35994]
[1778122386168,33.17,81080.34,0.0,0.85422,9e-05,17.40166]
[1778122387175,33.17,81080.92,0.0,0.85427,9e-05,17.39751]
[1778122392210,33.17,81079.18,0.0,0.85411,9e-05,17.41044]
[1778122397245,33.18,81080.31,0.0,0.85419,9e-05,17.40445]
[1778122402280,33.18,81081.26,0.0,0.85425,9e-05,17.39966]
[1778122406308,33.18,81087.66,0.0,0.85482,9e-05,17.35522]
[1778122411343,33.18,81087.9,0.0,0.85486,9e-05,17.35032]
[1778122414364,33.18,81082.88,0.0,0.8544,9e-05,17.38608]
[1778122419400,33.18,81093.9,0.0,0.85539,9e-05,17.30902]
[1778122420407,33.18,81102.05,0.0,0.85612,9e-05,17.25145]
[1778122421413,33.18,81102.47,0.0,0.85616,9e-05,17.24848]
[1778122426450,33.18,81109.04,0.0,0.85675,9e-05,17.2022]
[1778122429475,33.18,81107.26,0.0,0.85658,9e-05,17.21503]
[1778122434510,33.19,81103.84,0.0,0.85627,9e-05,17.23967]
[1778122439545,33.19,81096.24,0.0,0.85558,9e-05,17.29388]
[1778122440552,33.19,81091.07,0.0,0.85511,9e-05,17.33042]
[1778122445587,33.19,81093.13,0.0,0.8553,9e-05,17.31606]
[1778122450622,33.19,81091.65,0.0,0.85516,9e-05,17.32673]
[1778122454651,33.19,81100.72,0.0,0.85598,9e-05,17.26281]
[1778122455658,33.19,81102.06,0.0,0.85609,9e-05,17.25346]
[1778122460692,33.19,81098.65,0.0,0.85578,9e-05,17.27809]
[1778122466734,33.19,81098.09,0.0,0.85572,9e-05,17.28253]
[1778122471769,33.19,81096.05,0.0,0.85556,9e-05,17.29334]
[1778122476804,33.19,81095.03,0.0,0.85547,9e-05,17.30082]
[1778122478818,33.19,81080.77,0.0,0.85418,9e-05,17.40132]
[1778122487881,33.19,81084.16,0.0,0.8545,9e-05,17.37658]
[1778122492916,33.19,81085.15,0.0,0.85459,9e-05,17.36905]
[1778122497952,33.19,81086.84,0.0,0.85475,9e-05,17.35656]
[1778122502987,33.19,81088.07,0.0,0.85487,9e-05,17.34734]
[1778122508022,33.19,81089.84,0.0,0.85504,9e-05,17.33446]
[1778122513057,33.18,81090.51,0.0,0.8551,9e-05,17.32945]
[1778122518092,33.18,81091.13,0.0,0.85516,9e-05,17.32487]
[1778122523127,33.18,81095.6,0.0,0.85556,9e-05,17.29332]
[1778122524134,33.18,81088.6,0.0,0.85493,9e-05,17.34265]
[1778122529169,33.18,81085.47,0.0,0.85465,9e-05,17.36429]
[1778122535221,33.18,81086.85,0.0,0.85481,9e-05,17.35022]
[1778122540753,33.18,81088.07,0.0,0.85492,9e-05,17.34138]
[1778122550822,33.18,81091.09,0.0,0.8552,9e-05,17.3199]
[1778122557374,33.18,81091.51,0.0,0.85523,9e-05,17.31695]
[1778122562409,33.18,81086.14,0.0,0.85474,9e-05,17.35534]
[1778122567445,33.18,81087.87,0.0,0.85489,9e-05,17.34419]
[1778122573486,33.19,81089.68,0.0,0.85504,9e-05,17.33259]
[1778122578522,33.19,81094.92,0.0,0.8555,9e-05,17.29652]
[1778122581542,33.19,81098.73,0.0,0.85584,9e-05,17.26953]
[1778122586577,33.19,81107.99,0.0,0.85667,9e-05,17.20413]
[1778122587585,33.19,81112.92,0.0,0.85711,9e-05,17.16945]
[1778122590605,33.19,81112.18,0.0,0.85704,9e-05,17.17502]
[1778122595640,33.19,81110.67,0.0,0.85693,9e-05,17.18241]
[1778122600676,33.19,81109.85,0.0,0.85684,9e-05,17.18897]
[1778122603696,33.19,81114.82,0.0,0.85728,9e-05,17.15457]
[1778122606719,33.19,81121.16,0.0,0.85784,9e-05,17.11015]
[1778122607727,33.19,81120.97,0.0,0.85782,9e-05,17.11182]
[1778122610746,33.19,81127.29,0.0,0.85837,9e-05,17.06805]
[1778122611753,33.19,81128.33,0.0,0.85846,9e-05,17.06086]
[1778122616787,33.2,81132.03,0.0,0.85878,9e-05,17.0355]
[1778122619809,33.2,81137.17,0.0,0.85923,9e-05,16.99983]
[1778122624845,33.2,81138.65,0.0,0.85935,9e-05,16.99063]
[1778122629881,33.2,81139.43,0.0,0.8594,9e-05,16.9867]
[1778122634914,33.2,81138.67,0.0,0.85932,9e-05,16.99271]
[1778122635920,33.2,81146.7,0.0,0.86003,9e-05,16.9361]
[1778122641456,33.2,81148.72,0.0,0.86021,9e-05,16.9219]
[1778122646997,33.2,81147.63,0.0,0.86012,9e-05,16.92961]
[1778122649011,33.2,81153.88,0.0,0.86066,9e-05,16.8858]
[1778122654047,33.2,81153.81,0.0,0.86068,9e-05,16.88285]
[1778122659082,33.2,81152.37,0.0,0.86054,9e-05,16.89347]
[1778122664117,33.21,81148.51,0.0,0.8602,9e-05,16.92107]
[1778122669152,33.21,81145.1,0.0,0.8599,9e-05,16.94518]
[1778122674187,33.21,81140.04,0.0,0.85945,9e-05,16.98071]
[1778122681740,33.2,81139.58,0.0,0.85942,9e-05,16.98359]
[1778122687278,33.2,81139.83,0.0,0.85944,9e-05,16.98151]
[1778122692314,33.2,81137.48,0.0,0.85924,9e-05,16.99766]
[1778122696342,33.2,81143.72,0.0,0.85979,9e-05,16.95356]
[1778122701880,33.2,81149.99,0.0,0.86034,9e-05,16.90946]
[1778122707418,33.2,81152.65,0.0,0.86058,9e-05,16.89093]
[1778122712454,33.2,81155.14,0.0,0.86082,9e-05,16.86976]
[1778122715476,33.2,81149.19,0.0,0.86029,9e-05,16.91201]
[1778122716482,33.21,81147.3,0.0,0.86012,9e-05,16.92555]
[1778122722022,33.21,81147.13,0.0,0.86009,9e-05,16.92799]
[1778122726552,33.21,81141.95,0.0,0.85962,9e-05,16.96509]
[1778122729573,33.21,81135.93,0.0,0.85908,9e-05,17.00833]
[1778122735615,33.21,81132.51,0.0,0.85875,9e-05,17.03454]
[1778122740650,33.22,81131.16,0.0,0.85861,9e-05,17.04574]
[1778122747699,33.22,81128.93,0.0,0.85839,9e-05,17.06367]
[1778122752734,33.22,81129.48,0.0,0.85842,9e-05,17.06144]
[1778122757770,33.23,81129.47,0.0,0.85839,9e-05,17.06318]
[1778122762804,33.23,81128.07,0.0,0.85825,9e-05,17.07482]
[1778122767844,33.23,81128.79,0.0,0.85829,9e-05,17.0716]
[1778122769858,33.23,81120.73,0.0,0.85756,9e-05,17.12902]
[1778122770866,33.23,81120.59,0.0,0.85755,9e-05,17.13029]
[1778122775900,33.24,81119.14,0.0,0.85743,9e-05,17.13734]
[1778122778921,33.24,81110.32,0.0,0.85664,9e-05,17.19964]
[1778122779927,33.24,81107.62,0.0,0.8564,9e-05,17.21881]
[1778122783956,33.24,81112.94,0.0,0.85687,9e-05,17.182]
[1778122788991,33.24,81114.41,0.0,0.85699,9e-05,17.1724]
[1778122789998,33.24,81120.74,0.0,0.85756,9e-05,17.12779]
[1778122791005,33.24,81124.55,0.0,0.85789,9e-05,17.10098]
[1778122796043,33.24,81124.95,0.0,0.85793,9e-05,17.09834]
[1778122801112,33.24,81117.23,0.0,0.85724,9e-05,17.15277]
[1778122802097,33.24,81117.23,0.0,0.85724,9e-05,17.15304]
[1778122803104,33.24,81095.69,0.0,0.8553,9e-05,17.30468]
[1778122808141,33.24,81093.42,0.0,0.8551,9e-05,17.32066]
[1778122813174,33.24,81097.32,0.0,0.85545,9e-05,17.29329]
[1778122822736,33.24,81095.65,0.0,0.8553,9e-05,17.3052]
[1778122824252,33.24,81101.6,0.0,0.85583,9e-05,17.26338]
[1778122825259,33.24,81109.54,0.0,0.85654,9e-05,17.20763]
[1778122830294,33.24,81108.87,0.0,0.85648,9e-05,17.21289]
[1778122832807,33.24,81101.37,0.0,0.85582,9e-05,17.26213]
[1778122833316,33.24,81101.37,0.0,0.85582,9e-05,17.26226]
[1778122837344,33.24,81095.25,0.0,0.85527,9e-05,17.3058]
[1778122842878,33.24,81095.09,0.0,0.85524,9e-05,17.30752]
[1778122848421,33.25,81093.21,0.0,0.85507,9e-05,17.32143]
[1778122854462,33.25,81095.27,0.0,0.85524,9e-05,17.30759]
[1778122859499,33.25,81093.43,0.0,0.85507,9e-05,17.32088]
[1778122864535,33.25,81087.99,0.0,0.85458,9e-05,17.35946]
[1778122865541,33.25,81085.7,0.0,0.85437,9e-05,17.37558]
[1778122870578,33.25,81086.59,0.0,0.85445,9e-05,17.36927]
[1778122875612,33.25,81082.89,0.0,0.85413,9e-05,17.39403]
[1778122880646,33.24,81084.79,0.0,0.85433,9e-05,17.37887]
[1778122883158,33.24,81082.23,0.0,0.85411,9e-05,17.39624]
[1778122887695,33.24,81087.86,0.0,0.85462,9e-05,17.35597]
[1778122893228,33.24,81089.63,0.0,0.85483,9e-05,17.33746]
[1778122898772,33.23,81090.19,0.0,0.85491,9e-05,17.33146]
[1778122903807,33.23,81089.76,0.0,0.85491,9e-05,17.33127]
[1778122907836,33.22,81097.27,0.0,0.85562,9e-05,17.27554]
[1778122912870,33.22,81097.64,0.0,0.8557,9e-05,17.26923]
[1778122917905,33.21,81092.62,0.0,0.85527,9e-05,17.30268]
[1778122923439,33.21,81092.15,0.0,0.85527,9e-05,17.30332]
[1778122928984,33.19,81090.22,0.0,0.85523,9e-05,17.30612]
[1778122934018,33.18,81091.89,0.0,0.8554,9e-05,17.29211]
[1778122939054,33.18,81094.71,0.0,0.85568,9e-05,17.27009]
[1778122944088,33.18,81094.8,0.0,0.85572,9e-05,17.2674]
[1778122951141,33.17,81096.09,0.0,0.8559,9e-05,17.25152]
[1778122956177,33.17,81095.41,0.0,0.85586,9e-05,17.25433]
[1778122961211,33.16,81096.37,0.0,0.85597,9e-05,17.24558]
[1778122966249,33.16,81096.91,0.0,0.85605,9e-05,17.23951]
[1778122971281,33.16,81091.29,0.0,0.85556,9e-05,17.27757]
[1778122973295,33.16,81085.0,0.0,0.855,9e-05,17.32156]
[1778122978330,33.16,81082.31,0.0,0.85477,9e-05,17.33949]
[1778122983860,33.15,81081.5,0.0,0.85471,9e-05,17.34405]
[1778122989407,33.15,81081.05,0.0,0.85468,9e-05,17.34591]
[1778122994443,33.15,81081.89,0.0,0.85477,9e-05,17.33889]
[1778123000485,33.15,81082.39,0.0,0.85483,9e-05,17.33407]
[1778123006526,33.14,81086.77,0.0,0.85526,9e-05,17.3005]
[1778123011561,33.14,81086.62,0.0,0.8553,9e-05,17.29547]
[1778123016596,33.13,81085.48,0.0,0.85522,9e-05,17.30148]
[1778123017603,33.13,81080.44,0.0,0.85477,9e-05,17.3366]
[1778123021631,33.13,81083.7,0.0,0.85509,9e-05,17.3117]
[1778123026667,33.13,81087.74,0.0,0.85548,9e-05,17.28127]
[1778123031701,33.12,81089.42,0.0,0.85566,9e-05,17.26754]
[1778123035729,33.12,81095.06,0.0,0.85618,9e-05,17.22634]
[1778123040764,33.12,81099.08,0.0,0.85656,9e-05,17.19653]
[1778123047812,33.12,81097.64,0.0,0.85646,9e-05,17.20455]
[1778123054353,33.11,81097.15,0.0,0.85645,9e-05,17.20472]
[1778123059897,33.1,81094.66,0.0,0.85626,9e-05,17.21951]
[1778123064932,33.1,81096.75,0.0,0.85649,9e-05,17.20197]
[1778123071982,33.09,81096.18,0.0,0.85651,9e-05,17.19836]
[1778123077017,33.09,81094.5,0.0,0.85639,9e-05,17.20761]
[1778123083060,33.08,81095.43,0.0,0.85651,9e-05,17.19786]
[1778123087091,33.08,81084.53,0.0,0.85555,9e-05,17.27319]
[1778123088098,33.08,81077.94,0.0,0.85496,9e-05,17.3195]
[1778123089106,33.08,81072.69,0.0,0.85448,9e-05,17.35628]
[1778123090113,33.08,81079.55,0.0,0.85511,9e-05,17.3073]
[1778123091119,33.08,81080.75,0.0,0.85523,9e-05,17.29845]
[1778123096154,33.07,81078.22,0.0,0.85502,9e-05,17.31454]
[1778123101189,33.07,81077.89,0.0,0.855,9e-05,17.3161]
[1778123106224,33.07,81076.06,0.0,0.85485,9e-05,17.32799]
[1778123111259,33.07,81076.23,0.0,0.85487,9e-05,17.32619]
[1778123116294,33.07,81075.05,0.0,0.85477,9e-05,17.33394]
[1778123123343,33.07,81074.78,0.0,0.85476,9e-05,17.33496]
[1778123128379,33.07,81074.81,0.0,0.85477,9e-05,17.33412]
[1778123133413,33.07,81073.59,0.0,0.85469,9e-05,17.33818]
[1778123136434,33.06,81062.62,0.0,0.8537,9e-05,17.41527]
[1778123138448,33.06,81067.22,0.0,0.85412,9e-05,17.38234]
[1778123143483,33.06,81065.0,0.0,0.85393,9e-05,17.39741]
[1778123148518,33.06,81064.08,0.0,0.85385,9e-05,17.40339]
[1778123150533,33.06,81055.28,0.0,0.85305,9e-05,17.46549]
[1778123156574,33.06,81054.63,0.0,0.853,9e-05,17.46918]
[1778123161609,33.06,81056.6,0.0,0.85319,9e-05,17.45467]
[1778123165138,33.06,81061.62,0.0,0.85365,9e-05,17.41897]
[1778123170672,33.06,81062.18,0.0,0.8537,9e-05,17.4148]
[1778123175708,33.06,81061.99,0.0,0.85369,9e-05,17.41605]
[1778123176716,33.06,81055.68,0.0,0.85311,9e-05,17.46068]
[1778123181750,33.06,81057.73,0.0,0.8533,9e-05,17.44584]
[1778123187793,33.06,81058.53,0.0,0.85338,9e-05,17.43992]
[1778123195349,33.06,81058.61,0.0,0.85341,9e-05,17.43524]
[1778123198870,33.06,81064.65,0.0,0.85397,9e-05,17.39236]
[1778123200882,33.06,81065.97,0.0,0.85409,9e-05,17.3831]
[1778123205918,33.06,81069.79,0.0,0.85443,9e-05,17.35623]
[1778123210954,33.06,81072.93,0.0,0.85471,9e-05,17.33411]
[1778123216995,33.06,81073.46,0.0,0.85476,9e-05,17.33031]
[1778123223037,33.06,81076.98,0.0,0.85508,9e-05,17.30524]
[1778123228072,33.06,81079.9,0.0,0.85535,9e-05,17.28444]
[1778123231097,33.06,81073.89,0.0,0.85481,9e-05,17.32686]
[1778123236131,33.06,81076.28,0.0,0.85503,9e-05,17.30951]
[1778123242173,33.05,81077.34,0.0,0.85513,9e-05,17.30159]
[1778123247208,33.05,81078.71,0.0,0.85526,9e-05,17.29166]
[1778123253250,33.05,81080.34,0.0,0.85543,9e-05,17.27601]
[1778123258285,33.05,81081.67,0.0,0.85556,9e-05,17.26651]
[1778123263319,33.05,81085.39,0.0,0.85589,9e-05,17.24013]
[1778123268355,33.05,81086.16,0.0,0.85596,9e-05,17.23475]
[1778123273390,33.05,81086.44,0.0,0.85599,9e-05,17.23277]
[1778123277418,33.05,81091.67,0.0,0.85646,9e-05,17.1957]
[1778123282454,33.05,81093.75,0.0,0.85665,9e-05,17.18092]
[1778123284467,33.05,81099.3,0.0,0.85715,9e-05,17.14128]
[1778123289502,33.05,81098.07,0.0,0.85705,9e-05,17.1493]
[1778123294537,33.05,81100.73,0.0,0.8573,9e-05,17.12979]
[1778123299572,33.05,81099.09,0.0,0.85716,9e-05,17.1408]
[1778123304608,33.05,81099.45,0.0,0.85721,9e-05,17.13639]
[1778123305615,33.05,81105.42,0.0,0.85775,9e-05,17.09383]
[1778123307629,33.04,81112.08,0.0,0.85835,9e-05,17.04617]
[1778123312664,33.04,81121.77,0.0,0.85926,9e-05,16.97273]
[1778123317699,33.04,81118.29,0.0,0.85895,9e-05,16.99669]
[1778123322736,33.04,81117.86,0.0,0.85892,9e-05,16.99903]
[1778123327771,33.04,81124.73,0.0,0.85954,9e-05,16.94993]
[1778123331799,33.04,81115.31,0.0,0.85871,9e-05,17.01613]
[1778123337841,33.04,81110.93,0.0,0.85833,9e-05,17.04603]
[1778123342876,33.04,81107.9,0.0,0.85807,9e-05,17.06646]
[1778123351939,33.03,81105.53,0.0,0.85788,9e-05,17.08123]
[1778123356979,33.03,81103.98,0.0,0.85776,9e-05,17.09102]
[1778123357983,33.03,81095.04,0.0,0.85696,9e-05,17.154]
[1778123363018,33.03,81093.6,0.0,0.85685,9e-05,17.16244]
[1778123368052,33.02,81096.23,0.0,0.85711,9e-05,17.14204]
[1778123373088,33.02,81096.61,0.0,0.85719,9e-05,17.13364]
[1778123378123,33.02,81098.68,0.0,0.8574,9e-05,17.11718]
[1778123384164,33.01,81097.69,0.0,0.85734,9e-05,17.12204]
[1778123391213,33.01,81098.68,0.0,0.85746,9e-05,17.1125]
[1778123396756,33.01,81098.69,0.0,0.85749,9e-05,17.11026]
[1778123398263,33.0,81091.63,0.0,0.85685,9e-05,17.15994]
[1778123399269,33.0,81089.51,0.0,0.85667,9e-05,17.17454]
[1778123404304,33.0,81083.62,0.0,0.85616,9e-05,17.21437]
[1778123413367,33.0,81087.06,0.0,0.85649,9e-05,17.18823]
[1778123419409,32.99,81085.44,0.0,0.85638,9e-05,17.19719]
[1778123426968,32.99,81082.65,0.0,0.85617,9e-05,17.21332]
[1778123432500,32.98,81084.9,0.0,0.85643,9e-05,17.19119]
[1778123437536,32.98,81089.86,0.0,0.8569,9e-05,17.15394]
[1778123442572,32.98,81086.53,0.0,0.85662,9e-05,17.17562]
[1778123445594,32.97,81081.15,0.0,0.85615,9e-05,17.21258]
[1778123450627,32.97,81083.65,0.0,0.85641,9e-05,17.19263]
[1778123455662,32.97,81086.38,0.0,0.85668,9e-05,17.17123]
[1778123458683,32.96,81062.18,0.0,0.85449,9e-05,17.34213]
[1778123459690,32.96,81061.26,0.0,0.85441,9e-05,17.34834]
[1778123464725,32.96,81061.37,0.0,0.85442,9e-05,17.34739]
[1778123469760,32.96,81056.38,0.0,0.85397,9e-05,17.38284]
[1778123474795,32.96,81055.84,0.0,0.85392,9e-05,17.38665]
[1778123479830,32.96,81055.82,0.0,0.85392,9e-05,17.38683]
[1778123480838,32.96,81061.11,0.0,0.8544,9e-05,17.3493]
[1778123485872,32.96,81065.51,0.0,0.85481,9e-05,17.31713]
[1778123490907,32.96,81061.5,0.0,0.85445,9e-05,17.34521]
[1778123495942,32.96,81060.98,0.0,0.85443,9e-05,17.34525]
[1778123501984,32.96,81059.46,0.0,0.85428,9e-05,17.35636]
[1778123507532,32.96,81058.58,0.0,0.8542,9e-05,17.36286]
[1778123516082,32.96,81059.3,0.0,0.85426,9e-05,17.35839]
[1778123522124,32.96,81059.31,0.0,0.85425,9e-05,17.35883]
[1778123527672,32.97,81058.24,0.0,0.85415,9e-05,17.36669]
[1778123533201,32.97,81058.26,0.0,0.85415,9e-05,17.36683]
[1778123535217,32.97,81052.9,0.0,0.85366,9e-05,17.40495]
[1778123539244,32.97,81057.96,0.0,0.85412,9e-05,17.36891]
[1778123544279,32.97,81060.19,0.0,0.85432,9e-05,17.35327]
[1778123549314,32.97,81059.05,0.0,0.85422,9e-05,17.36164]
[1778123554349,32.97,81056.43,0.0,0.854,9e-05,17.3766]
[1778123559384,32.97,81056.79,0.0,0.85403,9e-05,17.37432]
[1778123564422,32.97,81058.08,0.0,0.85414,9e-05,17.3655]
[1778123569453,32.97,81053.73,0.0,0.85374,9e-05,17.39682]
[1778123575496,32.97,81052.25,0.0,0.8536,9e-05,17.40762]
[1778123580531,32.97,81049.65,0.0,0.85336,9e-05,17.42627]
[1778123584559,32.97,81048.26,0.0,0.85323,9e-05,17.43605]
[1778123588594,32.97,81035.34,0.0,0.85205,9e-05,17.52768]
[1778123589601,32.97,81031.65,0.0,0.85171,9e-05,17.55376]
[1778123592624,32.97,81037.07,0.0,0.85221,9e-05,17.51466]
[1778123595645,32.97,81040.56,0.0,0.85254,9e-05,17.48948]
[1778123601687,32.97,81038.93,0.0,0.8524,9e-05,17.50031]
[1778123606722,32.96,81037.5,0.0,0.85228,9e-05,17.50978]
[1778123611757,32.96,81035.4,0.0,0.85212,9e-05,17.52008]
[1778123617799,32.96,81033.17,0.0,0.85192,9e-05,17.53507]
[1778123622834,32.96,81033.36,0.0,0.85195,9e-05,17.53301]
[1778123627869,32.96,81035.4,0.0,0.85215,9e-05,17.51785]
[1778123634918,32.96,81034.85,0.0,0.85211,9e-05,17.52079]
[1778123636932,32.96,81039.9,0.0,0.85258,9e-05,17.48415]
[1778123641967,32.95,81040.84,0.0,0.85269,9e-05,17.47586]
[1778123647002,32.95,81043.79,0.0,0.85298,9e-05,17.4534]
[1778123649019,32.95,81038.07,0.0,0.85246,9e-05,17.49346]
[1778123650026,32.95,81032.01,0.0,0.8519,9e-05,17.53643]
[1778123655060,32.95,81035.35,0.0,0.85222,9e-05,17.51204]
[1778123661102,32.95,81040.93,0.0,0.85274,9e-05,17.47169]
[1778123666137,32.95,81042.73,0.0,0.85291,9e-05,17.45837]
[1778123672180,32.95,81043.94,0.0,0.85306,9e-05,17.44517]
[1778123674193,32.94,81030.75,0.0,0.85185,9e-05,17.53862]
[1778123680235,32.94,81026.88,0.0,0.85151,9e-05,17.56466]
[1778123685270,32.94,81025.23,0.0,0.85137,9e-05,17.57524]
[1778123690305,32.94,81027.53,0.0,0.85159,9e-05,17.55787]
[1778123695340,32.94,81025.87,0.0,0.85145,9e-05,17.5688]
[1778123702389,32.93,81024.53,0.0,0.85134,9e-05,17.57716]
[1778123707424,32.93,81029.98,0.0,0.85186,9e-05,17.53763]
[1778123712460,32.93,81035.79,0.0,0.8524,9e-05,17.49582]
[1778123717496,32.93,81042.36,0.0,0.85301,9e-05,17.44873]
[1778123719017,32.93,81049.85,0.0,0.85371,9e-05,17.39464]
[1778123721524,32.93,81056.58,0.0,0.85433,9e-05,17.34612]
[1778123726558,32.93,81058.89,0.0,0.85457,9e-05,17.32784]
[1778123733608,32.92,81061.39,0.0,0.85484,9e-05,17.30462]
[1778123739158,32.92,81063.9,0.0,0.8551,9e-05,17.28433]
[1778123744686,32.92,81065.29,0.0,0.85525,9e-05,17.27245]
[1778123749720,32.91,81066.49,0.0,0.85539,9e-05,17.26194]
[1778123757776,32.91,81068.57,0.0,0.85561,9e-05,17.24408]
[1778123762811,32.9,81069.35,0.0,0.85571,9e-05,17.23663]
[1778123767846,32.9,81071.92,0.0,0.85596,9e-05,17.2166]
[1778123772881,32.9,81072.22,0.0,0.85601,9e-05,17.21287]
[1778123777918,32.89,81071.4,0.0,0.85595,9e-05,17.2172]
[1778123782955,32.89,81072.2,0.0,0.85604,9e-05,17.21008]
[1778123787990,32.89,81070.75,0.0,0.85593,9e-05,17.21913]
[1778123788999,32.89,81062.99,0.0,0.85523,9e-05,17.27412]
[1778123790012,32.89,81062.3,0.0,0.85517,9e-05,17.27871]
[1778123796046,32.89,81061.89,0.0,0.85518,9e-05,17.27578]
[1778123802091,32.88,81061.62,0.0,0.85518,9e-05,17.27559]
[1778123807123,32.88,81062.47,0.0,0.85528,9e-05,17.2681]
[1778123812158,32.88,81069.21,0.0,0.85591,9e-05,17.21881]
[1778123817193,32.88,81075.66,0.0,0.8565,9e-05,17.17183]
[1778123822228,32.87,81076.1,0.0,0.85656,9e-05,17.16774]
[1778123827262,32.87,81075.27,0.0,0.85649,9e-05,17.17263]
[1778123834312,32.87,81075.01,0.0,0.85649,9e-05,17.17296]
[1778123839858,32.87,81075.33,0.0,0.85653,9e-05,17.16956]
[1778123846396,32.86,81076.13,0.0,0.85662,9e-05,17.1623]
[1778123852437,32.86,81075.55,0.0,0.85661,9e-05,17.16123]
[1778123857473,32.86,81074.04,0.0,0.85649,9e-05,17.17091]
[1778123860003,32.86,81060.96,0.0,0.8553,9e-05,17.26359]
[1778123860494,32.86,81060.96,0.0,0.85531,9e-05,17.26325]
[1778123865528,32.86,81060.7,0.0,0.85531,9e-05,17.26333]
[1778123870563,32.85,81061.55,0.0,0.85541,9e-05,17.25549]
[1778123875664,32.85,81060.8,0.0,0.85536,9e-05,17.25941]
[1778123876660,32.85,81046.05,0.0,0.85401,9e-05,17.36439]
[1778123877665,32.85,81044.38,0.0,0.85385,9e-05,17.37633]
[1778123882699,32.85,81040.53,0.0,0.8535,9e-05,17.40388]
[1778123883706,32.85,81034.77,0.0,0.85297,9e-05,17.44498]
[1778123885720,32.85,81031.77,0.0,0.85269,9e-05,17.46628]
[1778123887735,32.85,81025.56,0.0,0.85212,9e-05,17.5104]
[1778123892769,32.85,81021.1,0.0,0.85171,9e-05,17.54157]
[1778123893776,32.85,81028.55,0.0,0.8524,9e-05,17.48826]
[1778123894783,32.85,81031.37,0.0,0.85267,9e-05,17.46805]
[1778123900283,32.85,81030.62,0.0,0.8526,9e-05,17.47317]
[1778123905860,32.85,81027.28,0.0,0.8523,9e-05,17.49657]
[1778123911903,32.85,81028.75,0.0,0.85246,9e-05,17.48168]
[1778123916937,32.85,81031.64,0.0,0.85273,9e-05,17.46077]
[1778123922980,32.85,81032.49,0.0,0.85282,9e-05,17.45445]
[1778123928018,32.84,81033.2,0.0,0.85288,9e-05,17.4492]
[1778123929024,32.84,81040.37,0.0,0.85355,9e-05,17.39749]
[1778123930031,32.84,81040.6,0.0,0.85358,9e-05,17.39537]
[1778123935066,32.84,81036.98,0.0,0.85328,9e-05,17.41872]
[1778123940101,32.84,81037.14,0.0,0.85331,9e-05,17.41621]
[1778123945137,32.84,81037.49,0.0,0.85334,9e-05,17.41359]
[1778123951179,32.84,81038.62,0.0,0.85345,9e-05,17.40541]
[1778123956216,32.83,81038.62,0.0,0.85346,9e-05,17.40476]
[1778123961253,32.83,81038.19,0.0,0.85344,9e-05,17.40638]
[1778123966288,32.83,81038.28,0.0,0.85346,9e-05,17.40431]
[1778123971320,32.83,81033.49,0.0,0.85306,9e-05,17.43318]
[1778123977363,32.83,81030.81,0.0,0.85282,9e-05,17.45198]
[1778123982399,32.83,81031.3,0.0,0.85287,9e-05,17.44818]
[1778123987436,32.83,81029.15,0.0,0.85267,9e-05,17.46329]
[1778123992471,32.83,81024.63,0.0,0.85226,9e-05,17.49521]
[1778123997507,32.82,81024.68,0.0,0.85227,9e-05,17.49445]
[1778124000984,32.82,81018.24,0.0,0.85167,9e-05,17.54015]
[1778124006569,32.82,81015.28,0.0,0.85141,9e-05,17.56048]
[1778124011603,32.82,81014.62,0.0,0.85136,9e-05,17.56436]
[1778124017647,32.82,81014.65,0.0,0.85137,9e-05,17.56305]
[1778124023688,32.82,81014.63,0.0,0.85138,9e-05,17.56211]
[1778124028723,32.82,81012.86,0.0,0.85123,9e-05,17.57371]
[1778124033765,32.81,81009.0,0.0,0.85091,9e-05,17.59621]
[1778124038800,32.81,81010.02,0.0,0.85103,9e-05,17.58743]
[1778124041266,32.81,81015.38,0.0,0.85153,9e-05,17.54853]
[1778124046856,32.81,81014.94,0.0,0.85151,9e-05,17.5501]
[1778124052898,32.8,81017.38,0.0,0.85176,9e-05,17.53104]
[1778124056926,32.8,81008.68,0.0,0.85096,9e-05,17.59209]
[1778124061968,32.8,81000.11,0.0,0.85018,9e-05,17.65192]
[1778124063980,32.8,80996.08,0.0,0.84981,9e-05,17.68014]
[1778124067000,32.8,80987.92,0.0,0.84905,9e-05,17.73817]
[1778124069012,32.8,80984.31,0.0,0.84871,9e-05,17.764]
[1778124074049,32.8,80986.57,0.0,0.84892,9e-05,17.74777]
[1778124078076,32.8,80981.38,0.0,0.84844,9e-05,17.78418]
[1778124080094,32.8,80977.85,0.0,0.84811,9e-05,17.80937]
[1778124085130,32.8,80973.31,0.0,0.84768,9e-05,17.84152]
[1778124090165,32.79,80972.09,0.0,0.84757,9e-05,17.84979]
[1778124095198,32.79,80970.55,0.0,0.84746,9e-05,17.8564]
[1778124098220,32.79,80963.43,0.0,0.84678,0.0001,17.90726]
[1778124100234,32.79,80960.91,0.0,0.84654,0.0001,17.92541]
[1778124102248,32.79,80955.29,0.0,0.846,0.0001,17.96568]
[1778124104262,32.79,80950.95,0.0,0.84559,0.0001,17.99666]
[1778124107286,32.79,80939.68,0.0,0.84451,0.0001,18.07712]
[1778124108298,32.79,80926.12,0.0,0.8432,0.0001,18.17422]
[1778124109311,32.79,80917.73,0.0,0.84239,0.0001,18.23418]
[1778124110318,32.79,80913.78,0.0,0.842,0.0001,18.26254]
[1778124115354,32.79,80911.56,0.0,0.84178,0.0001,18.27875]
[1778124118376,32.79,80917.91,0.0,0.8424,0.0001,18.2331]
[1778124122405,32.79,80926.41,0.0,0.84323,0.0001,18.17196]
[1778124124420,32.79,80931.14,0.0,0.84369,0.0001,18.1381]
[1778124129453,32.79,80937.85,0.0,0.84433,0.0001,18.09012]
[1778124134488,32.79,80938.42,0.0,0.84438,0.0001,18.08625]
[1778124139524,32.79,80940.74,0.0,0.84461,0.0001,18.06981]
[1778124144558,32.79,80941.49,0.0,0.84468,0.0001,18.06451]
[1778124147579,32.79,80933.67,0.0,0.84392,0.0001,18.12041]
[1778124152614,32.79,80932.11,0.0,0.8438,0.0001,18.1273]
[1778124157650,32.79,80921.65,0.0,0.84279,0.0001,18.20198]
[1778124158656,32.79,80916.04,0.0,0.84225,0.0001,18.24216]
[1778124162127,32.79,80909.38,0.0,0.8416,0.0001,18.2898]
[1778124167719,32.79,80903.8,0.0,0.84106,0.0001,18.32955]
[1778124172754,32.79,80905.3,0.0,0.84121,0.0001,18.31869]
[1778124177790,32.79,80902.17,0.0,0.8409,0.0001,18.34108]
[1778124183832,32.79,80900.87,0.0,0.84077,0.0001,18.35047]
[1778124188867,32.79,80903.2,0.0,0.841,0.0001,18.33405]
[1778124193903,32.79,80900.86,0.0,0.84077,0.0001,18.35112]
[1778124195916,32.79,80908.6,0.0,0.84152,0.0001,18.29554]
[1778124200951,32.79,80912.33,0.0,0.84188,0.0001,18.2695]
[1778124205986,32.8,80904.59,0.0,0.84112,0.0001,18.32534]
[1778124210014,32.8,80891.21,0.0,0.8398,0.0001,18.42143]
[1778124211021,32.8,80888.09,0.0,0.83952,0.0001,18.44012]
[1778124216056,32.8,80888.94,0.0,0.83958,0.0001,18.43553]
[1778124221091,32.8,80889.92,0.0,0.83966,0.0001,18.43013]
[1778124224119,32.8,80883.13,0.0,0.83898,0.0001,18.47952]
[1778124225122,32.8,80879.29,0.0,0.8386,0.0001,18.50683]
[1778124230160,32.8,80880.16,0.0,0.8387,0.0001,18.49973]
[1778124235194,32.8,80881.52,0.0,0.83884,0.0001,18.48957]
[1778124240229,32.8,80880.82,0.0,0.83877,0.0001,18.49484]
[1778124245264,32.8,80883.19,0.0,0.83899,0.0001,18.47847]
[1778124247278,32.8,80883.24,0.0,0.83899,0.0001,18.47861]
[1778124252315,32.81,80885.49,0.0,0.8392,0.0001,18.46369]
[1778124257349,32.81,80888.95,0.0,0.83953,0.0001,18.43979]
[1778124261376,32.81,80892.98,0.0,0.83992,0.0001,18.41102]
[1778124266413,32.81,80891.79,0.0,0.83979,0.0001,18.42028]
[1778124271447,32.81,80892.8,0.0,0.83991,0.0001,18.40963]
[1778124272459,32.81,80898.88,0.0,0.84051,0.0001,18.36608]
[1778124274473,32.81,80903.78,0.0,0.84099,0.0001,18.33098]
[1778124276485,32.81,80907.6,0.0,0.84136,0.0001,18.30375]
[1778124281520,32.81,80906.37,0.0,0.84124,0.0001,18.31279]
[1778124286556,32.81,80905.85,0.0,0.84118,0.0001,18.31664]
[1778124291591,32.81,80908.58,0.0,0.84145,0.0001,18.29729]
[1778124296627,32.81,80909.8,0.0,0.84156,0.0001,18.28884]
[1778124300656,32.81,80916.71,0.0,0.84223,0.0001,18.23981]
[1778124303677,32.81,80922.05,0.0,0.84275,0.0001,18.20118]
[1778124306699,32.81,80927.61,0.0,0.8433,0.0001,18.16055]
[1778124310726,32.81,80933.87,0.0,0.84392,0.0001,18.11472]
[1778124316768,32.81,80936.01,0.0,0.84415,0.0001,18.09779]
[1778124319792,32.8,80945.44,0.0,0.84507,0.0001,18.02953]
[1778124320799,32.8,80947.93,0.0,0.84531,0.0001,18.01154]
[1778124325835,32.8,80947.9,0.0,0.84532,0.0001,18.01093]
[1778124333362,32.8,80948.54,0.0,0.84542,0.0001,18.00151]
[1778124338925,32.8,80947.34,0.0,0.84531,0.0001,18.00948]
[1778124344970,32.8,80945.7,0.0,0.84516,0.0001,18.02051]
[1778124350002,32.8,80943.66,0.0,0.84497,0.0001,18.03437]
[1778124353502,32.8,80949.13,0.0,0.8455,0.0001,17.99489]
[1778124359065,32.79,80949.95,0.0,0.84559,0.0001,17.98848]
[1778124364100,32.79,80952.06,0.0,0.8458,0.0001,17.97298]
[1778124369135,32.79,80950.32,0.0,0.84564,0.0001,17.98497]
[1778124374170,32.79,80947.69,0.0,0.84539,0.0001,18.00314]
[1778124379205,32.79,80956.47,0.0,0.84624,0.0001,17.93976]
[1778124381219,32.79,80959.22,0.0,0.84651,0.0001,17.91977]
[1778124386254,32.79,80960.4,0.0,0.84662,0.0001,17.91129]
[1778124390282,32.79,80966.44,0.0,0.84719,0.0001,17.86821]
[1778124392299,32.79,80971.16,0.0,0.84767,9e-05,17.83049]
[1778124393784,32.79,80976.59,0.0,0.84819,9e-05,17.7913]
[1778124395317,32.79,80975.82,0.0,0.84812,9e-05,17.79623]
[1778124400353,32.79,80977.49,0.0,0.8483,9e-05,17.78294]
[1778124405389,32.78,80975.07,0.0,0.84808,9e-05,17.79888]
[1778124410423,32.78,80978.93,0.0,0.84846,9e-05,17.77078]
[1778124415458,32.78,80978.09,0.0,0.84838,9e-05,17.77651]
[1778124420493,32.78,80980.97,0.0,0.84866,9e-05,17.75555]
[1778124423514,32.78,80972.64,0.0,0.84787,9e-05,17.81521]
[1778124425528,32.78,80966.29,0.0,0.84726,0.0001,17.86083]
[1778124428552,32.78,80962.12,0.0,0.84686,0.0001,17.89072]
[1778124433586,32.78,80963.84,0.0,0.84703,0.0001,17.87862]
[1778124442647,32.78,80962.16,0.0,0.84686,0.0001,17.89128]
[1778124447682,32.78,80960.68,0.0,0.84672,0.0001,17.90185]
[1778124452718,32.78,80963.63,0.0,0.84703,0.0001,17.87633]
[1778124457752,32.78,80964.04,0.0,0.84707,0.0001,17.87298]
[1778124461780,32.78,80969.53,0.0,0.84761,9e-05,17.83271]
[1778124466815,32.78,80972.71,0.0,0.84793,9e-05,17.80871]
[1778124471851,32.78,80973.16,0.0,0.84798,9e-05,17.80438]
[1778124476885,32.77,80971.41,0.0,0.84783,9e-05,17.81595]
[1778124481920,32.77,80971.97,0.0,0.84789,9e-05,17.81118]
[1778124486955,32.77,80975.39,0.0,0.84822,9e-05,17.78609]
[1778124491990,32.77,80971.46,0.0,0.84786,9e-05,17.81385]
[1778124497029,32.77,80969.27,0.0,0.84766,9e-05,17.82891]
[1778124502064,32.77,80968.58,0.0,0.8476,0.0001,17.83323]
[1778124507099,32.77,80968.18,0.0,0.84757,0.0001,17.83537]
[1778124512134,32.77,80968.27,0.0,0.84761,0.0001,17.83003]
[1778124518175,32.76,80965.98,0.0,0.84741,0.0001,17.84534]
[1778124523212,32.76,80965.28,0.0,0.84736,0.0001,17.84937]
[1778124528246,32.76,80966.09,0.0,0.84745,0.0001,17.84257]
[1778124533281,32.76,80965.53,0.0,0.84741,0.0001,17.84559]
[1778124539323,32.76,80964.13,0.0,0.84729,0.0001,17.8544]
[1778124544841,32.76,80963.74,0.0,0.84726,0.0001,17.85616]
[1778124550400,32.75,80965.44,0.0,0.84744,0.0001,17.84278]
[1778124557449,32.75,80964.54,0.0,0.84737,0.0001,17.84786]
[1778124562483,32.75,80964.18,0.0,0.84735,0.0001,17.84946]
[1778124572554,32.75,80964.35,0.0,0.84742,0.0001,17.8424]
[1778124577589,32.74,80963.49,0.0,0.84735,0.0001,17.84761]
[1778124585646,32.74,80963.44,0.0,0.84736,0.0001,17.84643]
[1778124590681,32.74,80963.5,0.0,0.84738,0.0001,17.84511]
[1778124595715,32.74,80967.16,0.0,0.84774,0.0001,17.81807]
[1778124600752,32.74,80967.7,0.0,0.8478,0.0001,17.81362]
[1778124605785,32.74,80964.01,0.0,0.84746,0.0001,17.83946]
[1778124607800,32.74,80958.68,0.0,0.84695,0.0001,17.87739]
[1778124609813,32.74,80953.11,0.0,0.84642,0.0001,17.91744]
[1778124611827,32.74,80944.07,0.0,0.84555,0.0001,17.98247]
[1778124612835,32.74,80941.89,0.0,0.84534,0.0001,17.99826]
[1778124617869,32.74,80941.14,0.0,0.84527,0.0001,18.00306]
[1778124625926,32.74,80941.37,0.0,0.84529,0.0001,18.00146]
[1778124630961,32.74,80943.33,0.0,0.84547,0.0001,17.98793]
[1778124635996,32.74,80944.7,0.0,0.84563,0.0001,17.97462]
[1778124641032,32.74,80945.02,0.0,0.84565,0.0001,17.97265]
[1778124646066,32.74,80946.71,0.0,0.84581,0.0001,17.96087]
[1778124652108,32.74,80947.63,0.0,0.84589,0.0001,17.95472]
[1778124657144,32.74,80948.66,0.0,0.84599,0.0001,17.94772]
[1778124662182,32.74,80944.89,0.0,0.84562,0.0001,17.97505]
[1778124668220,32.74,80942.98,0.0,0.84543,0.0001,17.98903]
[1778124673254,32.74,80942.98,0.0,0.84543,0.0001,17.98931]
[1778124678290,32.74,80942.42,0.0,0.84537,0.0001,17.99359]
[1778124683324,32.74,80942.15,0.0,0.84534,0.0001,17.99573]
[1778124688360,32.74,80946.62,0.0,0.84577,0.0001,17.96374]
[1778124695903,32.74,80947.44,0.0,0.84587,0.0001,17.9545]
[1778124701452,32.74,80946.43,0.0,0.84577,0.0001,17.96212]
[1778124706487,32.74,80943.69,0.0,0.8455,0.0001,17.98194]
[1778124714543,32.74,80942.99,0.0,0.84543,0.0001,17.98703]
[1778124717565,32.74,80949.26,0.0,0.84603,0.0001,17.94219]
[1778124722599,32.75,80951.89,0.0,0.84628,0.0001,17.92366]
[1778124727635,32.75,80952.2,0.0,0.84631,0.0001,17.92183]
[1778124732670,32.75,80950.83,0.0,0.84617,0.0001,17.9322]
[1778124737705,32.75,80949.24,0.0,0.84601,0.0001,17.94423]
[1778124742739,32.75,80951.19,0.0,0.84619,0.0001,17.93079]
[1778124747773,32.75,80950.55,0.0,0.84612,0.0001,17.93595]
[1778124752810,32.75,80948.47,0.0,0.84594,0.0001,17.94734]
[1778124757848,32.75,80946.11,0.0,0.84571,0.0001,17.96452]
[1778124762879,32.75,80945.7,0.0,0.84567,0.0001,17.96758]
[1778124765901,32.75,80954.03,0.0,0.84647,0.0001,17.90796]
[1778124766910,32.75,80955.35,0.0,0.84659,0.0001,17.89857]
[1778124768924,32.75,80961.43,0.0,0.84717,0.0001,17.85521]
[1778124769930,32.75,80962.68,0.0,0.84729,0.0001,17.84642]
[1778124771944,32.75,80970.63,0.0,0.84804,9e-05,17.78946]
[1778124777987,32.75,80971.87,0.0,0.84817,9e-05,17.77993]
[1778124783022,32.75,80975.08,0.0,0.84848,9e-05,17.75613]
[1778124786042,32.75,80981.69,0.0,0.84911,9e-05,17.70844]
[1778124789063,32.75,80990.73,0.0,0.84997,9e-05,17.64356]
[1778124794098,32.75,80993.76,0.0,0.85025,9e-05,17.62203]
[1778124798127,32.75,80988.4,0.0,0.84974,9e-05,17.66055]
[1778124803161,32.75,80990.93,0.0,0.84998,9e-05,17.64239]
[1778124808197,32.75,80993.7,0.0,0.85024,9e-05,17.62257]
[1778124813232,32.75,80993.2,0.0,0.85022,9e-05,17.62232]
[1778124816253,32.75,80989.36,0.0,0.84986,9e-05,17.65002]
[1778124821288,32.75,80989.47,0.0,0.84987,9e-05,17.64898]
[1778124826323,32.75,80986.21,0.0,0.84956,9e-05,17.67297]
[1778124830355,32.75,80982.52,0.0,0.84919,9e-05,17.70086]
[1778124835386,32.76,80983.8,0.0,0.84928,9e-05,17.69382]
[1778124841430,32.76,80980.57,0.0,0.84895,9e-05,17.71906]
[1778124846964,32.76,80955.06,0.0,0.8465,0.0001,17.90334]
[1778124847472,32.76,80955.06,0.0,0.8465,0.0001,17.90345]
[1778124848477,32.76,80949.75,0.0,0.84599,0.0001,17.94154]
[1778124850491,32.76,80943.07,0.0,0.84535,0.0001,17.98966]
[1778124855526,32.77,80943.02,0.0,0.84533,0.0001,17.99132]
[1778124860561,32.77,80942.82,0.0,0.84529,0.0001,17.99414]
[1778124861568,32.77,80935.2,0.0,0.84455,0.0001,18.04889]
[1778124867106,32.77,80930.97,0.0,0.84414,0.0001,18.07998]
[1778124872645,32.77,80931.2,0.0,0.84417,0.0001,18.07526]
[1778124874659,32.77,80926.19,0.0,0.84369,0.0001,18.11132]
[1778124877176,32.77,80917.86,0.0,0.84287,0.0001,18.17143]
[1778124882716,32.78,80920.1,0.0,0.84307,0.0001,18.1567]
[1778124884729,32.78,80930.0,0.0,0.84403,0.0001,18.08606]
[1778124885736,32.78,80931.78,0.0,0.8442,0.0001,18.07338]
[1778124890771,32.78,80933.96,0.0,0.8444,0.0001,18.05818]
[1778124895806,32.78,80936.84,0.0,0.84467,0.0001,18.03814]
[1778124900841,32.78,80937.63,0.0,0.84474,0.0001,18.03355]
[1778124905876,32.78,80937.8,0.0,0.84475,0.0001,18.0327]
[1778124910912,32.78,80937.26,0.0,0.84469,0.0001,18.03688]
[1778124915947,32.78,80938.05,0.0,0.84477,0.0001,18.03129]
[1778124916954,32.78,80943.45,0.0,0.84529,0.0001,17.99245]
[1778124918968,32.78,80944.24,0.0,0.84537,0.0001,17.98654]
[1778124920986,32.78,80951.11,0.0,0.84603,0.0001,17.93715]
[1778124921989,32.78,80950.64,0.0,0.84599,0.0001,17.94047]
[1778124927025,32.78,80948.56,0.0,0.84579,0.0001,17.95493]
[1778124932059,32.78,80947.8,0.0,0.84575,0.0001,17.9561]
[1778124937094,32.78,80950.56,0.0,0.84602,0.0001,17.93605]
[1778124940115,32.78,80955.33,0.0,0.84647,0.0001,17.9019]
[1778124946157,32.78,80954.79,0.0,0.84642,0.0001,17.90604]
[1778124950186,32.78,80949.78,0.0,0.84594,0.0001,17.94209]
[1778124955222,32.78,80949.45,0.0,0.8459,0.0001,17.9445]
[1778124960256,32.78,80951.43,0.0,0.84609,0.0001,17.93034]
[1778124965294,32.78,80953.37,0.0,0.84628,0.0001,17.91647]
[1778124967312,32.78,80959.11,0.0,0.84683,0.0001,17.87543]
[1778124969324,32.78,80958.68,0.0,0.84678,0.0001,17.87868]
[1778124974359,32.78,80958.41,0.0,0.84675,0.0001,17.88114]
[1778124979393,32.78,80957.41,0.0,0.84665,0.0001,17.88897]
[1778124984428,32.78,80955.22,0.0,0.84643,0.0001,17.9054]
[1778124986444,32.78,80949.78,0.0,0.8459,0.0001,17.9446]
[1778124992484,32.79,80950.01,0.0,0.84594,0.0001,17.93965]
[1778124994498,32.79,80939.8,0.0,0.84496,0.0001,18.01291]
[1778124995505,32.79,80930.62,0.0,0.84407,0.0001,18.07884]
[1778124996512,32.79,80929.72,0.0,0.84398,0.0001,18.08568]
[1778124999533,32.79,80936.74,0.0,0.84465,0.0001,18.03637]
[1778125001550,32.79,80939.04,0.0,0.84487,0.0001,18.01994]
[1778125006584,32.79,80939.8,0.0,0.84494,0.0001,18.01464]
[1778125011619,32.79,80943.72,0.0,0.84531,0.0001,17.98682]
[1778125015649,32.79,80949.29,0.0,0.84584,0.0001,17.94726]
[1778125018165,32.79,80958.3,0.0,0.8467,0.0001,17.88327]
[1778125025717,32.79,80956.41,0.0,0.8465,0.0001,17.89835]
[1778125030752,32.8,80958.68,0.0,0.8467,0.0001,17.88326]
[1778125035786,32.8,80962.64,0.0,0.84706,0.0001,17.85618]
[1778125040822,32.8,80965.98,0.0,0.84736,0.0001,17.8336]
[1778125045857,32.8,80968.26,0.0,0.84756,0.0001,17.81868]
[1778125050892,32.81,80968.49,0.0,0.84756,0.0001,17.81868]
[1778125055927,32.81,80970.09,0.0,0.84772,9e-05,17.80469]
[1778125060962,32.81,80974.98,0.0,0.84817,9e-05,17.7712]
[1778125063983,32.81,80982.59,0.0,0.84887,9e-05,17.71781]
[1778125069019,32.81,80985.5,0.0,0.84914,9e-05,17.69789]
[1778125074053,32.82,80985.07,0.0,0.84908,9e-05,17.70189]
[1778125080095,32.82,80985.17,0.0,0.84908,9e-05,17.70218]
[1778125083116,32.82,80992.45,0.0,0.84976,9e-05,17.65066]
[1778125084123,32.82,80993.45,0.0,0.84985,9e-05,17.64375]
[1778125089161,32.82,80995.13,0.0,0.85,9e-05,17.63273]
[1778125094197,32.82,80995.22,0.0,0.85,9e-05,17.63215]
[1778125099233,32.82,80995.24,0.0,0.85,9e-05,17.63205]
[1778125104270,32.82,80996.91,0.0,0.85016,9e-05,17.62019]
[1778125110312,32.82,80998.88,0.0,0.85034,9e-05,17.6062]
[1778125115348,32.82,80995.77,0.0,0.85008,9e-05,17.62451]
[1778125120383,32.82,80997.38,0.0,0.85023,9e-05,17.61289]
[1778125125418,32.82,80998.46,0.0,0.85033,9e-05,17.60504]
[1778125130454,32.82,81000.99,0.0,0.85057,9e-05,17.58688]
[1778125135489,32.82,81002.12,0.0,0.85068,9e-05,17.57873]
[1778125140524,32.82,81002.95,0.0,0.85076,9e-05,17.57276]
[1778125145559,32.82,81003.83,0.0,0.85084,9e-05,17.56649]
[1778125150594,32.82,81006.55,0.0,0.85109,9e-05,17.54712]
[1778125157645,32.82,81008.32,0.0,0.85125,9e-05,17.53483]
[1778125159659,32.82,80994.37,0.0,0.84994,9e-05,17.63468]
[1778125160666,32.82,80995.54,0.0,0.85005,9e-05,17.62633]
[1778125165703,32.82,80996.91,0.0,0.85018,9e-05,17.61662]
[1778125170738,32.82,80998.24,0.0,0.8503,9e-05,17.60759]
[1778125175773,32.82,80999.01,0.0,0.8504,9e-05,17.59803]
[1778125180833,32.82,80999.67,0.0,0.85046,9e-05,17.59338]
[1778125185868,32.82,80999.33,0.0,0.85043,9e-05,17.59593]
[1778125187883,32.82,81003.34,0.0,0.8508,9e-05,17.56744]
[1778125192918,32.82,81001.67,0.0,0.85064,9e-05,17.57987]
[1778125197953,32.82,80999.16,0.0,0.8504,9e-05,17.59828]
[1778125202992,32.83,80998.11,0.0,0.85029,9e-05,17.60632]
[1778125208027,32.83,80996.28,0.0,0.85011,9e-05,17.61981]
[1778125213062,32.83,80995.47,0.0,0.85003,9e-05,17.62599]
[1778125218101,32.83,80996.35,0.0,0.85011,9e-05,17.6201]
[1778125223136,32.83,80997.78,0.0,0.85024,9e-05,17.61035]
[1778125228172,32.83,80999.1,0.0,0.85036,9e-05,17.60138]
[1778125233206,32.83,81001.58,0.0,0.85061,9e-05,17.58023]
[1778125238240,32.83,81002.88,0.0,0.85072,9e-05,17.57149]
[1778125241263,32.83,81008.86,0.0,0.85128,9e-05,17.52912]
[1778125246298,32.83,81008.76,0.0,0.85126,9e-05,17.5305]
[1778125251334,32.83,81008.72,0.0,0.85125,9e-05,17.53143]
[1778125256368,32.83,81010.84,0.0,0.85144,9e-05,17.51678]
[1778125262415,32.84,81012.6,0.0,0.8516,9e-05,17.50487]
[1778125267448,32.84,81016.32,0.0,0.85193,9e-05,17.47898]
[1778125273490,32.84,81017.15,0.0,0.852,9e-05,17.47385]
[1778125278527,32.84,81019.63,0.0,0.85222,9e-05,17.4568]
[1778125286581,32.84,81021.99,0.0,0.85243,9e-05,17.44105]
[1778125291616,32.84,81022.62,0.0,0.85251,9e-05,17.43327]
[1778125296651,32.84,81018.57,0.0,0.85212,9e-05,17.46258]
[1778125301686,32.84,81019.44,0.0,0.8522,9e-05,17.45666]
[1778125309742,32.85,81022.19,0.0,0.85245,9e-05,17.43754]
[1778125314778,32.85,81023.0,0.0,0.85252,9e-05,17.43205]
[1778125319812,32.85,81025.95,0.0,0.85279,9e-05,17.41126]
[1778125324847,32.85,81028.24,0.0,0.853,9e-05,17.39534]
[1778125329882,32.85,81028.45,0.0,0.85301,9e-05,17.39424]
[1778125334918,32.85,81028.62,0.0,0.85302,9e-05,17.39342]
[1778125340411,32.85,81028.88,0.0,0.85304,9e-05,17.39202]
[1778125345994,32.85,81029.39,0.0,0.85308,9e-05,17.38878]
[1778125348010,32.85,81011.08,0.0,0.85138,9e-05,17.51958]
[1778125349017,32.85,81003.75,0.0,0.85069,9e-05,17.57206]
[1778125350482,32.85,81002.39,0.0,0.85056,9e-05,17.58196]
[1778125356065,32.85,80995.98,0.0,0.84998,9e-05,17.62454]
[1778125361100,32.85,80999.85,0.0,0.85032,9e-05,17.59838]
[1778125366136,32.86,80997.38,0.0,0.85007,9e-05,17.61758]
[1778125373185,32.86,80993.37,0.0,0.84967,9e-05,17.64816]
[1778125380692,32.86,80991.28,0.0,0.84947,9e-05,17.66372]
[1778125386276,32.86,80987.74,0.0,0.84913,9e-05,17.68948]
[1778125392319,32.86,80986.78,0.0,0.84903,9e-05,17.69673]
[1778125397353,32.86,80985.97,0.0,0.84895,9e-05,17.70282]
[1778125403395,32.86,80984.96,0.0,0.84885,9e-05,17.71037]
[1778125410902,32.87,80983.48,0.0,0.84871,9e-05,17.72127]
[1778125413465,32.87,80988.83,0.0,0.84924,9e-05,17.67907]
[1778125416487,32.86,80990.83,0.0,0.84943,9e-05,17.66441]
[1778125421522,32.86,80986.91,0.0,0.84907,9e-05,17.69176]
[1778125426556,32.86,80987.5,0.0,0.84913,9e-05,17.68683]
[1778125431591,32.86,80997.55,0.0,0.85009,9e-05,17.61435]
[1778125432600,32.86,81005.31,0.0,0.85082,9e-05,17.55886]
[1778125433608,32.86,81008.92,0.0,0.85116,9e-05,17.53306]
[1778125438642,32.86,81010.99,0.0,0.85135,9e-05,17.51828]
[1778125443678,32.86,81012.04,0.0,0.85145,9e-05,17.5108]
[1778125448712,32.86,81014.6,0.0,0.85169,9e-05,17.49257]
[1778125453748,32.86,81013.86,0.0,0.85161,9e-05,17.49805]
[1778125455761,32.86,81010.17,0.0,0.85127,9e-05,17.52434]
[1778125457775,32.86,81001.33,0.0,0.85044,9e-05,17.58735]
[1778125458782,32.86,80999.6,0.0,0.85028,9e-05,17.59983]
[1778125463817,32.86,80997.27,0.0,0.85007,9e-05,17.61615]
[1778125469859,32.86,80996.69,0.0,0.85002,9e-05,17.61955]
[1778125474895,32.86,80996.43,0.0,0.85003,9e-05,17.61681]
[1778125479929,32.86,80995.48,0.0,0.84995,9e-05,17.62295]
[1778125484964,32.86,80994.67,0.0,0.84988,9e-05,17.62804]
[1778125492014,32.85,80993.97,0.0,0.84983,9e-05,17.63204]
[1778125497048,32.85,80997.86,0.0,0.8502,9e-05,17.6036]
[1778125502083,32.85,80999.34,0.0,0.85035,9e-05,17.5926]
[1778125504097,32.85,81005.83,0.0,0.85096,9e-05,17.54609]
[1778125509132,32.85,81008.0,0.0,0.85116,9e-05,17.53035]
[1778125514168,32.85,81009.9,0.0,0.85134,9e-05,17.51659]
[1778125519203,32.85,81011.41,0.0,0.85149,9e-05,17.50563]
[1778125528266,32.85,81006.3,0.0,0.85102,9e-05,17.5416]
[1778125533301,32.85,81006.05,0.0,0.85102,9e-05,17.53919]
[1778125539343,32.85,81002.67,0.0,0.85071,9e-05,17.56288]
[1778125545386,32.85,81000.97,0.0,0.85056,9e-05,17.57461]
[1778125550420,32.85,81000.54,0.0,0.85052,9e-05,17.57742]
[1778125555457,32.85,81000.46,0.0,0.85052,9e-05,17.57762]
[1778125560490,32.85,81000.21,0.0,0.8505,9e-05,17.57902]
[1778125561954,32.85,80988.83,0.0,0.84943,9e-05,17.66018]
[1778125562505,32.85,80988.83,0.0,0.84943,9e-05,17.66003]
[1778125564518,32.84,80989.08,0.0,0.84946,9e-05,17.65809]
[1778125572025,32.85,80986.8,0.0,0.84924,9e-05,17.6745]
[1778125577610,32.84,80985.93,0.0,0.84916,9e-05,17.68025]
[1778125582646,32.85,80989.8,0.0,0.84952,9e-05,17.65313]
[1778125587680,32.85,80995.78,0.0,0.85009,9e-05,17.61031]
[1778125593722,32.84,80997.27,0.0,0.85026,9e-05,17.59544]
[1778125598756,32.84,80994.32,0.0,0.84998,9e-05,17.61606]
[1778125599764,32.84,80987.44,0.0,0.84934,9e-05,17.66533]
[1778125600771,32.84,80986.78,0.0,0.84927,9e-05,17.67012]
[1778125605806,32.84,80988.88,0.0,0.84947,9e-05,17.65542]
[1778125610841,32.85,80989.27,0.0,0.8495,9e-05,17.6529]
[1778125615876,32.85,80991.0,0.0,0.84966,9e-05,17.64076]
[1778125620911,32.85,80992.54,0.0,0.8498,9e-05,17.62997]
[1778125625947,32.85,80986.56,0.0,0.84924,9e-05,17.67284]
[1778125627959,32.85,80984.39,0.0,0.84903,9e-05,17.68826]
[1778125632997,32.85,80984.7,0.0,0.84907,9e-05,17.68583]
[1778125638031,32.85,80986.72,0.0,0.84926,9e-05,17.67123]
[1778125643066,32.85,80988.2,0.0,0.8494,9e-05,17.66062]
[1778125648101,32.84,80988.22,0.0,0.8494,9e-05,17.66007]
[1778125655150,32.84,80988.11,0.0,0.84944,9e-05,17.65556]
[1778125661192,32.84,80988.08,0.0,0.84945,9e-05,17.65461]
[1778125671268,32.84,80987.53,0.0,0.84943,9e-05,17.65636]
[1778125672726,32.84,80980.9,0.0,0.84881,9e-05,17.70328]
[1778125674284,32.83,80976.59,0.0,0.8484,9e-05,17.73379]
[1778125677305,32.83,80973.57,0.0,0.84812,9e-05,17.75503]
[1778125681333,32.83,80959.85,0.0,0.84682,0.0001,17.85275]
[1778125682797,32.83,80954.2,0.0,0.84628,0.0001,17.8931]
[1778125687375,32.83,80959.64,0.0,0.8468,0.0001,17.8542]
[1778125692866,32.83,80959.08,0.0,0.84674,0.0001,17.85863]
[1778125698452,32.84,80956.67,0.0,0.84651,0.0001,17.87628]
[1778125700466,32.84,80950.83,0.0,0.84594,0.0001,17.91815]
[1778125705501,32.84,80947.23,0.0,0.8456,0.0001,17.94401]
[1778125711543,32.84,80941.34,0.0,0.84506,0.0001,17.98197]
[1778125716578,32.83,80947.61,0.0,0.84567,0.0001,17.93699]
[1778125718592,32.84,80949.56,0.0,0.84585,0.0001,17.92314]
[1778125723628,32.84,80951.2,0.0,0.846,0.0001,17.91171]
[1778125730676,32.84,80950.66,0.0,0.84595,0.0001,17.91595]
[1778125735713,32.84,80950.23,0.0,0.8459,0.0001,17.9193]
[1778125741754,32.84,80950.89,0.0,0.84596,0.0001,17.91471]
[1778125746789,32.84,80949.97,0.0,0.84588,0.0001,17.92116]
[1778125748803,32.84,80944.81,0.0,0.84538,0.0001,17.95794]
[1778125753838,32.84,80944.15,0.0,0.84533,0.0001,17.9622]
[1778125759880,32.83,80944.43,0.0,0.84536,0.0001,17.9596]
[1778125764916,32.83,80942.88,0.0,0.84522,0.0001,17.97014]
[1778125769950,32.83,80946.9,0.0,0.84561,0.0001,17.94092]
[1778125774985,32.83,80947.37,0.0,0.84569,0.0001,17.93332]
[1778125780021,32.83,80946.75,0.0,0.84563,0.0001,17.93744]
[1778125787069,32.83,80944.05,0.0,0.84538,0.0001,17.95625]
[1778125792104,32.83,80944.67,0.0,0.84544,0.0001,17.95152]
[1778125797139,32.83,80949.68,0.0,0.84592,0.0001,17.91554]
[1778125800161,32.83,80956.41,0.0,0.84657,0.0001,17.86759]
[1778125805196,32.83,80956.23,0.0,0.84654,0.0001,17.86949]
[1778125808217,32.83,80965.91,0.0,0.84746,0.0001,17.8005]
[1778125809224,32.83,80973.66,0.0,0.8482,9e-05,17.74512]
[1778125810235,32.83,80977.14,0.0,0.84853,9e-05,17.72031]
[1778125814258,32.83,80982.38,0.0,0.84902,9e-05,17.68325]
[1778125816273,32.83,81004.04,0.0,0.85105,9e-05,17.52855]
[1778125817280,32.83,81006.76,0.0,0.85131,9e-05,17.50919]
[1778125820304,32.83,81010.32,0.0,0.85164,9e-05,17.48409]
[1778125825342,32.83,81009.13,0.0,0.85152,9e-05,17.49305]
[1778125830378,32.83,81007.41,0.0,0.85135,9e-05,17.50574]
[1778125835413,32.84,81007.38,0.0,0.85137,9e-05,17.50232]
[1778125840453,32.84,81006.78,0.0,0.85131,9e-05,17.50688]
[1778125842462,32.84,81000.5,0.0,0.85072,9e-05,17.55182]
[1778125843930,32.84,80998.05,0.0,0.85049,9e-05,17.56926]
[1778125849511,32.84,81003.91,0.0,0.85104,9e-05,17.52732]
[1778125852533,32.84,81009.55,0.0,0.85157,9e-05,17.48713]
[1778125857567,32.84,81012.65,0.0,0.85185,9e-05,17.46545]
[1778125862603,32.84,81017.2,0.0,0.85228,9e-05,17.43298]
[1778125868645,32.84,81018.78,0.0,0.85243,9e-05,17.42117]
[1778125869652,32.84,81007.81,0.0,0.85141,9e-05,17.49941]
[1778125870659,32.84,81007.86,0.0,0.85141,9e-05,17.49911]
[1778125875699,32.84,81004.82,0.0,0.85113,9e-05,17.52104]
[1778125880734,32.84,81004.39,0.0,0.85109,9e-05,17.52422]
[1778125885769,32.84,81000.92,0.0,0.85076,9e-05,17.54902]
[1778125892818,32.84,81000.68,0.0,0.85074,9e-05,17.54833]
[1778125897853,32.84,80990.45,0.0,0.84977,9e-05,17.62243]
[1778125898860,32.84,80989.9,0.0,0.84972,9e-05,17.62647]
[1778125904350,32.84,80992.53,0.0,0.84996,9e-05,17.60814]
[1778125909938,32.84,80991.54,0.0,0.84985,9e-05,17.61608]
[1778125914973,32.84,80990.68,0.0,0.84976,9e-05,17.62287]
[1778125919005,32.85,80998.05,0.0,0.85045,9e-05,17.57075]
[1778125924493,32.85,80998.01,0.0,0.85043,9e-05,17.57196]
[1778125930088,32.85,80999.0,0.0,0.85051,9e-05,17.56595]
[1778125931096,32.85,80989.45,0.0,0.84961,9e-05,17.6343]
[1778125932103,32.85,80972.91,0.0,0.84805,9e-05,17.75249]
[1778125933109,32.85,80969.3,0.0,0.84771,9e-05,17.7782]
[1778125935123,32.85,80963.9,0.0,0.8472,0.0001,17.81654]
[1778125940160,32.85,80969.02,0.0,0.84769,9e-05,17.77965]
[1778125943182,32.85,80974.57,0.0,0.84821,9e-05,17.7404]
[1778125948218,32.85,80974.98,0.0,0.84825,9e-05,17.73757]
[1778125951239,32.85,80969.44,0.0,0.84775,9e-05,17.77322]
[1778125953252,32.85,80966.56,0.0,0.84748,0.0001,17.79367]
[1778125958287,32.85,80968.46,0.0,0.84766,0.0001,17.77982]
[1778125963322,32.85,80968.02,0.0,0.84762,0.0001,17.7828]
[1778125968357,32.85,80968.24,0.0,0.84764,0.0001,17.78113]
[1778125973391,32.85,80967.37,0.0,0.84756,0.0001,17.7873]
[1778125979434,32.85,80967.07,0.0,0.84753,0.0001,17.7894]
[1778125984470,32.85,80967.84,0.0,0.84761,0.0001,17.78392]
[1778125989504,32.85,80965.59,0.0,0.84739,0.0001,17.80001]
[1778125995546,32.85,80966.01,0.0,0.84745,0.0001,17.79592]
[1778126000581,32.84,80966.52,0.0,0.8475,0.0001,17.79149]
[1778126005617,32.84,80963.0,0.0,0.84718,0.0001,17.81579]
[1778126010651,32.84,80961.91,0.0,0.84708,0.0001,17.8233]
[1778126015687,32.84,80960.63,0.0,0.84698,0.0001,17.82839]
[1778126020722,32.84,80963.76,0.0,0.84728,0.0001,17.80589]
[1778126025758,32.84,80967.56,0.0,0.84765,0.0001,17.77869]
[1778126030792,32.84,80969.92,0.0,0.84786,9e-05,17.76286]
[1778126035827,32.85,80967.13,0.0,0.84758,0.0001,17.78379]
[1778126040861,32.85,80967.0,0.0,0.84757,0.0001,17.78474]
[1778126045897,32.84,80967.81,0.0,0.84766,0.0001,17.77767]
[1778126051939,32.84,80969.64,0.0,0.84785,9e-05,17.76327]
[1778126056974,32.84,80970.9,0.0,0.84799,9e-05,17.75318]
[1778126062008,32.84,80973.87,0.0,0.84828,9e-05,17.73098]
[1778126067043,32.84,80969.88,0.0,0.84791,9e-05,17.75853]
[1778126072080,32.83,80969.16,0.0,0.84789,9e-05,17.75858]
[1778126077114,32.83,80968.71,0.0,0.84786,0.0001,17.7607]
[1778126082149,32.83,80977.79,0.0,0.84873,9e-05,17.6947]
[1778126083155,32.83,80978.36,0.0,0.84879,9e-05,17.69046]
[1778126088191,32.83,80977.89,0.0,0.84875,9e-05,17.69306]
[1778126089198,32.83,80970.61,0.0,0.84806,9e-05,17.74519]
[1778126090205,32.83,80962.8,0.0,0.84732,0.0001,17.80104]
[1778126091212,32.83,80962.69,0.0,0.84731,0.0001,17.80201]
[1778126098261,32.83,80962.48,0.0,0.84727,0.0001,17.80481]
[1778126103296,32.83,80958.99,0.0,0.84693,0.0001,17.8305]
[1778126108331,32.83,80958.22,0.0,0.84685,0.0001,17.83658]
[1778126111352,32.83,80954.51,0.0,0.84649,0.0001,17.86328]
[1778126116387,32.83,80954.69,0.0,0.8465,0.0001,17.86217]
[1778126121421,32.83,80956.06,0.0,0.84663,0.0001,17.85251]
[1778126131492,32.83,80958.48,0.0,0.84689,0.0001,17.8316]
[1778126136528,32.83,80958.46,0.0,0.84688,0.0001,17.83182]
[1778126141562,32.83,80958.66,0.0,0.8469,0.0001,17.83043]
[1778126146597,32.84,80955.16,0.0,0.84657,0.0001,17.85553]
[1778126156667,32.83,80956.7,0.0,0.84672,0.0001,17.84385]
[1778126157674,32.83,80941.3,0.0,0.84525,0.0001,17.95383]
[1778126158681,32.83,80929.13,0.0,0.84408,0.0001,18.04081]
[1778126159688,32.83,80926.22,0.0,0.8438,0.0001,18.06151]
[1778126160698,32.83,80911.46,0.0,0.84236,0.0001,18.1671]
[1778126161702,32.83,80912.83,0.0,0.84249,0.0001,18.1573]
[1778126166739,32.83,80920.14,0.0,0.8432,0.0001,18.10516]
[1778126167744,32.83,80919.05,0.0,0.8431,0.0001,18.11311]
[1778126168751,32.83,80931.15,0.0,0.84427,0.0001,18.02658]
[1778126169759,32.83,80931.15,0.0,0.84427,0.0001,18.02657]
[1778126170764,32.83,80938.3,0.0,0.84496,0.0001,17.97528]
[1778126171774,32.83,80937.66,0.0,0.8449,0.0001,17.97971]
[1778126176261,32.83,80911.97,0.0,0.84241,0.0001,18.16349]
[1778126177817,32.83,80886.24,0.0,0.83989,0.0001,18.34744]
[1778126178824,32.83,80885.46,0.0,0.83981,0.0001,18.35321]
[1778126183858,32.83,80883.64,0.0,0.83964,0.0001,18.36595]
[1778126187889,32.83,80876.72,0.0,0.83896,0.0001,18.4148]
[1778126189901,32.83,80883.6,0.0,0.83965,0.0001,18.36512]
[1778126191915,32.83,80885.75,0.0,0.83989,0.0001,18.34544]
[1778126196401,32.83,80891.89,0.0,0.8405,0.0001,18.30089]
[1778126199971,32.83,80893.03,0.0,0.84062,0.0001,18.29257]
[1778126205010,32.83,80893.34,0.0,0.84065,0.0001,18.29034]
[1778126210042,32.83,80890.28,0.0,0.84034,0.0001,18.31244]
[1778126216542,32.83,80886.07,0.0,0.83993,0.0001,18.34271]
[1778126222124,32.83,80885.25,0.0,0.83984,0.0001,18.3489]
[1778126228168,32.83,80886.21,0.0,0.83993,0.0001,18.34244]
[1778126233203,32.83,80887.92,0.0,0.84009,0.0001,18.33058]
[1778126236685,32.83,80894.83,0.0,0.84077,0.0001,18.28156]
[1778126242266,32.83,80895.01,0.0,0.84077,0.0001,18.28123]
[1778126247301,32.84,80893.19,0.0,0.84059,0.0001,18.2949]
[1778126249315,32.84,80886.52,0.0,0.83993,0.0001,18.34275]
[1778126252341,32.84,80882.51,0.0,0.83956,0.0001,18.36755]
[1778126253343,32.84,80870.15,0.0,0.83833,0.0001,18.45608]
[1778126254351,32.84,80858.37,0.0,0.83716,0.0001,18.54055]
[1778126255357,32.84,80859.16,0.0,0.83723,0.0001,18.53516]
[1778126260392,32.84,80856.68,0.0,0.83697,0.0001,18.55382]
[1778126267441,32.84,80855.83,0.0,0.83687,0.0001,18.56133]
[1778126273483,32.84,80855.95,0.0,0.83687,0.0001,18.56158]
[1778126278517,32.85,80856.0,0.0,0.83686,0.0001,18.56207]
[1778126285567,32.85,80856.14,0.0,0.83686,0.0001,18.56217]
[1778126288590,32.85,80862.34,0.0,0.83747,0.0001,18.51836]
[1778126290601,32.85,80871.09,0.0,0.83833,0.0001,18.45635]
[1778126292618,32.85,80872.38,0.0,0.83846,0.0001,18.44725]
[1778126297651,32.85,80874.29,0.0,0.83864,0.0001,18.43416]
[1778126302686,32.85,80874.33,0.0,0.83864,0.0001,18.43428]
[1778126307722,32.85,80873.11,0.0,0.83851,0.0001,18.44346]
[1778126312758,32.85,80879.97,0.0,0.83921,0.0001,18.39087]
[1778126317791,32.85,80882.11,0.0,0.83942,0.0001,18.37543]
[1778126322827,32.85,80882.65,0.0,0.83948,0.0001,18.37136]
[1778126330883,32.85,80883.08,0.0,0.83953,0.0001,18.36774]
[1778126335918,32.85,80883.84,0.0,0.83961,0.0001,18.36193]
[1778126336924,32.85,80878.36,0.0,0.83907,0.0001,18.40096]
[1778126341960,32.85,80881.34,0.0,0.83937,0.0001,18.37912]
[1778126347460,32.85,80884.71,0.0,0.83971,0.0001,18.35466]
[1778126353042,32.85,80859.45,0.0,0.83722,0.0001,18.53452]
[1778126354048,32.85,80848.59,0.0,0.83614,0.0001,18.6119]
[1778126355077,32.85,80848.21,0.0,0.8361,0.0001,18.61442]
[1778126357531,32.85,80836.78,0.0,0.83495,0.0001,18.69599]
[1778126363120,32.85,80834.76,0.0,0.83476,0.0001,18.70992]
[1778126368155,32.85,80835.53,0.0,0.83483,0.0001,18.70452]
[1778126373190,32.85,80836.59,0.0,0.83497,0.0001,18.69278]
[1778126379233,32.85,80836.82,0.0,0.83499,0.0001,18.69102]
[1778126384267,32.85,80838.45,0.0,0.83516,0.0001,18.6795]
[1778126389303,32.85,80838.1,0.0,0.83512,0.0001,18.68214]
[1778126394337,32.85,80841.23,0.0,0.83543,0.0001,18.66003]
[1778126399372,32.85,80845.16,0.0,0.83582,0.0001,18.63239]
[1778126404407,32.85,80848.5,0.0,0.83615,0.0001,18.60902]
[1778126409445,32.85,80849.73,0.0,0.83626,0.0001,18.60067]
[1778126414477,32.85,80850.94,0.0,0.83638,0.0001,18.5924]
[1778126419516,32.85,80849.98,0.0,0.83628,0.0001,18.59958]
[1778126426563,32.85,80851.47,0.0,0.83642,0.0001,18.58936]
[1778126431597,32.85,80851.9,0.0,0.83649,0.0001,18.58266]
[1778126436633,32.85,80852.14,0.0,0.83651,0.0001,18.58128]
[1778126441667,32.85,80853.87,0.0,0.83667,0.0001,18.56928]
[1778126446703,32.85,80852.37,0.0,0.83652,0.0001,18.58046]
[1778126454760,32.85,80849.75,0.0,0.83627,0.0001,18.59846]
[1778126456773,32.85,80855.14,0.0,0.83681,0.0001,18.55986]
[1778126460800,32.85,80860.66,0.0,0.83736,0.0001,18.52021]
[1778126462815,32.85,80863.46,0.0,0.83764,0.0001,18.50021]
[1778126467853,32.85,80863.4,0.0,0.83763,0.0001,18.50059]
[1778126472887,32.85,80868.27,0.0,0.83813,0.0001,18.46489]
[1778126477923,32.85,80870.99,0.0,0.83841,0.0001,18.44447]
[1778126483964,32.85,80869.81,0.0,0.8383,0.0001,18.45249]
[1778126489000,32.85,80871.13,0.0,0.83843,0.0001,18.44268]
[1778126494034,32.85,80870.18,0.0,0.83837,0.0001,18.4451]
[1778126497055,32.85,80876.36,0.0,0.83899,0.0001,18.40047]
[1778126502090,32.84,80879.02,0.0,0.83927,0.0001,18.38024]
[1778126507125,32.84,80876.73,0.0,0.83906,0.0001,18.39548]
[1778126512159,32.84,80879.42,0.0,0.83934,0.0001,18.37508]
[1778126517195,32.84,80875.11,0.0,0.83893,0.0001,18.40468]
[1778126522230,32.83,80878.71,0.0,0.8393,0.0001,18.37764]
[1778126524247,32.83,80886.62,0.0,0.84009,0.0001,18.32064]
[1778126525251,32.83,80875.98,0.0,0.83904,0.0001,18.39646]
[1778126526259,32.83,80871.24,0.0,0.83857,0.0001,18.4305]
[1778126531294,32.83,80872.4,0.0,0.83868,0.0001,18.42267]
[1778126536329,32.84,80874.85,0.0,0.83891,0.0001,18.40589]
[1778126541366,32.84,80872.86,0.0,0.83871,0.0001,18.42021]
[1778126544396,32.84,80865.28,0.0,0.83797,0.0001,18.47418]
[1778126545405,32.84,80863.14,0.0,0.83775,0.0001,18.48938]
[1778126548873,32.84,80869.89,0.0,0.83842,0.0001,18.44132]
[1778126551445,32.84,80871.97,0.0,0.83865,0.0001,18.42285]
[1778126556480,32.84,80876.03,0.0,0.83905,0.0001,18.39403]
[1778126561516,32.83,80877.98,0.0,0.83926,0.0001,18.37865]
[1778126566551,32.83,80878.78,0.0,0.83936,0.0001,18.37149]
[1778126571586,32.83,80878.06,0.0,0.83931,0.0001,18.37521]
[1778126577628,32.83,80878.42,0.0,0.83936,0.0001,18.37106]
[1778126582664,32.82,80878.07,0.0,0.83935,0.0001,18.37225]
[1778126587699,32.82,80872.76,0.0,0.83883,0.0001,18.40961]
[1778126592733,32.82,80873.14,0.0,0.83886,0.0001,18.40746]
[1778126597768,32.82,80873.06,0.0,0.83884,0.0001,18.40854]
[1778126602804,32.83,80874.03,0.0,0.83893,0.0001,18.40233]
[1778126607838,32.83,80870.54,0.0,0.83858,0.0001,18.42801]
[1778126610861,32.83,80862.65,0.0,0.83779,0.0001,18.48469]
[1778126611866,32.83,80856.21,0.0,0.83717,0.0001,18.5268]
[1778126612873,32.83,80854.31,0.0,0.83699,0.0001,18.54015]
[1778126616904,32.83,80865.97,0.0,0.83816,0.0001,18.45605]
[1778126618917,32.82,80871.75,0.0,0.83873,0.0001,18.41457]
[1778126621938,32.82,80880.83,0.0,0.83963,0.0001,18.34932]
[1778126624975,32.82,80881.69,0.0,0.83973,0.0001,18.34266]
[1778126626975,32.82,80871.09,0.0,0.83868,0.0001,18.41809]
[1778126627982,32.82,80865.0,0.0,0.83808,0.0001,18.46177]
[1778126633018,32.82,80868.06,0.0,0.83837,0.0001,18.44063]
[1778126638053,32.83,80871.01,0.0,0.83865,0.0001,18.4204]
[1778126641074,32.83,80876.52,0.0,0.8392,0.0001,18.38111]
[1778126646108,32.83,80876.44,0.0,0.83919,0.0001,18.38173]
[1778126648122,32.83,80871.25,0.0,0.83867,0.0001,18.41901]
[1778126653157,32.83,80870.11,0.0,0.83855,0.0001,18.42803]
[1778126659199,32.83,80868.39,0.0,0.83838,0.0001,18.44033]
[1778126664238,32.83,80869.12,0.0,0.83846,0.0001,18.43462]
[1778126669274,32.83,80870.35,0.0,0.83858,0.0001,18.42535]
[1778126674312,32.83,80864.01,0.0,0.83798,0.0001,18.46662]
[1778126679790,32.83,80863.27,0.0,0.8379,0.0001,18.47231]
[1778126685390,32.83,80859.62,0.0,0.83754,0.0001,18.49868]
[1778126690424,32.83,80860.42,0.0,0.83761,0.0001,18.49322]
[1778126695459,32.83,80859.33,0.0,0.8375,0.0001,18.50131]
[1778126698480,32.83,80853.52,0.0,0.83692,0.0001,18.543]
[1778126699929,32.83,80839.19,0.0,0.83549,0.0001,18.64531]
[1778126701501,32.83,80836.83,0.0,0.83525,0.0001,18.66206]
[1778126706535,32.83,80836.91,0.0,0.83526,0.0001,18.66097]
[1778126709999,32.83,80846.16,0.0,0.8362,0.0001,18.59466]
[1778126712579,32.83,80838.46,0.0,0.83543,0.0001,18.64941]
[1778126717613,32.83,80831.53,0.0,0.83474,0.0001,18.69848]
[1778126720070,32.83,80832.06,0.0,0.83479,0.0001,18.69433]
[1778126724662,32.82,80825.41,0.0,0.83413,0.0001,18.74113]
[1778126730141,32.82,80823.25,0.0,0.83393,0.0001,18.75535]
[1778126735744,32.82,80822.49,0.0,0.8339,0.0001,18.75574]
[1778126740777,32.82,80819.57,0.0,0.83361,0.0001,18.77576]
[1778126744805,32.82,80814.04,0.0,0.83306,0.0001,18.81456]
[1778126748833,32.82,80811.24,0.0,0.83279,0.0001,18.8339]
[1778126753868,32.81,80806.41,0.0,0.83231,0.0001,18.86739]
[1778126754875,32.81,80796.62,0.0,0.83131,0.0001,18.93732]
[1778126755882,32.81,80799.15,0.0,0.83157,0.0001,18.91932]
[1778126757896,32.81,80802.71,0.0,0.83193,0.0001,18.8941]
[1778126761926,32.82,80808.52,0.0,0.83251,0.0001,18.85305]
[1778126764949,32.82,80813.19,0.0,0.83299,0.0001,18.81971]
[1778126769982,32.82,80814.51,0.0,0.83312,0.0001,18.81021]
[1778126775018,32.81,80816.87,0.0,0.83337,0.0001,18.793]
[1778126780052,32.81,80820.18,0.0,0.8337,0.0001,18.76916]
[1778126785087,32.81,80821.07,0.0,0.8338,0.0001,18.76262]
[1778126788107,32.81,80815.94,0.0,0.83328,0.0001,18.79912]
[1778126792138,32.81,80814.74,0.0,0.83319,0.0001,18.80337]
[1778126795158,32.81,80800.58,0.0,0.83176,0.0001,18.90398]
[1778126796164,32.81,80798.3,0.0,0.83152,0.0001,18.92022]
[1778126801199,32.81,80795.29,0.0,0.83123,0.0001,18.94097]
[1778126806234,32.81,80795.8,0.0,0.83128,0.0001,18.93715]
[1778126811269,32.81,80794.3,0.0,0.83113,0.0001,18.94776]
[1778126816304,32.81,80789.87,0.0,0.83068,0.0001,18.97886]
[1778126821339,32.81,80792.8,0.0,0.83099,0.0001,18.95769]
[1778126826374,32.81,80794.36,0.0,0.83115,0.0001,18.94646]
[1778126831409,32.81,80793.16,0.0,0.83103,0.0001,18.95495]
[1778126833423,32.81,80799.07,0.0,0.83163,0.0001,18.91278]
[1778126834430,32.81,80805.15,0.0,0.83225,0.0001,18.86946]
[1778126835437,32.81,80808.29,0.0,0.83257,0.0001,18.84716]
[1778126840473,32.81,80811.75,0.0,0.83291,0.0001,18.82292]
[1778126842486,32.81,80816.1,0.0,0.83335,0.0001,18.79164]
[1778126847522,32.81,80814.81,0.0,0.83324,0.0001,18.79976]
[1778126853565,32.8,80819.85,0.0,0.83379,0.0001,18.75875]
[1778126858598,32.8,80820.05,0.0,0.83382,0.0001,18.75638]
[1778126862627,32.8,80813.31,0.0,0.83315,0.0001,18.80364]
[1778126863634,32.8,80812.49,0.0,0.83307,0.0001,18.8092]
[1778126868668,32.8,80810.54,0.0,0.83289,0.0001,18.82177]
[1778126873704,32.8,80805.52,0.0,0.8324,0.0001,18.85656]
[1778126878738,32.79,80799.98,0.0,0.83184,0.0001,18.89539]
[1778126884781,32.79,80800.69,0.0,0.83193,0.0001,18.88913]
[1778126885788,32.79,80793.52,0.0,0.8312,0.0001,18.94007]
[1778126886795,32.79,80794.38,0.0,0.83129,0.0001,18.93377]
[1778126893845,32.79,80790.0,0.0,0.83085,0.0001,18.96439]
[1778126898879,32.79,80785.67,0.0,0.83042,0.0001,18.99468]
[1778126903914,32.79,80783.58,0.0,0.83022,0.0001,19.00886]
[1778126908950,32.79,80781.4,0.0,0.83,0.0001,19.02372]
[1778126915998,32.78,80781.12,0.0,0.83001,0.0001,19.02074]
[1778126921482,32.78,80784.48,0.0,0.83037,0.0001,18.99606]
[1778126927075,32.78,80787.94,0.0,0.83073,0.0001,18.97075]
[1778126933117,32.78,80784.56,0.0,0.8304,0.0001,18.99409]
[1778126938151,32.78,80785.17,0.0,0.83047,0.0001,18.98911]
[1778126943188,32.78,80785.76,0.0,0.83054,0.0001,18.98427]
[1778126946210,32.78,80791.53,0.0,0.83113,0.0001,18.94275]
[1778126951245,32.78,80798.14,0.0,0.83181,0.0001,18.89526]
[1778126953259,32.78,80800.88,0.0,0.83209,0.0001,18.87568]
[1778126958294,32.78,80799.81,0.0,0.83198,0.0001,18.88336]
[1778126963330,32.78,80798.38,0.0,0.83183,0.0001,18.89359]
[1778126972396,32.77,80798.65,0.0,0.8319,0.0001,18.88665]
[1778126977429,32.77,80798.41,0.0,0.83188,0.0001,18.88846]
[1778126980449,32.78,80791.59,0.0,0.83118,0.0001,18.93722]
[1778126981456,32.77,80791.52,0.0,0.83117,0.0001,18.93767]
[1778126986491,32.77,80775.44,0.0,0.82953,0.0001,19.05205]
[1778126987502,32.77,80754.36,0.0,0.82735,0.0001,19.20215]
[1778126988506,32.77,80754.48,0.0,0.82736,0.0001,19.20131]
[1778126989513,32.77,80755.63,0.0,0.82748,0.0001,19.19296]
[1778126990520,32.77,80771.16,0.0,0.8291,0.0001,19.08194]
[1778126991528,32.77,80779.45,0.0,0.82995,0.0001,19.02261]
[1778126992534,32.77,80780.72,0.0,0.83008,0.0001,19.0134]
[1778126997569,32.77,80781.99,0.0,0.83022,0.0001,19.00374]
[1778127002604,32.77,80775.38,0.0,0.82956,0.0001,19.05007]
[1778127007640,32.77,80776.08,0.0,0.82964,0.0001,19.0442]
[1778127012129,32.77,80785.16,0.0,0.83058,0.0001,18.97852]
[1778127013685,32.77,80800.98,0.0,0.83221,0.0001,18.86523]
[1778127014692,32.76,80800.98,0.0,0.83221,0.0001,18.86478]
[1778127015698,32.76,80808.37,0.0,0.83297,0.0001,18.8116]
[1778127016706,32.76,80816.31,0.0,0.83378,0.0001,18.75454]
[1778127017713,32.76,80818.72,0.0,0.83403,0.0001,18.73707]
[1778127022748,32.76,80818.17,0.0,0.83399,0.0001,18.7395]
[1778127027785,32.76,80816.96,0.0,0.8339,0.0001,18.74627]
[1778127030806,32.75,80827.45,0.0,0.83497,0.0001,18.67008]
[1778127032276,32.75,80821.02,0.0,0.83436,0.0001,18.71148]
[1778127033830,32.75,80819.95,0.0,0.83425,0.0001,18.71891]
[1778127038862,32.75,80821.65,0.0,0.83444,0.0001,18.70569]
[1778127043898,32.75,80817.45,0.0,0.83403,0.0001,18.73424]
[1778127045913,32.75,80815.85,0.0,0.83388,0.0001,18.7453]
[1778127048933,32.75,80821.76,0.0,0.83448,0.0001,18.70226]
[1778127053969,32.74,80820.18,0.0,0.83434,0.0001,18.71232]
[1778127059004,32.74,80822.3,0.0,0.83457,0.0001,18.69623]
[1778127064041,32.74,80826.84,0.0,0.83506,0.0001,18.66131]
[1778127068071,32.73,80833.2,0.0,0.83572,0.0001,18.61432]
[1778127070084,32.73,80835.62,0.0,0.83597,0.0001,18.59636]
[1778127074112,32.73,80829.95,0.0,0.83542,0.0001,18.63572]
[1778127075119,32.73,80822.36,0.0,0.83466,0.0001,18.6899]
[1778127077135,32.73,80820.78,0.0,0.8345,0.0001,18.70079]
[1778127082625,32.73,80827.26,0.0,0.83517,0.0001,18.65343]
[1778127085189,32.73,80830.83,0.0,0.83553,0.0001,18.62744]
[1778127090224,32.72,80827.45,0.0,0.83522,0.0001,18.65011]
[1778127091231,32.72,80826.46,0.0,0.83515,0.0001,18.65295]
[1778127092696,32.72,80832.06,0.0,0.83571,0.0001,18.61254]
[1778127097272,32.72,80838.01,0.0,0.83633,0.0001,18.56849]
[1778127099287,32.72,80844.5,0.0,0.83699,0.0001,18.52135]
[1778127101301,32.72,80849.28,0.0,0.83748,0.0001,18.48659]
[1778127104323,32.72,80839.38,0.0,0.83649,0.0001,18.55688]
[1778127105330,32.72,80837.08,0.0,0.83627,0.0001,18.57308]
[1778127110367,32.71,80834.99,0.0,0.83608,0.0001,18.58651]
[1778127115400,32.71,80837.51,0.0,0.83635,0.0001,18.56681]
[1778127120434,32.71,80839.47,0.0,0.83657,0.0001,18.55112]
[1778127125470,32.7,80842.12,0.0,0.83686,0.0001,18.53047]
[1778127127485,32.7,80850.42,0.0,0.8377,0.0001,18.47033]
[1778127128491,32.7,80852.17,0.0,0.83788,0.0001,18.45754]
[1778127132519,32.7,80856.51,0.0,0.83832,0.0001,18.42559]
[1778127137555,32.7,80864.29,0.0,0.83911,0.0001,18.36895]
[1778127138563,32.7,80868.2,0.0,0.8395,0.0001,18.34058]
[1778127142592,32.7,80859.77,0.0,0.83867,0.0001,18.40034]
[1778127145612,32.7,80865.16,0.0,0.83921,0.0001,18.36137]
[1778127148633,32.7,80855.59,0.0,0.83826,0.0001,18.42973]
[1778127149640,32.69,80852.88,0.0,0.83799,0.0001,18.44898]
[1778127154675,32.69,80849.73,0.0,0.83772,0.0001,18.4666]
[1778127159712,32.69,80848.49,0.0,0.83761,0.0001,18.47449]
[1778127161725,32.69,80856.61,0.0,0.83842,0.0001,18.41588]
[1778127162732,32.69,80856.26,0.0,0.83839,0.0001,18.41828]
[1778127167767,32.69,80859.0,0.0,0.83867,0.0001,18.39793]
[1778127172802,32.69,80860.78,0.0,0.83886,0.0001,18.38435]
[1778127175823,32.69,80852.78,0.0,0.83807,0.0001,18.44116]
[1778127180863,32.68,80850.99,0.0,0.83791,0.0001,18.45267]
[1778127183333,32.68,80856.23,0.0,0.83844,0.0001,18.41426]
[1778127184890,32.68,80862.15,0.0,0.83904,0.0001,18.37157]
[1778127187910,32.68,80843.94,0.0,0.83723,0.0001,18.50172]
[1778127188917,32.68,80843.94,0.0,0.83723,0.0001,18.50144]
[1778127189925,32.68,80843.61,0.0,0.8372,0.0001,18.50346]
[1778127191938,32.68,80849.24,0.0,0.83777,0.0001,18.46239]
[1778127193403,32.68,80852.08,0.0,0.83807,0.0001,18.44148]
[1778127198988,32.68,80851.5,0.0,0.83802,0.0001,18.44439]
[1778127204023,32.67,80849.96,0.0,0.83789,0.0001,18.45424]
[1778127209059,32.67,80846.6,0.0,0.83757,0.0001,18.47704]
[1778127214094,32.67,80849.44,0.0,0.8379,0.0001,18.45129]
[1778127219129,32.66,80851.69,0.0,0.83815,0.0001,18.43344]
[1778127223614,32.66,80858.99,0.0,0.83889,0.0001,18.37986]
[1778127225171,32.66,80861.88,0.0,0.83918,0.0001,18.35863]
[1778127230206,32.66,80864.32,0.0,0.83944,0.0001,18.34014]
[1778127235241,32.66,80867.49,0.0,0.83976,0.0001,18.31652]
[1778127240277,32.66,80871.22,0.0,0.84014,0.0001,18.28901]
[1778127243760,32.66,80876.92,0.0,0.84071,0.0001,18.24774]
[1778127246318,32.65,80880.52,0.0,0.84108,0.0001,18.22091]
[1778127251353,32.65,80881.5,0.0,0.84119,0.0001,18.2126]
[1778127256389,32.65,80883.62,0.0,0.84141,0.0001,18.19635]
[1778127261423,32.65,80886.35,0.0,0.8417,0.0001,18.17534]
[1778127263908,32.65,80893.58,0.0,0.84242,0.0001,18.12275]
[1778127265451,32.65,80896.24,0.0,0.84269,0.0001,18.10314]
[1778127266462,32.65,80901.4,0.0,0.8432,0.0001,18.06585]
[1778127268472,32.64,80904.08,0.0,0.84346,0.0001,18.04632]
[1778127271493,32.64,80905.29,0.0,0.84361,0.0001,18.03341]
[1778127276528,32.64,80908.43,0.0,0.84392,0.0001,18.0105]
[1778127281563,32.64,80910.56,0.0,0.84413,0.0001,17.99485]
[1778127286598,32.64,80914.39,0.0,0.84451,0.0001,17.96695]
[1778127290626,32.64,80922.31,0.0,0.84528,0.0001,17.90971]
[1778127293647,32.64,80924.43,0.0,0.84549,0.0001,17.8944]
[1778127297675,32.64,80924.21,0.0,0.84547,0.0001,17.89578]
[1778127299689,32.64,80891.14,0.0,0.84224,0.0001,18.13365]
[1778127300696,32.64,80889.15,0.0,0.84205,0.0001,18.14809]
[1778127302711,32.64,80881.53,0.0,0.8413,0.0001,18.20282]
[1778127307748,32.64,80882.72,0.0,0.84141,0.0001,18.19457]
[1778127313788,32.64,80879.32,0.0,0.84107,0.0001,18.21937]
[1778127318824,32.64,80879.78,0.0,0.84112,0.0001,18.21591]
[1778127319831,32.64,80872.39,0.0,0.84039,0.0001,18.2691]
[1778127320836,32.64,80863.52,0.0,0.83951,0.0001,18.33285]
[1778127322851,32.64,80864.26,0.0,0.83958,0.0001,18.32736]
[1778127326879,32.64,80870.76,0.0,0.84023,0.0001,18.28032]
[1778127328893,32.64,80874.08,0.0,0.84056,0.0001,18.25639]
[1778127330908,32.64,80880.69,0.0,0.84121,0.0001,18.20886]
[1778127332921,32.64,80884.6,0.0,0.84163,0.0001,18.17669]
[1778127337955,32.64,80882.21,0.0,0.8414,0.0001,18.19332]
[1778127342992,32.64,80882.8,0.0,0.84146,0.0001,18.18871]
[1778127348032,32.64,80878.42,0.0,0.84104,0.0001,18.21962]
[1778127353061,32.64,80875.38,0.0,0.84075,0.0001,18.24054]
[1778127358097,32.63,80874.68,0.0,0.8407,0.0001,18.24441]
[1778127363132,32.63,80878.42,0.0,0.84108,0.0001,18.21647]
[1778127369175,32.63,80881.6,0.0,0.84141,0.0001,18.19236]
[1778127374691,32.63,80881.07,0.0,0.84137,0.0001,18.19488]
[1778127380251,32.63,80883.79,0.0,0.84166,0.0001,18.17418]
[1778127385286,32.62,80886.34,0.0,0.84192,0.0001,18.15476]
[1778127390321,32.62,80887.34,0.0,0.84204,0.0001,18.14631]
[1778127400392,32.62,80889.21,0.0,0.84227,0.0001,18.12751]
[1778127405427,32.62,80887.45,0.0,0.84209,0.0001,18.14032]
[1778127411469,32.62,80886.22,0.0,0.84197,0.0001,18.14933]
[1778127413484,32.62,80891.71,0.0,0.84251,0.0001,18.10965]
[1778127414972,32.62,80898.39,0.0,0.84317,0.0001,18.06141]
[1778127416505,32.62,80898.98,0.0,0.84323,0.0001,18.05692]
[1778127421540,32.62,80910.23,0.0,0.84433,0.0001,17.97555]
[1778127422548,32.62,80914.63,0.0,0.84476,0.0001,17.94394]
[1778127425044,32.62,80919.84,0.0,0.84526,0.0001,17.90665]
[1778127430603,32.62,80931.62,0.0,0.8464,0.0001,17.8221]
[1778127431610,32.62,80937.52,0.0,0.84697,0.0001,17.77956]
[1778127433625,32.62,80942.09,0.0,0.84741,0.0001,17.74663]
[1778127438662,32.62,80942.8,0.0,0.84747,0.0001,17.74244]
[1778127443695,32.62,80941.99,0.0,0.8474,0.0001,17.74721]
[1778127444701,32.62,80936.52,0.0,0.84688,0.0001,17.7863]
[1778127445708,32.62,80930.97,0.0,0.84634,0.0001,17.82616]
[1778127447723,32.62,80941.65,0.0,0.84738,0.0001,17.74911]
[1778127448730,32.62,80941.34,0.0,0.84735,0.0001,17.75132]
[1778127453765,32.62,80935.75,0.0,0.84685,0.0001,17.78669]
[1778127454771,32.62,80930.46,0.0,0.84633,0.0001,17.8249]
[1778127459806,32.62,80930.51,0.0,0.84633,0.0001,17.82505]
[1778127461820,32.62,80939.43,0.0,0.84719,0.0001,17.76086]
[1778127466855,32.62,80941.95,0.0,0.84744,0.0001,17.74201]
[1778127471890,32.61,80943.65,0.0,0.84761,0.0001,17.72952]
[1778127476926,32.61,80941.14,0.0,0.84738,0.0001,17.74639]
[1778127481962,32.61,80942.48,0.0,0.84753,0.0001,17.73532]
[1778127486996,32.61,80946.16,0.0,0.8479,0.0001,17.70746]
[1778127492031,32.61,80945.95,0.0,0.8479,0.0001,17.7078]
[1778127497066,32.6,80944.95,0.0,0.84782,0.0001,17.71398]
[1778127502102,32.6,80941.79,0.0,0.84753,0.0001,17.73567]
[1778127507136,32.6,80941.66,0.0,0.84753,0.0001,17.73555]
[1778127508145,32.6,80934.97,0.0,0.84689,0.0001,17.7835]
[1778127509150,32.6,80933.97,0.0,0.84679,0.0001,17.79089]
[1778127514185,32.6,80931.21,0.0,0.84653,0.0001,17.8077]
[1778127516199,32.6,80924.57,0.0,0.84589,0.0001,17.85587]
[1778127518213,32.6,80917.62,0.0,0.84521,0.0001,17.90622]
[1778127520229,32.6,80917.3,0.0,0.84518,0.0001,17.90863]
[1778127523248,32.6,80922.87,0.0,0.84572,0.0001,17.86866]
[1778127524256,32.6,80928.13,0.0,0.84622,0.0001,17.83089]
[1778127525746,32.6,80929.67,0.0,0.84638,0.0001,17.81958]
[1778127530297,32.6,80937.24,0.0,0.84711,0.0001,17.76446]
[1778127533318,32.6,80940.17,0.0,0.8474,0.0001,17.7428]
[1778127538353,32.6,80943.99,0.0,0.84777,0.0001,17.71525]
[1778127543387,32.6,80947.64,0.0,0.84813,0.0001,17.68826]
[1778127548423,32.6,80947.36,0.0,0.84812,0.0001,17.68914]
[1778127553458,32.6,80951.29,0.0,0.8485,0.0001,17.66006]
[1778127558497,32.59,80953.29,0.0,0.84871,0.0001,17.64477]
[1778127559503,32.59,80962.11,0.0,0.84955,0.0001,17.58097]
[1778127560511,32.59,80963.67,0.0,0.8497,0.0001,17.56968]
[1778127566035,32.59,80962.36,0.0,0.84958,0.0001,17.5788]
[1778127570582,32.59,80954.98,0.0,0.84888,0.0001,17.63156]
[1778127576108,32.59,80954.75,0.0,0.84888,0.0001,17.6294]
[1778127581664,32.59,80957.34,0.0,0.84914,0.0001,17.61028]
[1778127586698,32.59,80961.37,0.0,0.84953,0.0001,17.5808]
[1778127591734,32.59,80965.44,0.0,0.84992,0.0001,17.55125]
[1778127596769,32.59,80969.02,0.0,0.85026,9e-05,17.52541]
[1778127601804,32.59,80971.15,0.0,0.85046,9e-05,17.51015]
[1778127602811,32.59,80983.86,0.0,0.85166,9e-05,17.41871]
[1778127603817,32.59,80981.33,0.0,0.85142,9e-05,17.43705]
[1778127608853,32.59,80976.69,0.0,0.85098,9e-05,17.471]
[1778127613888,32.59,80978.84,0.0,0.85117,9e-05,17.45607]
[1778127618923,32.59,80974.94,0.0,0.8508,9e-05,17.48479]
[1778127619932,32.59,80967.21,0.0,0.85006,0.0001,17.54053]
[1778127621943,32.59,80966.36,0.0,0.84998,0.0001,17.54669]
[1778127626978,32.59,80967.96,0.0,0.85013,0.0001,17.53521]
[1778127632018,32.59,80968.76,0.0,0.85023,9e-05,17.52552]
[1778127637050,32.59,80972.1,0.0,0.85055,9e-05,17.5015]
[1778127642087,32.59,80973.27,0.0,0.85066,9e-05,17.49322]
[1778127650143,32.59,80973.44,0.0,0.85067,9e-05,17.49219]
[1778127652155,32.6,80979.86,0.0,0.85128,9e-05,17.44607]
[1778127655176,32.6,80981.39,0.0,0.85142,9e-05,17.43536]
[1778127660214,32.59,80987.16,0.0,0.85197,9e-05,17.39326]
[1778127664241,32.59,80991.54,0.0,0.85239,9e-05,17.36149]
[1778127669279,32.59,80991.77,0.0,0.85241,9e-05,17.35958]
[1778127674312,32.59,80992.77,0.0,0.85251,9e-05,17.35216]
[1778127679346,32.59,80992.03,0.0,0.85244,9e-05,17.35727]
[1778127684384,32.59,80991.13,0.0,0.85236,9e-05,17.36347]
[1778127689419,32.59,80994.02,0.0,0.85264,9e-05,17.34248]
[1778127694455,32.59,80992.76,0.0,0.85255,9e-05,17.34738]
[1778127699489,32.59,80991.04,0.0,0.85237,9e-05,17.36049]
[1778127704524,32.59,80991.03,0.0,0.85236,9e-05,17.36151]
[1778127707019,32.6,80979.57,0.0,0.85128,9e-05,17.44429]
[1778127712580,32.6,80977.64,0.0,0.85109,9e-05,17.45849]
[1778127717615,32.6,80977.9,0.0,0.85111,9e-05,17.45694]
[1778127722651,32.6,80979.45,0.0,0.85125,9e-05,17.44626]
[1778127728692,32.6,80979.1,0.0,0.85121,9e-05,17.44922]
[1778127733727,32.6,80975.56,0.0,0.85087,9e-05,17.47514]
[1778127738764,32.6,80972.63,0.0,0.85059,9e-05,17.49658]
[1778127742792,32.6,80965.78,0.0,0.84994,0.0001,17.54618]
[1778127747828,32.6,80966.35,0.0,0.84999,0.0001,17.54237]
[1778127753869,32.6,80967.38,0.0,0.8501,0.0001,17.53144]
[1778127758904,32.6,80965.61,0.0,0.84993,0.0001,17.5446]
[1778127763940,32.6,80966.1,0.0,0.84997,0.0001,17.54135]
[1778127768974,32.6,80964.05,0.0,0.84978,0.0001,17.55627]
[1778127774009,32.6,80960.19,0.0,0.84941,0.0001,17.58407]
[1778127781063,32.6,80958.49,0.0,0.84925,0.0001,17.59589]
[1778127786097,32.6,80960.07,0.0,0.84941,0.0001,17.58424]
[1778127792139,32.6,80961.3,0.0,0.84953,0.0001,17.57506]
[1778127797174,32.6,80961.93,0.0,0.84959,0.0001,17.57027]
[1778127800196,32.6,80945.19,0.0,0.84799,0.0001,17.69065]
[1778127801202,32.6,80941.43,0.0,0.84763,0.0001,17.71777]
[1778127804223,32.6,80939.05,0.0,0.8474,0.0001,17.73491]
[1778127809258,32.6,80937.32,0.0,0.84724,0.0001,17.74664]
[1778127814296,32.6,80938.76,0.0,0.84742,0.0001,17.7312]
[1778127820337,32.59,80938.81,0.0,0.84745,0.0001,17.72949]
[1778127825372,32.59,80937.99,0.0,0.84738,0.0001,17.73424]
[1778127830409,32.59,80938.57,0.0,0.84745,0.0001,17.72883]
[1778127835443,32.59,80941.17,0.0,0.84772,0.0001,17.70887]
[1778127840478,32.59,80945.79,0.0,0.84818,0.0001,17.67441]
[1778127845513,32.58,80948.76,0.0,0.84848,0.0001,17.65189]
[1778127851559,32.58,80952.79,0.0,0.84888,0.0001,17.62169]
[1778127858075,32.58,80953.58,0.0,0.84896,0.0001,17.61527]
[1778127863644,32.58,80949.74,0.0,0.8486,0.0001,17.64241]
[1778127864652,32.58,80948.41,0.0,0.84847,0.0001,17.65203]
[1778127869686,32.58,80945.38,0.0,0.84818,0.0001,17.67393]
[1778127874720,32.58,80945.24,0.0,0.84821,0.0001,17.66971]
[1778127879756,32.58,80944.79,0.0,0.84819,0.0001,17.6717]
[1778127884791,32.57,80945.51,0.0,0.84827,0.0001,17.66529]
[1778127890833,32.57,80945.41,0.0,0.84828,0.0001,17.6646]
[1778127895868,32.57,80945.39,0.0,0.84829,0.0001,17.66339]
[1778127900904,32.57,80948.21,0.0,0.84857,0.0001,17.6424]
[1778127905939,32.57,80947.53,0.0,0.84852,0.0001,17.64652]
[1778127909969,32.57,80952.14,0.0,0.84896,0.0001,17.61309]
[1778127912990,32.56,80957.37,0.0,0.84946,0.0001,17.57525]
[1778127918495,32.56,80958.05,0.0,0.84953,0.0001,17.57038]
[1778127924066,32.57,80955.44,0.0,0.84928,0.0001,17.58939]
[1778127929102,32.57,80953.26,0.0,0.84907,0.0001,17.60524]
[1778127934137,32.57,80952.16,0.0,0.84899,0.0001,17.60934]
[1778127939172,32.57,80950.54,0.0,0.84883,0.0001,17.62116]
[1778127944208,32.57,80950.4,0.0,0.84881,0.0001,17.62231]
[1778127949250,32.57,80948.61,0.0,0.84864,0.0001,17.63536]
[1778127953278,32.57,80969.88,0.0,0.85067,9e-05,17.48202]
[1778127954285,32.57,80969.9,0.0,0.85067,9e-05,17.48212]
[1778127959319,32.57,80969.29,0.0,0.85062,9e-05,17.48617]
[1778127962342,32.57,80961.44,0.0,0.84987,0.0001,17.5429]
[1778127963350,32.57,80957.21,0.0,0.84946,0.0001,17.57352]
[1778127965368,32.57,80948.76,0.0,0.84865,0.0001,17.6345]
[1778127966375,32.57,80940.81,0.0,0.84788,0.0001,17.69216]
[1778127967381,32.57,80931.09,0.0,0.84695,0.0001,17.76238]
[1778127968388,32.57,80926.82,0.0,0.84652,0.0001,17.79378]
[1778127973423,32.57,80930.74,0.0,0.84688,0.0001,17.76706]
[1778127975437,32.57,80939.04,0.0,0.84768,0.0001,17.70731]
[1778127978458,32.57,80946.85,0.0,0.84843,0.0001,17.65089]
[1778127983493,32.57,80947.16,0.0,0.84846,0.0001,17.64865]
[1778127988529,32.57,80948.46,0.0,0.84859,0.0001,17.63932]
[1778127993563,32.57,80947.43,0.0,0.84851,0.0001,17.64292]
[1778127998598,32.57,80949.17,0.0,0.84868,0.0001,17.63052]
[1778128004639,32.57,80950.41,0.0,0.8488,0.0001,17.62174]
[1778128009675,32.57,80952.56,0.0,0.849,0.0001,17.6064]
[1778128014712,32.57,80953.66,0.0,0.8491,0.0001,17.59863]
[1778128016725,32.57,80940.65,0.0,0.84785,0.0001,17.6925]
[1778128021762,32.57,80941.76,0.0,0.84797,0.0001,17.68408]
[1778128026797,32.57,80943.52,0.0,0.84814,0.0001,17.67104]
[1778128029272,32.57,80937.9,0.0,0.8476,0.0001,17.71168]
[1778128035862,32.57,80935.85,0.0,0.84739,0.0001,17.72693]
[1778128040897,32.57,80944.15,0.0,0.84819,0.0001,17.66754]
[1778128045932,32.58,80948.18,0.0,0.84856,0.0001,17.63923]
[1778128050968,32.58,80947.93,0.0,0.84853,0.0001,17.64182]
[1778128054998,32.58,80941.12,0.0,0.84789,0.0001,17.68753]
[1778128060032,32.58,80937.44,0.0,0.84754,0.0001,17.71438]
[1778128065067,32.58,80937.98,0.0,0.84758,0.0001,17.71071]
[1778128070102,32.58,80939.66,0.0,0.84774,0.0001,17.6988]
[1778128076144,32.58,80940.35,0.0,0.84781,0.0001,17.69404]
[1778128082187,32.58,80940.26,0.0,0.8478,0.0001,17.69484]
[1778128087222,32.58,80935.95,0.0,0.84738,0.0001,17.7264]
[1778128093263,32.58,80935.27,0.0,0.84729,0.0001,17.73263]
[1778128099763,32.59,80935.24,0.0,0.84727,0.0001,17.73446]
[1778128106354,32.59,80935.36,0.0,0.84726,0.0001,17.73523]
[1778128111389,32.59,80935.1,0.0,0.84725,0.0001,17.73431]
[1778128120452,32.59,80935.13,0.0,0.84722,0.0001,17.73625]
[1778128126495,32.6,80934.81,0.0,0.84717,0.0001,17.73997]
[1778128136564,32.6,80934.43,0.0,0.8471,0.0001,17.74504]
[1778128144620,32.6,80934.09,0.0,0.84706,0.0001,17.74835]
[1778128150671,32.6,80936.73,0.0,0.84731,0.0001,17.72929]
[1778128155697,32.6,80946.51,0.0,0.84825,0.0001,17.65904]
[1778128160732,32.6,80944.68,0.0,0.84807,0.0001,17.67263]
[1778128165768,32.6,80943.87,0.0,0.84799,0.0001,17.67884]
[1778128170802,32.61,80945.14,0.0,0.84811,0.0001,17.67008]
[1778128171809,32.61,80936.33,0.0,0.84729,0.0001,17.72953]
[1778128172816,32.61,80930.73,0.0,0.84675,0.0001,17.76978]
[1778128178858,32.6,80929.67,0.0,0.84665,0.0001,17.77706]
[1778128183892,32.6,80932.09,0.0,0.84689,0.0001,17.75939]
[1778128190403,32.6,80933.87,0.0,0.84706,0.0001,17.74627]
[1778128195977,32.6,80934.73,0.0,0.84715,0.0001,17.73963]
[1778128196984,32.6,80952.49,0.0,0.84886,0.0001,17.61168]
[1778128197990,32.6,80960.1,0.0,0.84958,0.0001,17.55686]
[1778128203027,32.6,80953.85,0.0,0.84898,0.0001,17.602]
[1778128208061,32.6,80953.02,0.0,0.8489,0.0001,17.60865]
[1778128212089,32.6,80945.82,0.0,0.8482,0.0001,17.66096]
[1778128214103,32.6,80940.15,0.0,0.84766,0.0001,17.70182]
[1778128219139,32.6,80938.86,0.0,0.84754,0.0001,17.71009]
[1778128228201,32.6,80940.85,0.0,0.84776,0.0001,17.69387]
[1778128233237,32.6,80941.08,0.0,0.84781,0.0001,17.68812]
[1778128238271,32.6,80940.53,0.0,0.84776,0.0001,17.69222]
[1778128243306,32.6,80940.76,0.0,0.84778,0.0001,17.69058]
[1778128247334,32.6,80952.77,0.0,0.84893,0.0001,17.60394]
[1778128248341,32.6,80959.56,0.0,0.84958,0.0001,17.55494]
[1778128249349,32.6,80959.92,0.0,0.84962,0.0001,17.55229]
[1778128254383,32.6,80958.41,0.0,0.84947,0.0001,17.5632]
[1778128260895,32.6,80953.55,0.0,0.84901,0.0001,17.5978]
[1778128266467,32.6,80953.29,0.0,0.84899,0.0001,17.59945]
[1778128272510,32.6,80954.73,0.0,0.84913,0.0001,17.58897]
[1778128277545,32.6,80949.38,0.0,0.84862,0.0001,17.62745]
[1778128280566,32.6,80944.29,0.0,0.84813,0.0001,17.66392]
[1778128286609,32.6,80946.24,0.0,0.84832,0.0001,17.64952]
[1778128292650,32.6,80947.15,0.0,0.84844,0.0001,17.63869]
[1778128298694,32.6,80946.84,0.0,0.84842,0.0001,17.64065]
[1778128303729,32.6,80948.34,0.0,0.84856,0.0001,17.62981]
[1778128308763,32.6,80947.79,0.0,0.84851,0.0001,17.63381]
[1778128314806,32.59,80948.74,0.0,0.84861,0.0001,17.62596]
[1778128321860,32.59,80945.98,0.0,0.84836,0.0001,17.64448]
[1778128323873,32.59,80951.47,0.0,0.84889,0.0001,17.60463]
[1778128327901,32.59,80958.75,0.0,0.8496,0.0001,17.55177]
[1778128332936,32.59,80960.28,0.0,0.84975,0.0001,17.54036]
[1778128333943,32.59,80965.56,0.0,0.85025,0.0001,17.50233]
[1778128338978,32.59,80967.38,0.0,0.85042,0.0001,17.48912]
[1778128342000,32.59,80979.17,0.0,0.85154,9e-05,17.40441]
[1778128347036,32.59,80983.58,0.0,0.85197,9e-05,17.37187]
[1778128351532,32.59,80989.31,0.0,0.85254,9e-05,17.32612]
[1778128358112,32.59,80990.53,0.0,0.85266,9e-05,17.31715]
[1778128365162,32.59,80991.18,0.0,0.85271,9e-05,17.31326]
[1778128371672,32.59,80991.41,0.0,0.85273,9e-05,17.31141]
[1778128377246,32.59,80992.35,0.0,0.85282,9e-05,17.30475]
[1778128382282,32.59,80992.2,0.0,0.85282,9e-05,17.30479]
[1778128390343,32.58,80992.47,0.0,0.85287,9e-05,17.3011]
[1778128395377,32.58,80995.03,0.0,0.85312,9e-05,17.28164]
[1778128400412,32.58,80994.09,0.0,0.85304,9e-05,17.28748]
[1778128405447,32.58,80994.1,0.0,0.85305,9e-05,17.28655]
[1778128410483,32.58,80993.03,0.0,0.85296,9e-05,17.29346]
[1778128411951,32.58,80987.85,0.0,0.85251,9e-05,17.32648]
[1778128417531,32.57,80988.75,0.0,0.8526,9e-05,17.31929]
[1778128422567,32.57,80987.72,0.0,0.85251,9e-05,17.32615]
[1778128427601,32.57,80986.88,0.0,0.85244,9e-05,17.3316]
[1778128433643,32.57,80986.52,0.0,0.85241,9e-05,17.33352]
[1778128438678,32.57,80985.04,0.0,0.85228,9e-05,17.34369]
[1778128443713,32.57,80983.89,0.0,0.85218,9e-05,17.35128]
[1778128448763,32.57,80983.44,0.0,0.85214,9e-05,17.35405]
[1778128449765,32.57,80967.11,0.0,0.8506,0.0001,17.47171]
[1778128451783,32.57,80950.08,0.0,0.84897,0.0001,17.59467]
[1778128452785,32.57,80950.08,0.0,0.84897,0.0001,17.59469]
[1778128457821,32.57,80950.63,0.0,0.84902,0.0001,17.59081]
[1778128462856,32.57,80951.07,0.0,0.84906,0.0001,17.58757]
[1778128467891,32.57,80938.91,0.0,0.84789,0.0001,17.67549]
[1778128472925,32.57,80938.34,0.0,0.84785,0.0001,17.67634]
[1778128477962,32.57,80936.6,0.0,0.84768,0.0001,17.68967]
[1778128482996,32.57,80938.06,0.0,0.84781,0.0001,17.6799]
[1778128488031,32.58,80938.71,0.0,0.84786,0.0001,17.67597]
[1778128493067,32.58,80940.38,0.0,0.84801,0.0001,17.66471]
[1778128498101,32.58,80935.49,0.0,0.84753,0.0001,17.70057]
[1778128503136,32.58,80933.21,0.0,0.84731,0.0001,17.71732]
[1778128508171,32.58,80940.2,0.0,0.84799,0.0001,17.6665]
[1778128511192,32.58,80932.19,0.0,0.84722,0.0001,17.72408]
[1778128512654,32.58,80919.13,0.0,0.84595,0.0001,17.8181]
[1778128518243,32.58,80922.9,0.0,0.84633,0.0001,17.79041]
[1778128523277,32.58,80925.37,0.0,0.84657,0.0001,17.77237]
[1778128528312,32.57,80927.75,0.0,0.84681,0.0001,17.75411]
[1778128531333,32.57,80921.13,0.0,0.8462,0.0001,17.79751]
[1778128536370,32.57,80918.98,0.0,0.846,0.0001,17.81279]
[1778128541405,32.57,80916.79,0.0,0.84579,0.0001,17.82833]
[1778128546440,32.57,80914.72,0.0,0.84559,0.0001,17.84296]
[1778128551476,32.57,80915.21,0.0,0.84564,0.0001,17.83903]
[1778128556511,32.57,80915.22,0.0,0.84566,0.0001,17.838]
[1778128558525,32.57,80922.67,0.0,0.84639,0.0001,17.78371]
[1778128563560,32.57,80922.85,0.0,0.84642,0.0001,17.78123]
[1778128568595,32.56,80918.92,0.0,0.84605,0.0001,17.80845]
[1778128573630,32.56,80922.12,0.0,0.84637,0.0001,17.78505]
[1778128578667,32.56,80924.24,0.0,0.84659,0.0001,17.7688]
[1778128583701,32.56,80925.98,0.0,0.84677,0.0001,17.75546]
[1778128589743,32.56,80923.87,0.0,0.84657,0.0001,17.76974]
[1778128597799,32.56,80923.66,0.0,0.8466,0.0001,17.76604]
[1778128603286,32.55,80925.79,0.0,0.84681,0.0001,17.7499]
[1778128608876,32.55,80925.89,0.0,0.84683,0.0001,17.74855]
[1778128610890,32.55,80931.96,0.0,0.84742,0.0001,17.7045]
[1778128614917,32.55,80935.8,0.0,0.84779,0.0001,17.67669]
[1778128619953,32.55,80934.17,0.0,0.84763,0.0001,17.68846]
[1778128624988,32.55,80932.32,0.0,0.84746,0.0001,17.70183]
[1778128630023,32.55,80933.03,0.0,0.84752,0.0001,17.69681]
[1778128634052,32.55,80926.86,0.0,0.84693,0.0001,17.74126]
[1778128639086,32.55,80927.23,0.0,0.84697,0.0001,17.73836]
[1778128644121,32.55,80927.37,0.0,0.84698,0.0001,17.73713]
[1778128647143,32.55,80921.37,0.0,0.8464,0.0001,17.78042]
[1778128652177,32.55,80919.71,0.0,0.84626,0.0001,17.78898]
[1778128657212,32.55,80925.2,0.0,0.84678,0.0001,17.74997]
[1778128662247,32.56,80926.73,0.0,0.84692,0.0001,17.73988]
[1778128668289,32.56,80926.4,0.0,0.84687,0.0001,17.74345]
[1778128673324,32.56,80923.42,0.0,0.84657,0.0001,17.76587]
[1778128680373,32.56,80922.34,0.0,0.84645,0.0001,17.77483]
[1778128683852,32.56,80917.33,0.0,0.84596,0.0001,17.81144]
[1778128685411,32.56,80914.54,0.0,0.84569,0.0001,17.83176]
[1778128690446,32.56,80914.4,0.0,0.84567,0.0001,17.83321]
[1778128695482,32.57,80917.78,0.0,0.84599,0.0001,17.80936]
[1778128701523,32.57,80915.64,0.0,0.84577,0.0001,17.82559]
[1778128707565,32.57,80921.81,0.0,0.84636,0.0001,17.78199]
[1778128712600,32.57,80927.16,0.0,0.84689,0.0001,17.74026]
[1778128721664,32.57,80933.61,0.0,0.84749,0.0001,17.6952]
[1778128726698,32.57,80936.03,0.0,0.84772,0.0001,17.67853]
[1778128731733,32.57,80933.17,0.0,0.84743,0.0001,17.69987]
[1778128734203,32.58,80926.75,0.0,0.84681,0.0001,17.74641]
[1778128739789,32.58,80924.86,0.0,0.84662,0.0001,17.76033]
[1778128744825,32.58,80929.66,0.0,0.84708,0.0001,17.72597]
[1778128749860,32.58,80925.17,0.0,0.84664,0.0001,17.7588]
[1778128751875,32.58,80919.91,0.0,0.84613,0.0001,17.79684]
[1778128756907,32.58,80917.32,0.0,0.84588,0.0001,17.81571]
[1778128761944,32.58,80916.95,0.0,0.84584,0.0001,17.81854]
[1778128766980,32.58,80912.9,0.0,0.84545,0.0001,17.84772]
[1778128772015,32.58,80910.97,0.0,0.84529,0.0001,17.85734]
[1778128780071,32.58,80907.96,0.0,0.845,0.0001,17.87834]
[1778128785107,32.58,80905.42,0.0,0.84476,0.0001,17.8961]
[1778128789134,32.57,80898.64,0.0,0.84411,0.0001,17.94423]
[1778128795176,32.57,80899.55,0.0,0.84422,0.0001,17.93647]
[1778128800212,32.57,80903.85,0.0,0.84465,0.0001,17.90454]
[1778128803233,32.57,80910.32,0.0,0.84529,0.0001,17.85743]
[1778128808270,32.57,80907.6,0.0,0.84503,0.0001,17.87644]
[1778128813303,32.57,80905.1,0.0,0.8448,0.0001,17.89343]
[1778128818338,32.56,80905.44,0.0,0.84484,0.0001,17.8899]
[1778128820352,32.56,80887.13,0.0,0.84305,0.0001,18.02169]
[1778128825389,32.56,80886.41,0.0,0.84298,0.0001,18.02676]
[1778128830423,32.56,80888.63,0.0,0.8432,0.0001,18.01122]
[1778128835457,32.57,80891.2,0.0,0.84347,0.0001,17.98905]
[1778128841499,32.56,80891.45,0.0,0.8435,0.0001,17.98652]
[1778128851570,32.56,80892.35,0.0,0.8436,0.0001,17.97984]
[1778128856605,32.56,80892.94,0.0,0.84366,0.0001,17.97503]
[1778128862647,32.56,80893.34,0.0,0.84371,0.0001,17.9715]
[1778128868689,32.56,80893.69,0.0,0.84375,0.0001,17.96836]
[1778128875201,32.56,80894.66,0.0,0.84386,0.0001,17.96069]
[1778128880773,32.56,80896.06,0.0,0.844,0.0001,17.9502]
[1778128886816,32.56,80896.55,0.0,0.84405,0.0001,17.94626]
[1778128891851,32.56,80890.82,0.0,0.84352,0.0001,17.98321]
[1778128896888,32.56,80891.38,0.0,0.84358,0.0001,17.97861]
[1778128901921,32.55,80890.97,0.0,0.84355,0.0001,17.98104]
[1778128906956,32.55,80891.58,0.0,0.84362,0.0001,17.9761]
[1778128911991,32.55,80892.92,0.0,0.84375,0.0001,17.96592]
[1778128917026,32.55,80893.71,0.0,0.84384,0.0001,17.95973]
[1778128922062,32.55,80891.93,0.0,0.84367,0.0001,17.97205]
[1778128927097,32.55,80891.96,0.0,0.84368,0.0001,17.97138]
[1778128931125,32.55,80886.56,0.0,0.84315,0.0001,18.01004]
[1778128936172,32.55,80884.95,0.0,0.84299,0.0001,18.02194]
[1778128939181,32.55,80879.92,0.0,0.8425,0.0001,18.05805]
[1778128944216,32.55,80882.05,0.0,0.8427,0.0001,18.04314]
[1778128949251,32.55,80884.67,0.0,0.84296,0.0001,18.02403]
[1778128954292,32.55,80885.3,0.0,0.84305,0.0001,18.01533]
[1778128957313,32.55,80890.56,0.0,0.84357,0.0001,17.97734]
[1778128962348,32.55,80892.86,0.0,0.8438,0.0001,17.96085]
[1778128966377,32.55,80886.04,0.0,0.84313,0.0001,18.00995]
[1778128971410,32.55,80882.75,0.0,0.84281,0.0001,18.03326]
[1778128976446,32.55,80887.2,0.0,0.84325,0.0001,18.001]
[1778128983494,32.55,80887.1,0.0,0.84324,0.0001,18.00157]
[1778128988530,32.55,80886.14,0.0,0.84315,0.0001,18.00835]
[1778128993565,32.55,80891.87,0.0,0.84372,0.0001,17.96644]
[1778129000614,32.54,80895.79,0.0,0.84412,0.0001,17.937]
[1778129006656,32.54,80895.16,0.0,0.84407,0.0001,17.94055]
[1778129012698,32.54,80895.5,0.0,0.84414,0.0001,17.9332]
[1778129019747,32.54,80894.05,0.0,0.84401,0.0001,17.94256]
[1778129026255,32.54,80892.3,0.0,0.84386,0.0001,17.95417]
[1778129034852,32.53,80893.57,0.0,0.844,0.0001,17.94342]
[1778129039886,32.53,80896.35,0.0,0.84428,0.0001,17.92259]
[1778129044923,32.53,80895.2,0.0,0.84418,0.0001,17.93013]
[1778129049976,32.53,80895.98,0.0,0.84427,0.0001,17.92376]
[1778129055011,32.53,80896.45,0.0,0.84431,0.0001,17.92061]
[1778129060047,32.53,80895.17,0.0,0.84418,0.0001,17.9303]
[1778129065081,32.53,80894.98,0.0,0.84416,0.0001,17.93203]
[1778129071123,32.53,80894.05,0.0,0.84409,0.0001,17.93511]
[1778129076604,32.53,80890.25,0.0,0.84371,0.0001,17.96265]
[1778129082199,32.53,80889.54,0.0,0.84364,0.0001,17.9678]
[1778129087236,32.53,80889.68,0.0,0.84366,0.0001,17.96678]
[1778129094284,32.53,80888.85,0.0,0.84357,0.0001,17.97269]
[1778129101333,32.53,80888.11,0.0,0.8435,0.0001,17.97788]
[1778129106815,32.53,80892.37,0.0,0.84392,0.0001,17.94717]
[1778129113417,32.53,80892.18,0.0,0.8439,0.0001,17.94891]
[1778129118452,32.53,80891.92,0.0,0.84387,0.0001,17.95111]
[1778129122481,32.53,80897.71,0.0,0.84444,0.0001,17.90899]
[1778129126509,32.53,80902.85,0.0,0.84495,0.0001,17.87144]
[1778129131545,32.53,80906.04,0.0,0.84528,0.0001,17.84467]
[1778129136580,32.53,80906.94,0.0,0.84536,0.0001,17.83888]
[1778129141615,32.53,80914.49,0.0,0.84609,0.0001,17.78475]
[1778129144637,32.54,80920.1,0.0,0.84664,0.0001,17.74431]
[1778129149672,32.54,80921.96,0.0,0.84682,0.0001,17.73111]
[1778129154709,32.54,80927.86,0.0,0.84739,0.0001,17.68832]
[1778129158735,32.54,80937.02,0.0,0.84827,0.0001,17.6226]
[1778129163770,32.54,80940.79,0.0,0.84862,0.0001,17.5966]
[1778129168809,32.54,80939.22,0.0,0.84845,0.0001,17.609]
[1778129173842,32.54,80934.65,0.0,0.848,0.0001,17.64276]
[1778129174848,32.54,80929.58,0.0,0.84751,0.0001,17.67943]
[1778129176862,32.54,80924.08,0.0,0.84698,0.0001,17.71923]
[1778129181904,32.54,80923.24,0.0,0.84689,0.0001,17.72557]
[1778129187376,32.54,80921.17,0.0,0.84669,0.0001,17.7408]
[1778129191968,32.54,80915.23,0.0,0.84613,0.0001,17.77993]
[1778129197449,32.54,80916.94,0.0,0.8463,0.0001,17.76771]
[1778129203045,32.54,80920.17,0.0,0.84661,0.0001,17.74451]
[1778129208080,32.54,80921.79,0.0,0.84677,0.0001,17.73296]
[1778129214123,32.54,80921.99,0.0,0.84678,0.0001,17.73172]
[1778129219157,32.54,80923.63,0.0,0.84694,0.0001,17.72011]
[1778129226206,32.55,80923.02,0.0,0.84687,0.0001,17.72489]
[1778129231241,32.55,80922.69,0.0,0.84684,0.0001,17.72754]
[1778129236276,32.55,80923.4,0.0,0.8469,0.0001,17.72269]
[1778129242320,32.55,80925.83,0.0,0.84713,0.0001,17.70567]
[1778129247799,32.55,80923.37,0.0,0.84689,0.0001,17.72392]
[1778129255411,32.55,80923.0,0.0,0.84687,0.0001,17.72308]
[1778129260446,32.55,80918.59,0.0,0.84644,0.0001,17.75518]
[1778129261453,32.55,80912.05,0.0,0.8458,0.0001,17.80236]
[1778129262459,32.55,80909.86,0.0,0.84559,0.0001,17.8181]
[1778129267940,32.55,80911.64,0.0,0.84576,0.0001,17.80586]
[1778129273540,32.55,80913.31,0.0,0.84592,0.0001,17.79366]
[1778129278575,32.55,80919.12,0.0,0.84649,0.0001,17.7518]
[1778129282603,32.55,80925.44,0.0,0.84709,0.0001,17.70662]
[1778129287638,32.55,80926.14,0.0,0.84715,0.0001,17.70222]
[1778129293682,32.55,80925.49,0.0,0.84708,0.0001,17.70767]
[1778129298716,32.55,80926.4,0.0,0.84718,0.0001,17.70047]
[1778129303751,32.55,80926.31,0.0,0.84718,0.0001,17.70054]
[1778129308785,32.55,80925.88,0.0,0.84714,0.0001,17.70332]
[1778129311806,32.55,80931.6,0.0,0.84772,0.0001,17.65819]
[1778129316841,32.55,80933.3,0.0,0.84787,0.0001,17.64698]
[1778129324897,32.56,80934.87,0.0,0.84799,0.0001,17.63751]
[1778129331946,32.56,80935.25,0.0,0.84801,0.0001,17.63639]
[1778129336982,32.56,80935.43,0.0,0.84801,0.0001,17.63624]
[1778129343023,32.56,80935.67,0.0,0.84802,0.0001,17.63537]
[1778129348059,32.56,80935.65,0.0,0.84801,0.0001,17.63612]
[1778129354100,32.56,80934.97,0.0,0.84795,0.0001,17.64111]
[1778129359135,32.57,80938.09,0.0,0.84824,0.0001,17.61935]
[1778129364170,32.57,80939.46,0.0,0.84836,0.0001,17.61005]
[1778129370212,32.57,80939.47,0.0,0.84835,0.0001,17.61081]
[1778129375248,32.57,80939.37,0.0,0.84837,0.0001,17.60757]
[1778129380282,32.57,80938.96,0.0,0.84833,0.0001,17.6105]
[1778129386324,32.57,80938.66,0.0,0.8483,0.0001,17.61287]
[1778129391361,32.57,80941.57,0.0,0.84857,0.0001,17.59251]
[1778129396394,32.57,80944.67,0.0,0.84886,0.0001,17.57075]
[1778129398855,32.57,80933.62,0.0,0.84779,0.0001,17.65079]
[1778129402439,32.57,80939.86,0.0,0.84838,0.0001,17.60658]
[1778129408933,32.58,80940.61,0.0,0.84843,0.0001,17.60292]
[1778129414525,32.58,80936.99,0.0,0.84807,0.0001,17.63004]
[1778129420566,32.58,80938.75,0.0,0.84823,0.0001,17.61841]
[1778129426608,32.58,80937.39,0.0,0.84808,0.0001,17.62935]
[1778129436680,32.58,80936.74,0.0,0.84802,0.0001,17.63219]
[1778129441716,32.59,80933.71,0.0,0.84771,0.0001,17.65522]
[1778129447755,32.59,80933.44,0.0,0.84766,0.0001,17.65869]
[1778129453798,32.59,80933.15,0.0,0.84764,0.0001,17.66079]
[1778129456821,32.59,80938.18,0.0,0.84812,0.0001,17.62464]
[1778129461852,32.59,80941.27,0.0,0.84841,0.0001,17.60262]
[1778129467895,32.59,80944.73,0.0,0.84873,0.0001,17.57899]
[1778129472932,32.59,80945.48,0.0,0.84879,0.0001,17.57449]
[1778129477966,32.59,80946.58,0.0,0.84889,0.0001,17.56676]
[1778129483003,32.59,80947.52,0.0,0.84899,0.0001,17.55928]
[1778129485017,32.59,80962.4,0.0,0.85041,0.0001,17.452]
[1778129490051,32.59,80963.88,0.0,0.85056,0.0001,17.44129]
[1778129495086,32.59,80965.48,0.0,0.85073,0.0001,17.42581]
[1778129502135,32.59,80964.85,0.0,0.85068,0.0001,17.43026]
[1778129507170,32.59,80966.4,0.0,0.85083,0.0001,17.41895]
[1778129512205,32.59,80969.07,0.0,0.85108,9e-05,17.39963]
[1778129515226,32.59,80976.16,0.0,0.85175,9e-05,17.34864]
[1778129520261,32.59,80979.57,0.0,0.85209,9e-05,17.32313]
[1778129522275,32.59,80973.39,0.0,0.8515,9e-05,17.36767]
[1778129527313,32.59,80971.27,0.0,0.8513,9e-05,17.38283]
[1778129532346,32.59,80972.08,0.0,0.85138,9e-05,17.37694]
[1778129534365,32.59,80977.87,0.0,0.85193,9e-05,17.33531]
[1778129539853,32.59,80985.37,0.0,0.85263,9e-05,17.28189]
[1778129545442,32.59,80984.32,0.0,0.85252,9e-05,17.28988]
[1778129550477,32.59,80984.08,0.0,0.8525,9e-05,17.29198]
[1778129555512,32.59,80981.95,0.0,0.85232,9e-05,17.30362]
[1778129560547,32.59,80983.4,0.0,0.85245,9e-05,17.29345]
[1778129563568,32.59,80977.26,0.0,0.85187,9e-05,17.33767]
[1778129564575,32.59,80970.94,0.0,0.85127,9e-05,17.38308]
[1778129570080,32.59,80971.02,0.0,0.85129,9e-05,17.38205]
[1778129576662,32.59,80971.17,0.0,0.85131,9e-05,17.38055]
[1778129581697,32.59,80973.41,0.0,0.85152,9e-05,17.36415]
[1778129586732,32.59,80974.55,0.0,0.85163,9e-05,17.3558]
[1778129593781,32.59,80974.03,0.0,0.85158,9e-05,17.35938]
[1778129598816,32.59,80972.8,0.0,0.85147,9e-05,17.36812]
[1778129603854,32.59,80972.92,0.0,0.85148,9e-05,17.36703]
[1778129609892,32.59,80973.49,0.0,0.85154,9e-05,17.36273]
[1778129615935,32.59,80972.71,0.0,0.85149,9e-05,17.36421]
[1778129621979,32.59,80972.18,0.0,0.85145,9e-05,17.36785]
[1778129627011,32.59,80972.69,0.0,0.8515,9e-05,17.36405]
[1778129633056,32.59,80972.55,0.0,0.85148,9e-05,17.36494]
[1778129638090,32.59,80972.79,0.0,0.85151,9e-05,17.3631]
[1778129643126,32.59,80973.84,0.0,0.85161,9e-05,17.35544]
[1778129648160,32.59,80975.73,0.0,0.85179,9e-05,17.34179]
[1778129655210,32.59,80976.38,0.0,0.85185,9e-05,17.33704]
[1778129660245,32.59,80983.31,0.0,0.85251,9e-05,17.28721]
[1778129662260,32.59,80989.87,0.0,0.85312,9e-05,17.23997]
[1778129667294,32.59,80991.03,0.0,0.85323,9e-05,17.23227]
[1778129673336,32.59,80988.69,0.0,0.85302,9e-05,17.24582]
[1778129680386,32.59,80986.82,0.0,0.85284,9e-05,17.26005]
[1778129685420,32.59,80987.74,0.0,0.85292,9e-05,17.25385]
[1778129690456,32.59,80989.21,0.0,0.85306,9e-05,17.24276]
[1778129696497,32.59,80990.6,0.0,0.8532,9e-05,17.23237]
[1778129701532,32.59,80987.24,0.0,0.85289,9e-05,17.25622]
[1778129707573,32.59,80984.56,0.0,0.85264,9e-05,17.27517]
[1778129712609,32.59,80982.3,0.0,0.85243,9e-05,17.29082]
[1778129715630,32.59,80972.94,0.0,0.85155,9e-05,17.35797]
[1778129716636,32.59,80965.75,0.0,0.85087,0.0001,17.40969]
[1778129721672,32.59,80964.19,0.0,0.85072,0.0001,17.42073]
[1778129727714,32.59,80965.65,0.0,0.85086,0.0001,17.40997]
[1778129732751,32.59,80965.9,0.0,0.85093,0.0001,17.40327]
[1778129737785,32.58,80970.27,0.0,0.85136,9e-05,17.37043]
[1778129738792,32.58,80959.47,0.0,0.85033,0.0001,17.44814]
[1778129739798,32.58,80956.75,0.0,0.85007,0.0001,17.46758]
[1778129743827,32.58,80962.86,0.0,0.85067,0.0001,17.42289]
[1778129745842,32.58,80973.15,0.0,0.85165,9e-05,17.34833]
[1778129747855,32.58,80973.66,0.0,0.85171,9e-05,17.34406]
[1778129752892,32.58,80976.26,0.0,0.85197,9e-05,17.3239]
[1778129756917,32.58,80969.96,0.0,0.85139,9e-05,17.3682]
[1778129758931,32.58,80968.07,0.0,0.85121,9e-05,17.38164]
[1778129763967,32.57,80970.87,0.0,0.85149,9e-05,17.36011]
[1778129769007,32.57,80974.75,0.0,0.85188,9e-05,17.3307]
[1778129774037,32.57,80975.03,0.0,0.85192,9e-05,17.32722]
[1778129777058,32.57,80968.84,0.0,0.85135,9e-05,17.37087]
[1778129786122,32.56,80968.45,0.0,0.85136,9e-05,17.37027]
[1778129792165,32.56,80967.16,0.0,0.85128,0.0001,17.3736]
[1778129797198,32.55,80966.52,0.0,0.85124,0.0001,17.37659]
[1778129810287,32.55,80966.0,0.0,0.85125,0.0001,17.37627]
[1778129821842,32.54,80966.73,0.0,0.85136,0.0001,17.36766]
[1778129828417,32.54,80968.87,0.0,0.85159,9e-05,17.35015]
[1778129834458,32.53,80969.66,0.0,0.85169,9e-05,17.34268]
[1778129838488,32.53,80977.15,0.0,0.85241,9e-05,17.28761]
[1778129847550,32.53,80977.95,0.0,0.85252,9e-05,17.27957]
[1778129851578,32.53,80983.59,0.0,0.85309,9e-05,17.23406]
[1778129857622,32.52,80986.07,0.0,0.85333,9e-05,17.21515]
[1778129862656,32.52,80984.09,0.0,0.85316,9e-05,17.22857]
[1778129867690,32.52,80985.22,0.0,0.85327,9e-05,17.21955]
[1778129872726,32.52,80984.28,0.0,0.8532,9e-05,17.22545]
[1778129880782,32.52,80983.27,0.0,0.8531,9e-05,17.23291]
[1778129886825,32.52,80982.18,0.0,0.85299,9e-05,17.24123]
[1778129887832,32.52,80973.46,0.0,0.85217,9e-05,17.3041]
[1778129892345,32.52,80979.15,0.0,0.85271,9e-05,17.26286]
[1778129897902,32.52,80979.47,0.0,0.85275,9e-05,17.25945]
[1778129902937,32.52,80983.07,0.0,0.8531,9e-05,17.23243]
[1778129907973,32.52,80981.34,0.0,0.85295,9e-05,17.24396]
[1778129910993,32.51,80974.7,0.0,0.85233,9e-05,17.29121]
[1778129916028,32.51,80977.26,0.0,0.85261,9e-05,17.2681]
[1778129921063,32.51,80977.68,0.0,0.85266,9e-05,17.26395]
[1778129926098,32.51,80980.41,0.0,0.85294,9e-05,17.24328]
[1778129931132,32.51,80982.78,0.0,0.85317,9e-05,17.22533]
[1778129936169,32.51,80983.06,0.0,0.85321,9e-05,17.22254]
[1778129941204,32.51,80982.59,0.0,0.85317,9e-05,17.22523]
[1778129946238,32.5,80985.41,0.0,0.85344,9e-05,17.20434]
[1778129952280,32.5,80985.37,0.0,0.85345,9e-05,17.20391]
[1778129957315,32.5,80983.45,0.0,0.85328,9e-05,17.21719]
[1778129962350,32.5,80983.34,0.0,0.85327,9e-05,17.21737]
[1778129968392,32.5,80983.26,0.0,0.85327,9e-05,17.21721]
[1778129973428,32.5,80982.6,0.0,0.85325,9e-05,17.21737]
[1778129979470,32.5,80984.02,0.0,0.8534,9e-05,17.2059]
[1778129984504,32.49,80983.57,0.0,0.85337,9e-05,17.20754]
[1778129989538,32.49,80981.05,0.0,0.85315,9e-05,17.22458]
[1778129995581,32.49,80980.84,0.0,0.85316,9e-05,17.22373]
[1778130000616,32.48,80980.32,0.0,0.85314,9e-05,17.22551]
[1778130005652,32.48,80980.49,0.0,0.85318,9e-05,17.22232]
[1778130007666,32.48,80973.49,0.0,0.85252,9e-05,17.27248]
[1778130012701,32.48,80978.52,0.0,0.85301,9e-05,17.23528]
[1778130016729,32.48,80985.13,0.0,0.85364,9e-05,17.18658]
[1778130020757,32.47,80995.04,0.0,0.85459,9e-05,17.11392]
[1778130026800,32.47,80995.4,0.0,0.85464,9e-05,17.11018]
[1778130031834,32.47,80995.76,0.0,0.85471,9e-05,17.10282]
[1778130036869,32.47,81004.53,0.0,0.85554,9e-05,17.03896]
[1778130041906,32.47,81005.26,0.0,0.8556,9e-05,17.03366]
[1778130046939,32.47,81005.27,0.0,0.85561,9e-05,17.03339]
[1778130047947,32.47,81016.33,0.0,0.85664,9e-05,16.95345]
[1778130050968,32.47,81028.17,0.0,0.85775,9e-05,16.86752]
[1778130056003,32.47,81031.69,0.0,0.85809,9e-05,16.84062]
[1778130061039,32.46,81031.19,0.0,0.85806,9e-05,16.8426]
[1778130066076,32.46,81035.25,0.0,0.85846,9e-05,16.81167]
[1778130071112,32.46,81038.64,0.0,0.85879,9e-05,16.78574]
[1778130076147,32.46,81037.45,0.0,0.85869,9e-05,16.79316]
[1778130078161,32.46,81043.37,0.0,0.85924,9e-05,16.75046]
[1778130083699,32.45,81041.29,0.0,0.85906,9e-05,16.76411]
[1778130086217,32.45,81032.5,0.0,0.85826,9e-05,16.82714]
[1778130087227,32.45,81029.99,0.0,0.85803,9e-05,16.84511]
[1778130092261,32.45,81030.2,0.0,0.85808,9e-05,16.83891]
[1778130093769,32.45,81024.77,0.0,0.85759,9e-05,16.8777]
[1778130099313,32.45,81019.57,0.0,0.85712,9e-05,16.91413]
[1778130100320,32.45,81012.57,0.0,0.85647,9e-05,16.96464]
[1778130101327,32.45,81008.97,0.0,0.85613,9e-05,16.99056]
[1778130105355,32.45,81019.44,0.0,0.85711,9e-05,16.91467]
[1778130107368,32.45,81024.24,0.0,0.85756,9e-05,16.87981]
[1778130110389,32.45,81030.79,0.0,0.85817,9e-05,16.8319]
[1778130111399,32.45,81044.2,0.0,0.85941,9e-05,16.73502]
[1778130116434,32.45,81044.83,0.0,0.85947,9e-05,16.73036]
[1778130121469,32.44,81042.53,0.0,0.85927,9e-05,16.74619]
[1778130126505,32.44,81042.55,0.0,0.85929,9e-05,16.74399]
[1778130131540,32.44,81046.87,0.0,0.85971,9e-05,16.71096]
[1778130135567,32.44,81051.4,0.0,0.86014,9e-05,16.67709]
[1778130140622,32.43,81064.73,0.0,0.86137,9e-05,16.57994]
[1778130145657,32.43,81061.16,0.0,0.86105,9e-05,16.60538]
[1778130150695,32.43,81064.08,0.0,0.86132,9e-05,16.58419]
[1778130155727,32.43,81064.38,0.0,0.86137,9e-05,16.5779]
[1778130160762,32.43,81063.69,0.0,0.86131,9e-05,16.58276]
[1778130165797,32.43,81062.77,0.0,0.86122,9e-05,16.58975]
[1778130170832,32.43,81063.28,0.0,0.86126,9e-05,16.58658]
[1778130174860,32.43,81055.82,0.0,0.86058,9e-05,16.64069]
[1778130181910,32.44,81056.53,0.0,0.86064,9e-05,16.63609]
[1778130186944,32.44,81058.32,0.0,0.8608,9e-05,16.62372]
[1778130188958,32.44,81064.38,0.0,0.86135,9e-05,16.58008]
[1778130192987,32.44,81057.26,0.0,0.8607,9e-05,16.63123]
[1778130198036,32.44,81055.62,0.0,0.86054,9e-05,16.6437]
[1778130203067,32.44,81059.35,0.0,0.86087,9e-05,16.61808]
[1778130208102,32.44,81061.76,0.0,0.86107,9e-05,16.60215]
[1778130213137,32.44,81063.84,0.0,0.86127,9e-05,16.5842]
[1778130216158,32.44,81073.78,0.0,0.86217,9e-05,16.51316]
[1778130220186,32.45,81079.09,0.0,0.86264,9e-05,16.47563]
[1778130222200,32.45,81070.53,0.0,0.86186,9e-05,16.53741]
[1778130223208,32.45,81064.36,0.0,0.8613,9e-05,16.58208]
[1778130228242,32.45,81062.23,0.0,0.86109,9e-05,16.59861]
[1778130233277,32.45,81061.03,0.0,0.86097,9e-05,16.60838]
[1778130238312,32.45,81058.37,0.0,0.86071,9e-05,16.62858]
[1778130243347,32.45,81057.94,0.0,0.86066,9e-05,16.63266]
[1778130248382,32.46,81056.91,0.0,0.86056,9e-05,16.64106]
[1778130251403,32.46,81048.5,0.0,0.85978,9e-05,16.70215]
[1778130254898,32.46,81045.01,0.0,0.85946,9e-05,16.72763]
[1778130260466,32.46,81045.19,0.0,0.85947,9e-05,16.72669]
[1778130263487,32.46,81051.18,0.0,0.86001,9e-05,16.68377]
[1778130264973,32.46,81056.19,0.0,0.86047,9e-05,16.648]
[1778130270536,32.46,81055.35,0.0,0.86038,9e-05,16.6549]
[1778130275574,32.46,81056.3,0.0,0.86048,9e-05,16.64514]
[1778130278592,32.46,81061.61,0.0,0.86096,9e-05,16.60751]
[1778130283627,32.46,81061.18,0.0,0.86091,9e-05,16.61169]
[1778130285114,32.46,81066.88,0.0,0.86142,9e-05,16.57089]
[1778130285642,32.47,81066.88,0.0,0.86142,9e-05,16.57116]
[1778130290676,32.47,81067.49,0.0,0.86146,9e-05,16.56817]
[1778130295711,32.47,81073.24,0.0,0.86196,9e-05,16.52835]
[1778130298732,32.47,81082.3,0.0,0.86277,9e-05,16.46346]
[1778130303767,32.47,81084.57,0.0,0.86297,9e-05,16.44772]
[1778130308803,32.47,81086.24,0.0,0.86312,9e-05,16.43622]
[1778130313838,32.47,81077.89,0.0,0.86236,9e-05,16.49683]
[1778130318873,32.48,81076.35,0.0,0.8622,9e-05,16.50938]
[1778130324915,32.48,81075.52,0.0,0.86211,9e-05,16.51659]
[1778130329950,32.48,81079.53,0.0,0.86245,9e-05,16.48942]
[1778130334985,32.48,81083.1,0.0,0.86278,9e-05,16.46092]
[1778130340023,32.48,81085.94,0.0,0.86304,9e-05,16.44085]
[1778130345057,32.48,81077.93,0.0,0.86231,9e-05,16.49892]
[1778130350092,32.49,81075.61,0.0,0.86208,9e-05,16.51698]
[1778130356138,32.49,81071.19,0.0,0.86166,9e-05,16.55024]
[1778130361173,32.49,81064.81,0.0,0.86107,9e-05,16.59722]
[1778130364194,32.49,81053.16,0.0,0.86,9e-05,16.6814]
[1778130369229,32.49,81050.74,0.0,0.85978,9e-05,16.69896]
[1778130374264,32.49,81051.71,0.0,0.85987,9e-05,16.69209]
[1778130380306,32.49,81052.9,0.0,0.85997,9e-05,16.68367]
[1778130382322,32.49,81057.99,0.0,0.86044,9e-05,16.64719]
[1778130387356,32.49,81056.24,0.0,0.86027,9e-05,16.6601]
[1778130393400,32.49,81057.25,0.0,0.86039,9e-05,16.64921]
[1778130399442,32.49,81057.6,0.0,0.86041,9e-05,16.6471]
[1778130405955,32.5,81059.74,0.0,0.8606,9e-05,16.63226]
[1778130411525,32.5,81058.52,0.0,0.86049,9e-05,16.64142]
[1778130416562,32.5,81058.09,0.0,0.86044,9e-05,16.64479]
[1778130421597,32.5,81057.72,0.0,0.86041,9e-05,16.64766]
[1778130423610,32.5,81051.68,0.0,0.85986,9e-05,16.69117]
[1778130424620,32.5,81047.53,0.0,0.85948,9e-05,16.72099]
[1778130426098,32.5,81045.13,0.0,0.85926,9e-05,16.73808]
[1778130432674,32.5,81046.9,0.0,0.85943,9e-05,16.72473]
[1778130437709,32.49,81047.56,0.0,0.8595,9e-05,16.71944]
[1778130442744,32.49,81049.9,0.0,0.85972,9e-05,16.70206]
[1778130447779,32.49,81050.7,0.0,0.8598,9e-05,16.6956]
[1778130450800,32.49,81044.51,0.0,0.85923,9e-05,16.74022]
[1778130452815,32.49,81036.93,0.0,0.85856,9e-05,16.79082]
[1778130457850,32.49,81039.0,0.0,0.85875,9e-05,16.77599]
[1778130462884,32.49,81039.11,0.0,0.85876,9e-05,16.77521]
[1778130463891,32.49,81031.69,0.0,0.85808,9e-05,16.82855]
[1778130468926,32.49,81032.65,0.0,0.85817,9e-05,16.82115]
[1778130473961,32.49,81031.7,0.0,0.85809,9e-05,16.82734]
[1778130480003,32.49,81033.71,0.0,0.85829,9e-05,16.81209]
[1778130485038,32.49,81034.84,0.0,0.8584,9e-05,16.8033]
[1778130490073,32.49,81042.11,0.0,0.85908,9e-05,16.74985]
[1778130495107,32.48,81041.9,0.0,0.85908,9e-05,16.74993]
[1778130500143,32.48,81039.52,0.0,0.85887,9e-05,16.76646]
[1778130502157,32.48,81047.8,0.0,0.85964,9e-05,16.70616]
[1778130507194,32.48,81048.39,0.0,0.85971,9e-05,16.70041]
[1778130512228,32.48,81049.07,0.0,0.85982,9e-05,16.69003]
[1778130518270,32.47,81048.38,0.0,0.85977,9e-05,16.69334]
[1778130521295,32.47,81041.82,0.0,0.85918,9e-05,16.74027]
[1778130526327,32.47,81041.11,0.0,0.85911,9e-05,16.74507]
[1778130531361,32.47,81040.23,0.0,0.85904,9e-05,16.75104]
[1778130536397,32.47,81041.16,0.0,0.85913,9e-05,16.74368]
[1778130541431,32.47,81043.43,0.0,0.85936,9e-05,16.7256]
[1778130546944,32.47,81042.1,0.0,0.85925,9e-05,16.73445]
[1778130552508,32.47,81042.2,0.0,0.85926,9e-05,16.7334]
[1778130557543,32.47,81042.63,0.0,0.8593,9e-05,16.73006]
[1778130559557,32.47,81049.94,0.0,0.85998,9e-05,16.67714]
[1778130560564,32.46,81056.09,0.0,0.86054,9e-05,16.63268]
[1778130567085,32.46,81056.5,0.0,0.8606,9e-05,16.62837]
[1778130572649,32.46,81056.61,0.0,0.86065,9e-05,16.62254]
[1778130577690,32.46,81058.29,0.0,0.86081,9e-05,16.60931]
[1778130582721,32.46,81052.91,0.0,0.86034,9e-05,16.64689]
[1778130587755,32.45,81051.86,0.0,0.86026,9e-05,16.65309]
[1778130594805,32.45,81053.2,0.0,0.8604,9e-05,16.64221]
[1778130599840,32.45,81056.71,0.0,0.86071,9e-05,16.61701]
[1778130607374,32.45,81056.43,0.0,0.86068,9e-05,16.61948]
[1778130612932,32.45,81056.69,0.0,0.8607,9e-05,16.61786]
[1778130617967,32.45,81052.06,0.0,0.86028,9e-05,16.65111]
[1778130625016,32.45,81052.65,0.0,0.86035,9e-05,16.64612]
[1778130631059,32.45,81053.73,0.0,0.86049,9e-05,16.6326]
[1778130636093,32.45,81053.75,0.0,0.86051,9e-05,16.631]
[1778130641128,32.44,81053.8,0.0,0.86053,9e-05,16.62917]
[1778130646165,32.44,81053.89,0.0,0.86056,9e-05,16.62703]
[1778130652205,32.44,81056.22,0.0,0.86079,9e-05,16.60861]
[1778130655227,32.44,81070.62,0.0,0.86211,9e-05,16.5043]
[1778130658247,32.44,81077.27,0.0,0.86272,9e-05,16.4556]
[1778130663283,32.43,81074.16,0.0,0.86246,9e-05,16.4768]
[1778130664288,32.43,81068.88,0.0,0.86198,9e-05,16.51476]
[1778130669324,32.43,81067.11,0.0,0.86182,9e-05,16.52721]
[1778130671338,32.43,81060.74,0.0,0.86124,9e-05,16.57292]
[1778130676373,32.43,81062.03,0.0,0.86137,9e-05,16.56321]
[1778130681408,32.43,81062.34,0.0,0.8614,9e-05,16.5607]
[1778130687450,32.43,81061.95,0.0,0.86137,9e-05,16.56327]
[1778130696513,32.43,81064.1,0.0,0.86159,9e-05,16.5438]
[1778130705576,32.43,81063.65,0.0,0.86155,9e-05,16.54715]
[1778130710612,32.43,81066.54,0.0,0.86181,9e-05,16.52599]
[1778130713634,32.43,81073.47,0.0,0.86244,9e-05,16.47611]
[1778130718669,32.43,81072.49,0.0,0.86234,9e-05,16.48382]
[1778130723704,32.43,81071.02,0.0,0.8622,9e-05,16.49514]
[1778130729746,32.44,81069.06,0.0,0.86201,9e-05,16.51018]
[1778130734782,32.44,81081.06,0.0,0.8631,9e-05,16.42384]
[1778130735787,32.44,81087.33,0.0,0.86366,9e-05,16.37886]
[1778130740822,32.44,81088.62,0.0,0.86377,9e-05,16.36987]
[1778130742837,32.44,81093.54,0.0,0.86422,9e-05,16.33419]
[1778130748361,32.43,81096.42,0.0,0.86449,9e-05,16.31274]
[1778130753914,32.43,81099.74,0.0,0.86482,9e-05,16.28431]
[1778130758442,32.43,81110.51,0.0,0.86578,9e-05,16.20696]
[1778130759957,32.43,81111.56,0.0,0.86587,9e-05,16.19939]
[1778130764994,32.43,81111.31,0.0,0.86585,9e-05,16.20107]
[1778130770027,32.43,81114.34,0.0,0.86612,9e-05,16.1793]
[1778130776069,32.43,81114.62,0.0,0.86614,9e-05,16.17735]
[1778130781104,32.43,81116.17,0.0,0.86628,9e-05,16.1663]
[1778130786139,32.43,81119.19,0.0,0.86655,9e-05,16.14474]
[1778130791174,32.43,81121.66,0.0,0.86676,9e-05,16.12719]
[1778130796209,32.43,81123.59,0.0,0.86693,9e-05,16.11358]
[1778130797217,32.43,81131.64,0.0,0.86764,9e-05,16.05599]
[1778130802252,32.44,81129.96,0.0,0.86749,9e-05,16.06868]
[1778130806278,32.44,81135.55,0.0,0.86797,9e-05,16.02906]
[1778130811314,32.44,81137.29,0.0,0.86814,9e-05,16.01346]
[1778130814335,32.44,81141.61,0.0,0.86852,9e-05,15.98282]
[1778130816349,32.44,81149.68,0.0,0.86922,9e-05,15.92505]
[1778130821401,32.44,81148.64,0.0,0.86911,9e-05,15.93424]
[1778130822408,32.44,81157.67,0.0,0.8699,9e-05,15.86948]
[1778130823416,32.44,81168.69,0.0,0.87086,9e-05,15.79066]
[1778130827445,32.44,81162.81,0.0,0.87035,9e-05,15.83232]
[1778130832479,32.44,81158.45,0.0,0.86998,9e-05,15.86271]
[1778130835498,32.44,81150.7,0.0,0.8693,9e-05,15.91846]
[1778130837513,32.44,81145.47,0.0,0.86884,9e-05,15.95623]
[1778130842550,32.44,81147.09,0.0,0.86898,9e-05,15.94476]
[1778130845569,32.44,81152.62,0.0,0.86946,9e-05,15.90536]
[1778130850604,32.44,81152.17,0.0,0.86942,9e-05,15.90912]
[1778130852618,32.44,81145.81,0.0,0.86886,9e-05,15.95483]
[1778130854632,32.44,81133.4,0.0,0.86776,9e-05,16.04429]
[1778130855641,32.44,81120.8,0.0,0.86665,9e-05,16.13473]
[1778130857655,32.44,81113.52,0.0,0.866,9e-05,16.18704]
[1778130859669,32.44,81123.03,0.0,0.86685,9e-05,16.1187]
[1778130864703,32.44,81124.98,0.0,0.86701,9e-05,16.10526]
[1778130869738,32.44,81128.19,0.0,0.86729,9e-05,16.08274]
[1778130871752,32.44,81121.47,0.0,0.86672,9e-05,16.12706]
[1778130876787,32.44,81117.64,0.0,0.86638,9e-05,16.15445]
[1778130881823,32.44,81117.87,0.0,0.86641,9e-05,16.15268]
[1778130884844,32.44,81125.26,0.0,0.86706,9e-05,16.09971]
[1778130889879,32.44,81128.26,0.0,0.86732,9e-05,16.07867]
[1778130893908,32.45,81122.91,0.0,0.86684,9e-05,16.11725]
[1778130895921,32.45,81114.87,0.0,0.86613,9e-05,16.17488]
[1778130900957,32.44,81115.7,0.0,0.86621,9e-05,16.16865]
[1778130905993,32.44,81117.73,0.0,0.86639,9e-05,16.15393]
[1778130911028,32.44,81117.03,0.0,0.86633,9e-05,16.15881]
[1778130916062,32.44,81116.44,0.0,0.86628,9e-05,16.1629]
[1778130921097,32.44,81120.23,0.0,0.86662,9e-05,16.13558]
[1778130924121,32.44,81125.84,0.0,0.86712,9e-05,16.09482]
[1778130929645,32.44,81125.44,0.0,0.86708,9e-05,16.0981]
[1778130936202,32.44,81123.09,0.0,0.86689,9e-05,16.11132]
[1778130941237,32.44,81121.74,0.0,0.86677,9e-05,16.12123]
[1778130946272,32.44,81120.14,0.0,0.86663,9e-05,16.1329]
[1778130952314,32.44,81116.93,0.0,0.86634,9e-05,16.15597]
[1778130957349,32.45,81119.97,0.0,0.86661,9e-05,16.13421]
[1778130962383,32.44,81121.33,0.0,0.86674,9e-05,16.1234]
[1778130968426,32.44,81120.82,0.0,0.86672,9e-05,16.12548]
[1778130973461,32.44,81120.0,0.0,0.86666,9e-05,16.13002]
[1778130974468,32.44,81130.28,0.0,0.86757,9e-05,16.05615]
[1778130979503,32.44,81133.82,0.0,0.86789,9e-05,16.0302]
[1778130984538,32.44,81136.93,0.0,0.86817,9e-05,16.00759]
[1778130989572,32.44,81130.55,0.0,0.86761,9e-05,16.05304]
[1778130994608,32.44,81130.55,0.0,0.86764,9e-05,16.04854]
[1778130999643,32.43,81131.61,0.0,0.86774,9e-05,16.04052]
[1778131002664,32.43,81137.13,0.0,0.86823,9e-05,16.00082]
[1778131005685,32.43,81143.38,0.0,0.86878,9e-05,15.95609]
[1778131010720,32.43,81145.62,0.0,0.86897,9e-05,15.94039]
[1778131015756,32.44,81148.12,0.0,0.86918,9e-05,15.92294]
[1778131021799,32.44,81151.82,0.0,0.8695,9e-05,15.89711]
[1778131026835,32.44,81150.23,0.0,0.86935,9e-05,15.90897]
[1778131031869,32.44,81150.96,0.0,0.86941,9e-05,15.90419]
[1778131036903,32.44,81149.21,0.0,0.86925,9e-05,15.91713]
[1778131041939,32.44,81147.28,0.0,0.86908,9e-05,15.93127]
[1778131045964,32.44,81139.64,0.0,0.86841,9e-05,15.98618]
[1778131050488,32.44,81146.01,0.0,0.86896,9e-05,15.94082]
[1778131056037,32.44,81148.26,0.0,0.86918,9e-05,15.92131]
[1778131061072,32.44,81147.26,0.0,0.86909,9e-05,15.9291]
[1778131064093,32.44,81141.98,0.0,0.86862,9e-05,15.96717]
[1778131069127,32.44,81139.24,0.0,0.86838,9e-05,15.98708]
[1778131075170,32.44,81138.81,0.0,0.86833,9e-05,15.99046]
[1778131080700,32.44,81144.21,0.0,0.8688,9e-05,15.95221]
[1778131086247,32.44,81143.74,0.0,0.86877,9e-05,15.95531]
[1778131091282,32.44,81144.52,0.0,0.86884,9e-05,15.94889]
[1778131100839,32.44,81144.95,0.0,0.86888,9e-05,15.94601]
[1778131106393,32.44,81151.04,0.0,0.8694,9e-05,15.90316]
[1778131111430,32.45,81146.87,0.0,0.86905,9e-05,15.92983]
[1778131116463,32.45,81146.74,0.0,0.86904,9e-05,15.93137]
[1778131121498,32.45,81145.57,0.0,0.86893,9e-05,15.94037]
[1778131128548,32.45,81145.34,0.0,0.8689,9e-05,15.94287]
[1778131130562,32.45,81140.13,0.0,0.86844,9e-05,15.98035]
[1778131135597,32.45,81138.83,0.0,0.86832,9e-05,15.98992]
[1778131140636,32.45,81138.44,0.0,0.86828,9e-05,15.99288]
[1778131149695,32.45,81136.06,0.0,0.86808,9e-05,16.00979]
[1778131154730,32.45,81137.03,0.0,0.86816,9e-05,16.00275]
[1778131159765,32.45,81137.69,0.0,0.86822,9e-05,15.99792]
[1778131165806,32.45,81138.34,0.0,0.86828,9e-05,15.99313]
[1778131170842,32.45,81139.07,0.0,0.86835,9e-05,15.98778]
[1778131175877,32.45,81140.31,0.0,0.86848,9e-05,15.97489]
[1778131180911,32.45,81140.97,0.0,0.86854,9e-05,15.97012]
[1778131185948,32.45,81145.87,0.0,0.86897,9e-05,15.93511]
[1778131187965,32.45,81139.47,0.0,0.86841,9e-05,15.98095]
[1778131192997,32.45,81141.72,0.0,0.8686,9e-05,15.96485]
[1778131198032,32.45,81140.18,0.0,0.86847,9e-05,15.97587]
[1778131202060,32.45,81128.13,0.0,0.86741,9e-05,16.06194]
[1778131203067,32.45,81120.65,0.0,0.86675,9e-05,16.11533]
[1778131208102,32.45,81119.77,0.0,0.86667,9e-05,16.12177]
[1778131213138,32.45,81120.21,0.0,0.86671,9e-05,16.11892]
[1778131218173,32.45,81120.24,0.0,0.86672,9e-05,16.11838]
[1778131223208,32.45,81115.77,0.0,0.86632,9e-05,16.14999]
[1778131228243,32.45,81115.65,0.0,0.86631,9e-05,16.15081]
[1778131234285,32.45,81117.22,0.0,0.86648,9e-05,16.13549]
[1778131239320,32.45,81117.15,0.0,0.86648,9e-05,16.13518]
[1778131244355,32.44,81117.08,0.0,0.8665,9e-05,16.13388]
[1778131250399,32.44,81117.68,0.0,0.86658,9e-05,16.12752]
[1778131255433,32.44,81117.46,0.0,0.86658,9e-05,16.12747]
[1778131261989,32.43,81116.43,0.0,0.86651,9e-05,16.13257]
[1778131267523,32.43,81115.97,0.0,0.8665,9e-05,16.13399]
[1778131272059,32.43,81108.9,0.0,0.86589,9e-05,16.18292]
[1778131273561,32.43,81104.18,0.0,0.86547,9e-05,16.21644]
[1778131276581,32.42,81102.9,0.0,0.86537,9e-05,16.22483]
[1778131282129,32.42,81102.43,0.0,0.86534,9e-05,16.22713]
[1778131287658,32.42,81104.25,0.0,0.86552,9e-05,16.2129]
[1778131292694,32.42,81105.47,0.0,0.86566,9e-05,16.19932]
[1778131297728,32.42,81105.99,0.0,0.86573,9e-05,16.19403]
[1778131302763,32.42,81107.76,0.0,0.86589,9e-05,16.18067]
[1778131306792,32.41,81115.35,0.0,0.86658,9e-05,16.12547]
[1778131311826,32.41,81112.06,0.0,0.86629,9e-05,16.14878]
[1778131316861,32.41,81111.25,0.0,0.86622,9e-05,16.15425]
[1778131320890,32.41,81104.09,0.0,0.86559,9e-05,16.20526]
[1778131325924,32.41,81105.3,0.0,0.8657,9e-05,16.19586]
[1778131330959,32.41,81105.4,0.0,0.86572,9e-05,16.19445]
[1778131335994,32.41,81110.95,0.0,0.86622,9e-05,16.15399]
[1778131341029,32.41,81110.88,0.0,0.86622,9e-05,16.15404]
[1778131346063,32.41,81111.12,0.0,0.86625,9e-05,16.1519]
[1778131351100,32.41,81111.25,0.0,0.86629,9e-05,16.14661]
[1778131356137,32.41,81111.46,0.0,0.86631,9e-05,16.14472]
[1778131361171,32.41,81112.99,0.0,0.86645,9e-05,16.1334]
[1778131364192,32.41,81106.56,0.0,0.86588,9e-05,16.17931]
[1778131369226,32.4,81102.15,0.0,0.8655,9e-05,16.21039]
[1778131375268,32.4,81096.0,0.0,0.86496,9e-05,16.25391]
[1778131380304,32.4,81091.38,0.0,0.86455,9e-05,16.28659]
[1778131385339,32.4,81089.43,0.0,0.86438,9e-05,16.30008]
[1778131391381,32.4,81089.62,0.0,0.8644,9e-05,16.29812]
[1778131396415,32.4,81088.59,0.0,0.86432,9e-05,16.30503]
[1778131401451,32.4,81082.41,0.0,0.86377,9e-05,16.34891]
[1778131406486,32.4,81080.74,0.0,0.86363,9e-05,16.36021]
[1778131411521,32.4,81078.55,0.0,0.86347,9e-05,16.37127]
[1778131417563,32.4,81078.14,0.0,0.86344,9e-05,16.37342]
[1778131423112,32.39,81077.08,0.0,0.86335,9e-05,16.38032]
[1778131428640,32.39,81079.35,0.0,0.86358,9e-05,16.36219]
[1778131433675,32.39,81080.19,0.0,0.86368,9e-05,16.35439]
[1778131438711,32.38,81085.53,0.0,0.86418,9e-05,16.31426]
[1778131443745,32.39,81086.69,0.0,0.86428,9e-05,16.30604]
[1778131448784,32.39,81083.3,0.0,0.86397,9e-05,16.33051]
[1778131453816,32.39,81080.25,0.0,0.8637,9e-05,16.35232]
[1778131458851,32.38,81078.99,0.0,0.86359,9e-05,16.36118]
[1778131464893,32.38,81077.3,0.0,0.86344,9e-05,16.37321]
[1778131469929,32.38,81080.78,0.0,0.86375,9e-05,16.34803]
[1778131474963,32.38,81081.9,0.0,0.86388,9e-05,16.33587]
[1778131481005,32.38,81085.47,0.0,0.86421,9e-05,16.31]
[1778131488056,32.38,81088.68,0.0,0.8645,9e-05,16.28669]
[1778131493091,32.38,81091.37,0.0,0.86475,9e-05,16.26599]
[1778131498126,32.38,81093.35,0.0,0.86495,9e-05,16.25011]
[1778131503161,32.38,81092.13,0.0,0.86486,9e-05,16.25727]
[1778131508196,32.37,81092.58,0.0,0.86491,9e-05,16.25334]
[1778131513231,32.37,81088.41,0.0,0.86454,9e-05,16.28329]
[1778131518266,32.37,81093.34,0.0,0.86499,9e-05,16.24666]
[1778131523306,32.37,81094.33,0.0,0.8651,9e-05,16.23812]
[1778131529343,32.37,81095.7,0.0,0.86524,9e-05,16.22654]
[1778131534379,32.37,81097.4,0.0,0.86543,9e-05,16.20984]
[1778131543442,32.37,81098.9,0.0,0.86556,9e-05,16.19927]
[1778131549484,32.37,81098.26,0.0,0.86551,9e-05,16.20334]
[1778131551498,32.37,81087.7,0.0,0.86456,9e-05,16.27924]
[1778131556532,32.36,81085.63,0.0,0.86438,9e-05,16.29376]
[1778131561569,32.36,81082.01,0.0,0.86406,9e-05,16.31944]
[1778131562575,32.36,81075.31,0.0,0.86346,9e-05,16.36758]
[1778131565595,32.36,81069.97,0.0,0.86298,9e-05,16.40555]
[1778131570632,32.36,81067.16,0.0,0.86273,9e-05,16.4258]
[1778131575670,32.36,81066.15,0.0,0.86263,9e-05,16.4337]
[1778131580703,32.37,81065.65,0.0,0.86257,9e-05,16.43787]
[1778131585736,32.37,81064.71,0.0,0.86248,9e-05,16.44557]
[1778131591780,32.37,81063.64,0.0,0.86242,9e-05,16.44861]
[1778131596814,32.36,81063.01,0.0,0.86237,9e-05,16.45261]
[1778131601852,32.36,81062.68,0.0,0.86234,9e-05,16.45447]
[1778131606884,32.36,81062.32,0.0,0.86231,9e-05,16.45658]
[1778131611922,32.36,81062.59,0.0,0.86235,9e-05,16.45411]
[1778131616958,32.36,81060.13,0.0,0.86212,9e-05,16.47168]
[1778131619978,32.36,81055.15,0.0,0.86167,9e-05,16.50801]
[1778131625015,32.36,81058.1,0.0,0.86193,9e-05,16.48744]
[1778131630049,32.36,81058.48,0.0,0.86195,9e-05,16.48538]
[1778131636090,32.37,81058.35,0.0,0.86193,9e-05,16.48707]
[1778131641125,32.37,81054.64,0.0,0.86159,9e-05,16.5143]
[1778131652199,32.37,81056.71,0.0,0.86179,9e-05,16.49614]
[1778131659255,32.37,81057.11,0.0,0.86182,9e-05,16.49369]
[1778131664287,32.37,81056.93,0.0,0.8618,9e-05,16.49539]
[1778131674868,32.37,81057.91,0.0,0.86188,9e-05,16.4889]
[1778131680400,32.37,81056.35,0.0,0.86174,9e-05,16.50031]
[1778131685436,32.37,81055.82,0.0,0.86169,9e-05,16.50415]
[1778131688456,32.37,81061.78,0.0,0.86223,9e-05,16.46121]
[1778131693494,32.37,81064.45,0.0,0.86247,9e-05,16.44231]
[1778131698529,32.37,81067.5,0.0,0.86274,9e-05,16.4209]
[1778131703571,32.37,81066.58,0.0,0.86265,9e-05,16.42813]
[1778131706585,32.37,81085.08,0.0,0.86432,9e-05,16.29481]
[1778131707593,32.37,81094.36,0.0,0.86516,9e-05,16.22779]
[1778131709606,32.37,81100.35,0.0,0.8657,9e-05,16.18461]
[1778131712627,32.37,81106.82,0.0,0.8663,9e-05,16.13394]
[1778131715648,32.37,81115.01,0.0,0.86703,9e-05,16.07506]
[1778131720683,32.37,81122.21,0.0,0.86765,9e-05,16.02455]
[1778131725717,32.38,81124.69,0.0,0.86786,9e-05,16.00794]
[1778131728739,32.38,81130.33,0.0,0.86835,9e-05,15.96818]
[1778131733774,32.38,81131.82,0.0,0.86847,9e-05,15.95841]
[1778131738809,32.38,81137.56,0.0,0.86897,9e-05,15.91746]
[1778131745360,32.38,81139.08,0.0,0.86911,9e-05,15.90617]
[1778131747871,32.38,81133.65,0.0,0.86863,9e-05,15.94497]
[1778131748878,32.38,81118.19,0.0,0.86726,9e-05,16.05642]
[1778131749887,32.38,81115.49,0.0,0.86702,9e-05,16.07613]
[1778131755430,32.38,81113.31,0.0,0.8668,9e-05,16.09342]
[1778131760963,32.38,81114.98,0.0,0.86695,9e-05,16.08154]
[1778131765999,32.38,81117.39,0.0,0.86718,9e-05,16.06282]
[1778131773047,32.38,81116.7,0.0,0.86717,9e-05,16.06201]
[1778131778082,32.38,81113.89,0.0,0.86694,9e-05,16.08083]
[1778131783118,32.37,81115.92,0.0,0.86714,9e-05,16.06461]
[1778131788153,32.37,81115.1,0.0,0.86708,9e-05,16.06919]
[1778131795711,32.37,81114.72,0.0,0.86707,9e-05,16.07004]
[1778131801244,32.36,81115.36,0.0,0.86714,9e-05,16.06383]
[1778131803258,32.36,81123.98,0.0,0.86791,9e-05,16.00151]
[1778131808294,32.36,81126.45,0.0,0.86814,9e-05,15.98306]
[1778131812321,32.36,81132.03,0.0,0.86863,9e-05,15.94268]
[1778131816350,32.36,81139.05,0.0,0.86925,9e-05,15.8919]
[1778131817356,32.36,81148.15,0.0,0.87005,9e-05,15.82669]
[1778131820379,32.36,81153.43,0.0,0.87051,9e-05,15.7891]
[1778131822391,32.36,81158.2,0.0,0.87092,9e-05,15.75527]
[1778131827426,32.36,81158.79,0.0,0.87096,9e-05,15.7517]
[1778131832461,32.36,81160.14,0.0,0.87111,9e-05,15.7376]
[1778131835482,32.36,81154.77,0.0,0.87065,9e-05,15.77573]
[1778131838504,32.36,81147.61,0.0,0.87002,9e-05,15.82716]
[1778131841524,32.36,81140.6,0.0,0.86941,9e-05,15.87759]
[1778131846559,32.36,81140.38,0.0,0.86939,9e-05,15.8792]
[1778131851595,32.36,81142.78,0.0,0.8696,9e-05,15.86213]
[1778131856629,32.36,81139.26,0.0,0.86929,9e-05,15.8876]
[1778131858645,32.36,81130.7,0.0,0.86853,9e-05,15.94902]
[1778131863682,32.36,81134.04,0.0,0.86883,9e-05,15.92493]
[1778131868717,32.36,81132.93,0.0,0.86873,9e-05,15.9328]
[1778131873753,32.36,81131.04,0.0,0.86857,9e-05,15.94636]
[1778131878787,32.36,81129.3,0.0,0.86841,9e-05,15.95885]
[1778131883821,32.36,81129.93,0.0,0.86847,9e-05,15.95425]
[1778131887851,32.36,81134.14,0.0,0.86884,9e-05,15.92414]
[1778131892884,32.36,81134.73,0.0,0.86891,9e-05,15.91635]
[1778131897920,32.36,81133.46,0.0,0.86879,9e-05,15.92589]
[1778131899934,32.36,81126.57,0.0,0.86819,9e-05,15.97545]
[1778131903962,32.36,81121.89,0.0,0.86777,9e-05,16.00896]
[1778131908997,32.36,81123.54,0.0,0.86792,9e-05,15.99695]
[1778131914032,32.36,81123.06,0.0,0.86788,9e-05,16.00014]
[1778131916557,32.36,81128.11,0.0,0.86833,9e-05,15.96376]
[1778131922088,32.36,81123.84,0.0,0.86795,9e-05,15.99437]
[1778131928130,32.36,81125.59,0.0,0.86811,9e-05,15.98177]
[1778131931151,32.36,81119.84,0.0,0.8676,9e-05,16.02311]
[1778131933165,32.36,81118.16,0.0,0.86745,9e-05,16.03508]
[1778131935179,32.36,81108.72,0.0,0.86662,9e-05,16.1028]
[1778131936697,32.36,81106.64,0.0,0.86644,9e-05,16.11739]
[1778131942228,32.36,81105.59,0.0,0.86634,9e-05,16.12483]
[1778131947267,32.36,81108.01,0.0,0.86657,9e-05,16.10622]
[1778131952300,32.36,81109.16,0.0,0.86672,9e-05,16.09277]
[1778131957335,32.36,81109.72,0.0,0.86678,9e-05,16.0875]
[1778131960356,32.36,81104.36,0.0,0.8663,9e-05,16.12613]
[1778131965391,32.36,81105.59,0.0,0.86641,9e-05,16.11728]
[1778131968412,32.36,81100.17,0.0,0.86593,9e-05,16.15617]
[1778131973447,32.36,81101.45,0.0,0.86605,9e-05,16.14668]
[1778131978482,32.36,81103.51,0.0,0.86623,9e-05,16.13161]
[1778131981503,32.36,81110.05,0.0,0.86682,9e-05,16.08455]
[1778131986538,32.36,81109.95,0.0,0.86681,9e-05,16.08546]
[1778131991573,32.36,81109.77,0.0,0.86679,9e-05,16.0869]
[1778131996608,32.36,81111.03,0.0,0.8669,9e-05,16.07798]
[1778132001643,32.36,81111.65,0.0,0.86695,9e-05,16.0737]
[1778132006678,32.36,81115.56,0.0,0.8673,9e-05,16.04533]
[1778132011713,32.36,81114.73,0.0,0.86725,9e-05,16.04768]
[1778132016748,32.36,81114.03,0.0,0.86718,9e-05,16.05297]
[1778132017756,32.36,81085.21,0.0,0.86461,9e-05,16.26048]
[1778132018762,32.36,81072.34,0.0,0.86345,9e-05,16.35317]
[1778132023797,32.36,81070.95,0.0,0.86332,9e-05,16.36299]
[1778132028836,32.36,81070.38,0.0,0.86328,9e-05,16.36688]
[1778132033866,32.36,81075.89,0.0,0.86378,9e-05,16.3269]
[1778132034874,32.36,81082.87,0.0,0.8644,9e-05,16.27674]
[1778132039909,32.36,81081.57,0.0,0.8643,9e-05,16.28544]
[1778132044944,32.35,81077.56,0.0,0.86394,9e-05,16.31361]
[1778132049981,32.35,81077.29,0.0,0.86393,9e-05,16.315]
[1778132055020,32.35,81069.42,0.0,0.86322,9e-05,16.37121]
[1778132060055,32.35,81071.87,0.0,0.86345,9e-05,16.35295]
[1778132065090,32.35,81070.25,0.0,0.86331,9e-05,16.36422]
[1778132066097,32.35,81063.92,0.0,0.86273,9e-05,16.40975]
[1778132071132,32.35,81060.2,0.0,0.86243,9e-05,16.43184]
[1778132076167,32.35,81062.45,0.0,0.86264,9e-05,16.41497]
[1778132077678,32.35,81052.84,0.0,0.86177,9e-05,16.48453]
[1778132083217,32.35,81055.86,0.0,0.86204,9e-05,16.46321]
[1778132087750,32.35,81050.55,0.0,0.86155,9e-05,16.50209]
[1778132092279,32.35,81049.4,0.0,0.86142,9e-05,16.51175]
[1778132097819,32.36,81047.43,0.0,0.86122,9e-05,16.52773]
[1778132103356,32.36,81048.58,0.0,0.86131,9e-05,16.5206]
[1778132110406,32.36,81051.02,0.0,0.86152,9e-05,16.50452]
[1778132115440,32.36,81055.83,0.0,0.86194,9e-05,16.47084]
[1778132120475,32.36,81058.03,0.0,0.86214,9e-05,16.45497]
[1778132125511,32.36,81057.37,0.0,0.86207,9e-05,16.46093]
[1778132130546,32.36,81062.47,0.0,0.86252,9e-05,16.42477]
[1778132138103,32.37,81061.3,0.0,0.86244,9e-05,16.42965]
[1778132143637,32.37,81061.43,0.0,0.86245,9e-05,16.42857]
[1778132148672,32.37,81066.97,0.0,0.86296,9e-05,16.38861]
[1778132154714,32.37,81065.31,0.0,0.8628,9e-05,16.40076]
[1778132160756,32.37,81066.77,0.0,0.86293,9e-05,16.39046]
[1778132165792,32.37,81065.89,0.0,0.86285,9e-05,16.39715]
[1778132170827,32.37,81062.1,0.0,0.8625,9e-05,16.42477]
[1778132173848,32.37,81053.81,0.0,0.86175,9e-05,16.48464]
[1778132178884,32.37,81055.65,0.0,0.86191,9e-05,16.47138]
[1778132183918,32.37,81053.22,0.0,0.86169,9e-05,16.48896]
[1778132188954,32.37,81054.36,0.0,0.86179,9e-05,16.48078]
[1778132193988,32.37,81055.19,0.0,0.86189,9e-05,16.47093]
[1778132199024,32.37,81055.44,0.0,0.86192,9e-05,16.46931]
[1778132205066,32.37,81055.02,0.0,0.86188,9e-05,16.47236]
[1778132210101,32.37,81054.85,0.0,0.86186,9e-05,16.4735]
[1778132215136,32.37,81055.1,0.0,0.86189,9e-05,16.4714]
[1778132220171,32.37,81058.83,0.0,0.86223,9e-05,16.4441]
[1778132225207,32.37,81060.85,0.0,0.86242,9e-05,16.42915]
[1778132227221,32.37,81066.39,0.0,0.86293,9e-05,16.38913]
[1778132234269,32.37,81068.58,0.0,0.86312,9e-05,16.37337]
[1778132239305,32.37,81069.81,0.0,0.86324,9e-05,16.36452]
[1778132244339,32.37,81065.81,0.0,0.86287,9e-05,16.39354]
[1778132248878,32.37,81056.14,0.0,0.86199,9e-05,16.46324]
[1778132254409,32.37,81056.61,0.0,0.86207,9e-05,16.45549]
[1778132257430,32.36,81062.09,0.0,0.86257,9e-05,16.41577]
[1778132262465,32.36,81061.56,0.0,0.86252,9e-05,16.41953]
[1778132267500,32.36,81054.62,0.0,0.86189,9e-05,16.46943]
[1778132269018,32.36,81054.46,0.0,0.86188,9e-05,16.4704]
[1778132274549,32.36,81053.93,0.0,0.86184,9e-05,16.47363]
[1778132279586,32.36,81057.79,0.0,0.8622,9e-05,16.44501]
[1778132284619,32.36,81061.64,0.0,0.86255,9e-05,16.41678]
[1778132289657,32.36,81064.34,0.0,0.8628,9e-05,16.39717]
[1778132294691,32.36,81063.62,0.0,0.86274,9e-05,16.40214]
[1778132299729,32.36,81063.63,0.0,0.86274,9e-05,16.40193]
[1778132304762,32.36,81063.96,0.0,0.86277,9e-05,16.39944]
[1778132305768,32.36,81078.48,0.0,0.86408,9e-05,16.2949]
[1778132306775,32.36,81084.47,0.0,0.86462,9e-05,16.25196]
[1778132311811,32.36,81081.03,0.0,0.86433,9e-05,16.27357]
[1778132316845,32.36,81080.91,0.0,0.8643,9e-05,16.27572]
[1778132321880,32.37,81080.97,0.0,0.86429,9e-05,16.2764]
[1778132326916,32.37,81080.89,0.0,0.86427,9e-05,16.27815]
[1778132331957,32.37,81080.59,0.0,0.86423,9e-05,16.28159]
[1778132336991,32.37,81080.67,0.0,0.86422,9e-05,16.28224]
[1778132342031,32.37,81081.91,0.0,0.86432,9e-05,16.27467]
[1778132347066,32.38,81077.4,0.0,0.8639,9e-05,16.30807]
[1778132348073,32.38,81070.82,0.0,0.8633,9e-05,16.35571]
[1778132349080,32.38,81068.12,0.0,0.86306,9e-05,16.37491]
[1778132354115,32.38,81067.42,0.0,0.86299,9e-05,16.3804]
[1778132359152,32.38,81064.81,0.0,0.86274,9e-05,16.39997]
[1778132365194,32.38,81064.33,0.0,0.86269,9e-05,16.40429]
[1778132370229,32.38,81064.84,0.0,0.86273,9e-05,16.40135]
[1778132373251,32.38,81058.6,0.0,0.86218,9e-05,16.44274]
[1778132378286,32.38,81055.03,0.0,0.86185,9e-05,16.46882]
[1778132384328,32.38,81054.36,0.0,0.86179,9e-05,16.47388]
[1778132389364,32.38,81055.8,0.0,0.86192,9e-05,16.46377]
[1778132395405,32.38,81056.63,0.0,0.86199,9e-05,16.45806]
[1778132400440,32.38,81056.91,0.0,0.86201,9e-05,16.45626]
[1778132405475,32.38,81058.61,0.0,0.86216,9e-05,16.44423]
[1778132410512,32.38,81058.89,0.0,0.86219,9e-05,16.44245]
[1778132415547,32.38,81057.34,0.0,0.86204,9e-05,16.45382]
[1778132420582,32.39,81058.13,0.0,0.86211,9e-05,16.44829]
[1778132423603,32.39,81052.74,0.0,0.86162,9e-05,16.48725]
[1778132424613,32.39,81051.47,0.0,0.8615,9e-05,16.49638]
[1778132428637,32.38,81050.15,0.0,0.86139,9e-05,16.50558]
[1778132433673,32.39,81046.3,0.0,0.86106,9e-05,16.52965]
[1778132437701,32.39,81055.06,0.0,0.86185,9e-05,16.46696]
[1778132442736,32.39,81055.99,0.0,0.86193,9e-05,16.46108]
[1778132447771,32.39,81057.87,0.0,0.86209,9e-05,16.44805]
[1778132453813,32.39,81057.78,0.0,0.8621,9e-05,16.44762]
[1778132460368,32.38,81056.39,0.0,0.86198,9e-05,16.45652]
[1778132465905,32.38,81058.89,0.0,0.86223,9e-05,16.43729]
[1778132470935,32.38,81056.55,0.0,0.86203,9e-05,16.4531]
[1778132475970,32.38,81053.0,0.0,0.86172,9e-05,16.47744]
[1778132477985,32.38,81058.58,0.0,0.86223,9e-05,16.43674]
[1778132484026,32.38,81058.84,0.0,0.86227,9e-05,16.43388]
[1778132486040,32.37,81053.71,0.0,0.86181,9e-05,16.47022]
[1778132491075,32.37,81053.74,0.0,0.86185,9e-05,16.46473]
[1778132496111,32.37,81054.93,0.0,0.86198,9e-05,16.4551]
[1778132501145,32.37,81056.69,0.0,0.86215,9e-05,16.44094]
[1778132504166,32.37,81063.48,0.0,0.86278,9e-05,16.39153]
[1778132509202,32.37,81063.46,0.0,0.86279,9e-05,16.39067]
[1778132514237,32.37,81067.19,0.0,0.86313,9e-05,16.36322]
[1778132519272,32.36,81065.7,0.0,0.86301,9e-05,16.37324]
[1778132524307,32.36,81064.07,0.0,0.86286,9e-05,16.3845]
[1778132529342,32.36,81059.3,0.0,0.86244,9e-05,16.41796]
[1778132534379,32.36,81059.68,0.0,0.86249,9e-05,16.41435]
[1778132539412,32.36,81064.64,0.0,0.86295,9e-05,16.37784]
[1778132544446,32.36,81064.11,0.0,0.86291,9e-05,16.3811]
[1778132549483,32.36,81063.27,0.0,0.86284,9e-05,16.38659]
[1778132554517,32.36,81063.31,0.0,0.86287,9e-05,16.3819]
[1778132559553,32.36,81066.93,0.0,0.86321,9e-05,16.3553]
[1778132565595,32.35,81065.33,0.0,0.86307,9e-05,16.36644]
[1778132571143,32.35,81065.06,0.0,0.86305,9e-05,16.36812]
[1778132576673,32.35,81059.57,0.0,0.86255,9e-05,16.40746]
[1778132581708,32.35,81061.06,0.0,0.86269,9e-05,16.39622]
[1778132586742,32.35,81060.0,0.0,0.8626,9e-05,16.40353]
[1778132591777,32.35,81060.19,0.0,0.86262,9e-05,16.40169]
[1778132596812,32.35,81062.79,0.0,0.86286,9e-05,16.38242]
[1778132601354,32.35,81073.28,0.0,0.86382,9e-05,16.30655]
[1778132602854,32.35,81076.96,0.0,0.86415,9e-05,16.28006]
[1778132605875,32.35,81076.77,0.0,0.86413,9e-05,16.28137]
[1778132611423,32.35,81072.97,0.0,0.86383,9e-05,16.30363]
[1778132616984,32.35,81070.02,0.0,0.86357,9e-05,16.32404]
[1778132622020,32.35,81068.59,0.0,0.86346,9e-05,16.33347]
[1778132623027,32.34,81063.47,0.0,0.863,9e-05,16.37001]
[1778132628062,32.34,81064.92,0.0,0.86314,9e-05,16.35853]
[1778132633097,32.34,81065.64,0.0,0.86322,9e-05,16.35234]
[1778132637125,32.34,81073.37,0.0,0.86392,9e-05,16.29606]
[1778132642162,32.34,81075.31,0.0,0.8641,9e-05,16.28174]
[1778132647196,32.34,81073.89,0.0,0.86398,9e-05,16.29176]
[1778132652232,32.34,81072.4,0.0,0.86384,9e-05,16.30236]
[1778132657266,32.34,81071.26,0.0,0.86374,9e-05,16.3105]
[1778132662301,32.34,81070.91,0.0,0.86371,9e-05,16.313]
[1778132668344,32.34,81071.82,0.0,0.86379,9e-05,16.30659]
[1778132675392,32.34,81070.87,0.0,0.86373,9e-05,16.30974]
[1778132681914,32.34,81070.25,0.0,0.86367,9e-05,16.3145]
[1778132687476,32.34,81068.01,0.0,0.86346,9e-05,16.33087]
[1778132695533,32.34,81068.35,0.0,0.86349,9e-05,16.32881]
[1778132700568,32.34,81068.32,0.0,0.86348,9e-05,16.32929]
[1778132705603,32.34,81066.37,0.0,0.8633,9e-05,16.34366]
[1778132710638,32.34,81064.05,0.0,0.86309,9e-05,16.36047]
[1778132711646,32.34,81058.56,0.0,0.86259,9e-05,16.4002]
[1778132716680,32.34,81057.34,0.0,0.86247,9e-05,16.4099]
[1778132718694,32.34,81048.47,0.0,0.86166,9e-05,16.4741]
[1778132719701,32.34,81048.47,0.0,0.86166,9e-05,16.47424]
[1778132724736,32.35,81049.35,0.0,0.86173,9e-05,16.46853]
[1778132730778,32.35,81050.78,0.0,0.86185,9e-05,16.45898]
[1778132735813,32.35,81054.14,0.0,0.86217,9e-05,16.43135]
[1778132740848,32.35,81056.15,0.0,0.86235,9e-05,16.41763]
[1778132745883,32.35,81057.09,0.0,0.86242,9e-05,16.41167]
[1778132750918,32.35,81058.51,0.0,0.86254,9e-05,16.4022]
[1778132756960,32.35,81061.69,0.0,0.86282,9e-05,16.38039]
[1778132762474,32.36,81062.26,0.0,0.86286,9e-05,16.37745]
[1778132768037,32.36,81062.15,0.0,0.86285,9e-05,16.37786]
[1778132773073,32.35,81062.07,0.0,0.86285,9e-05,16.37804]
[1778132778108,32.35,81061.32,0.0,0.86278,9e-05,16.3831]
[1778132781128,32.35,81051.95,0.0,0.86193,9e-05,16.45047]
[1778132788178,32.35,81051.07,0.0,0.86187,9e-05,16.45572]
[1778132793213,32.35,81051.25,0.0,0.86192,9e-05,16.44987]
[1778132798248,32.35,81048.91,0.0,0.8617,9e-05,16.46684]
[1778132803283,32.35,81051.15,0.0,0.8619,9e-05,16.45093]
[1778132808318,32.35,81053.15,0.0,0.86208,9e-05,16.4369]
[1778132813353,32.35,81051.45,0.0,0.86192,9e-05,16.44945]
[1778132818388,32.35,81050.87,0.0,0.86187,9e-05,16.45385]
[1778132820402,32.35,81048.92,0.0,0.86169,9e-05,16.46794]
[1778132825437,32.35,81049.01,0.0,0.8617,9e-05,16.46719]
[1778132830472,32.35,81052.32,0.0,0.862,9e-05,16.44305]
[1778132835508,32.35,81061.87,0.0,0.86288,9e-05,16.37393]
[1778132840543,32.35,81063.76,0.0,0.86305,9e-05,16.36039]
[1778132845577,32.35,81062.97,0.0,0.86297,9e-05,16.36621]
[1778132850613,32.35,81061.8,0.0,0.86287,9e-05,16.37472]
[1778132855649,32.35,81060.72,0.0,0.86279,9e-05,16.37856]
[1778132860683,32.35,81060.7,0.0,0.86279,9e-05,16.37874]
[1778132866726,32.35,81060.47,0.0,0.86277,9e-05,16.38048]
[1778132871760,32.35,81059.21,0.0,0.86265,9e-05,16.38962]
[1778132876795,32.35,81059.53,0.0,0.86268,9e-05,16.38735]
[1778132881830,32.35,81058.06,0.0,0.86255,9e-05,16.39797]
[1778132884851,32.35,81054.43,0.0,0.86222,9e-05,16.42399]
[1778132889886,32.35,81056.46,0.0,0.86241,9e-05,16.40905]
[1778132894921,32.35,81059.86,0.0,0.86272,9e-05,16.38428]
[1778132899957,32.35,81058.72,0.0,0.86262,9e-05,16.39229]
[1778132904991,32.35,81059.42,0.0,0.86269,9e-05,16.38689]
[1778132910027,32.35,81058.79,0.0,0.86264,9e-05,16.39109]
[1778132917075,32.35,81059.28,0.0,0.86271,9e-05,16.38318]
[1778132923600,32.35,81058.86,0.0,0.86268,9e-05,16.38577]
[1778132929160,32.35,81063.17,0.0,0.86307,9e-05,16.35432]
[1778132932180,32.35,81068.5,0.0,0.86357,9e-05,16.31504]
[1778132940236,32.34,81066.62,0.0,0.86342,9e-05,16.32701]
[1778132945273,32.34,81062.66,0.0,0.86306,9e-05,16.35501]
[1778132951315,32.34,81061.27,0.0,0.86293,9e-05,16.36538]
[1778132957357,32.34,81061.1,0.0,0.86292,9e-05,16.36676]
[1778132962392,32.34,81060.17,0.0,0.86283,9e-05,16.37361]
[1778132968435,32.34,81059.68,0.0,0.86279,9e-05,16.37717]
[1778132973950,32.34,81060.19,0.0,0.86286,9e-05,16.36952]
[1778132979512,32.34,81058.05,0.0,0.86267,9e-05,16.38482]
[1778132985567,32.34,81058.52,0.0,0.86271,9e-05,16.38117]
[1778132991626,32.34,81056.34,0.0,0.86252,9e-05,16.39652]
[1778132996661,32.34,81055.07,0.0,0.86241,9e-05,16.40537]
[1778133001696,32.34,81055.85,0.0,0.86248,9e-05,16.39911]
[1778133006733,32.34,81054.34,0.0,0.86235,9e-05,16.40957]
[1778133008747,32.34,81049.24,0.0,0.8619,9e-05,16.44569]
[1778133013782,32.34,81051.84,0.0,0.86214,9e-05,16.42613]
[1778133018820,32.34,81053.12,0.0,0.86227,9e-05,16.4163]
[1778133023861,32.34,81054.4,0.0,0.86239,9e-05,16.40623]
[1778133030905,32.33,81055.15,0.0,0.86247,9e-05,16.4]
[1778133036947,32.33,81056.24,0.0,0.86261,9e-05,16.38739]
[1778133041982,32.33,81058.58,0.0,0.86283,9e-05,16.3698]
[1778133043997,32.33,81065.53,0.0,0.86346,9e-05,16.31958]
[1778133049037,32.33,81067.02,0.0,0.8636,9e-05,16.30877]
[1778133054072,32.33,81067.82,0.0,0.86367,9e-05,16.30298]
[1778133060116,32.33,81066.45,0.0,0.86354,9e-05,16.31299]
[1778133065151,32.33,81063.38,0.0,0.86326,9e-05,16.33528]
[1778133070186,32.33,81063.1,0.0,0.86324,9e-05,16.33735]
[1778133075221,32.33,81062.66,0.0,0.8632,9e-05,16.34062]
[1778133081263,32.33,81062.01,0.0,0.86314,9e-05,16.34544]
[1778133087310,32.33,81061.88,0.0,0.86312,9e-05,16.34648]
[1778133092344,32.33,81064.61,0.0,0.8634,9e-05,16.32262]
[1778133095367,32.33,81055.91,0.0,0.86262,9e-05,16.38472]
[1778133098388,32.33,81053.4,0.0,0.86239,9e-05,16.40259]
[1778133103423,32.33,81053.56,0.0,0.86241,9e-05,16.40093]
[1778133108464,32.33,81051.64,0.0,0.86224,9e-05,16.41411]
[1778133114957,32.33,81052.88,0.0,0.86237,9e-05,16.4044]
[1778133120548,32.33,81053.7,0.0,0.86245,9e-05,16.39772]
[1778133122562,32.33,81047.25,0.0,0.86186,9e-05,16.44459]
[1778133127599,32.32,81043.14,0.0,0.86149,9e-05,16.47344]
[1778133132633,32.32,81040.68,0.0,0.86128,9e-05,16.49021]
[1778133137669,32.32,81039.74,0.0,0.8612,9e-05,16.49603]
[1778133142704,32.32,81037.13,0.0,0.86098,9e-05,16.51389]
[1778133147739,32.32,81041.81,0.0,0.86142,9e-05,16.4791]
[1778133152774,32.32,81042.85,0.0,0.86155,9e-05,16.46693]
[1778133157810,32.32,81043.86,0.0,0.86165,9e-05,16.45903]
[1778133162844,32.31,81043.64,0.0,0.86164,9e-05,16.46005]
[1778133167878,32.31,81046.03,0.0,0.86186,9e-05,16.4422]
[1778133173922,32.31,81046.28,0.0,0.86189,9e-05,16.43969]
[1778133178957,32.31,81047.55,0.0,0.86201,9e-05,16.43013]
[1778133185000,32.31,81044.66,0.0,0.86176,9e-05,16.45039]
[1778133190037,32.31,81046.44,0.0,0.86193,9e-05,16.43698]
[1778133195072,32.31,81047.46,0.0,0.86203,9e-05,16.42905]
[1778133200109,32.31,81046.42,0.0,0.86194,9e-05,16.43601]
[1778133205142,32.31,81046.58,0.0,0.86196,9e-05,16.43425]
[1778133210178,32.31,81047.22,0.0,0.86203,9e-05,16.42902]
[1778133215213,32.31,81047.28,0.0,0.86207,9e-05,16.42402]
[1778133220247,32.3,81048.39,0.0,0.86217,9e-05,16.41543]
[1778133225286,32.3,81048.42,0.0,0.86219,9e-05,16.41455]
[1778133230317,32.3,81048.59,0.0,0.86221,9e-05,16.41286]
[1778133235800,32.3,81048.58,0.0,0.86221,9e-05,16.41228]
[1778133242406,32.3,81049.46,0.0,0.8623,9e-05,16.40531]
[1778133245870,32.3,81042.85,0.0,0.8617,9e-05,16.45265]
[1778133251465,32.3,81044.91,0.0,0.8619,9e-05,16.4374]
[1778133254486,32.3,81038.2,0.0,0.86128,9e-05,16.48568]
[1778133255940,32.3,81024.5,0.0,0.86002,9e-05,16.58486]
[1778133257507,32.3,81021.62,0.0,0.85975,9e-05,16.60568]
[1778133262574,32.3,81021.61,0.0,0.85975,9e-05,16.60558]
[1778133267609,32.3,81026.68,0.0,0.86023,9e-05,16.56872]
[1778133272644,32.3,81024.66,0.0,0.86006,9e-05,16.57959]
[1778133276082,32.3,81029.74,0.0,0.86053,9e-05,16.54262]
[1778133278686,32.3,81031.63,0.0,0.86072,9e-05,16.52838]
[1778133283721,32.3,81032.2,0.0,0.86076,9e-05,16.52451]
[1778133286152,32.3,81042.08,0.0,0.86168,9e-05,16.45283]
[1778133291778,32.3,81042.8,0.0,0.86174,9e-05,16.44737]
[1778133293791,32.3,81050.81,0.0,0.86248,9e-05,16.38935]
[1778133294798,32.3,81065.08,0.0,0.86378,9e-05,16.28597]
[1778133296229,32.3,81069.43,0.0,0.86418,9e-05,16.25443]
[1778133300842,32.29,81069.44,0.0,0.86419,9e-05,16.25371]
[1778133303862,32.29,81063.97,0.0,0.86369,9e-05,16.29304]
[1778133306298,32.29,81056.48,0.0,0.86301,9e-05,16.34691]
[1778133307891,32.29,81055.83,0.0,0.86296,9e-05,16.35125]
[1778133309912,32.29,81050.34,0.0,0.86246,9e-05,16.39079]
[1778133310919,32.29,81044.88,0.0,0.86196,9e-05,16.43029]
[1778133312933,32.29,81044.08,0.0,0.86189,9e-05,16.43596]
[1778133321998,32.29,81045.88,0.0,0.86206,9e-05,16.42232]
[1778133329045,32.29,81050.49,0.0,0.86249,9e-05,16.38867]
[1778133334080,32.29,81051.11,0.0,0.86257,9e-05,16.38]
[1778133340123,32.29,81052.62,0.0,0.86271,9e-05,16.36884]
[1778133345158,32.29,81052.46,0.0,0.8627,9e-05,16.3698]
[1778133350192,32.29,81052.27,0.0,0.86269,9e-05,16.37096]
[1778133355228,32.29,81051.91,0.0,0.86266,9e-05,16.37334]
[1778133363283,32.29,81055.18,0.0,0.86296,9e-05,16.34955]
[1778133368318,32.29,81055.75,0.0,0.86301,9e-05,16.34536]
[1778133375367,32.29,81055.97,0.0,0.86303,9e-05,16.34364]
[1778133378388,32.29,81062.73,0.0,0.86365,9e-05,16.29448]
[1778133383424,32.29,81061.62,0.0,0.86356,9e-05,16.3013]
[1778133388459,32.28,81060.64,0.0,0.86349,9e-05,16.30713]
[1778133393494,32.28,81059.55,0.0,0.86343,9e-05,16.3097]
[1778133398529,32.28,81059.53,0.0,0.86345,9e-05,16.30854]
[1778133403564,32.28,81059.68,0.0,0.86348,9e-05,16.30614]
[1778133408599,32.28,81058.62,0.0,0.8634,9e-05,16.31246]
[1778133413634,32.27,81058.48,0.0,0.8634,9e-05,16.3121]
[1778133420683,32.27,81058.26,0.0,0.8634,9e-05,16.31174]
[1778133425719,32.27,81058.67,0.0,0.86345,9e-05,16.30823]
[1778133430753,32.27,81058.42,0.0,0.86342,9e-05,16.31006]
[1778133435788,32.27,81060.52,0.0,0.86362,9e-05,16.29488]
[1778133437211,32.27,81068.36,0.0,0.86433,9e-05,16.23823]
[1778133439816,32.27,81068.06,0.0,0.86431,9e-05,16.23978]
[1778133444851,32.27,81063.88,0.0,0.86394,9e-05,16.26897]
[1778133449886,32.26,81063.21,0.0,0.8639,9e-05,16.27225]
[1778133454922,32.26,81062.09,0.0,0.86384,9e-05,16.27496]
[1778133461969,32.26,81061.01,0.0,0.86377,9e-05,16.28085]
[1778133467424,32.26,81062.15,0.0,0.86388,9e-05,16.27157]
[1778133473047,32.25,81063.63,0.0,0.86403,9e-05,16.25961]
[1778133478083,32.25,81059.8,0.0,0.8637,9e-05,16.28623]
[1778133483121,32.25,81060.65,0.0,0.86379,9e-05,16.27894]
[1778133488153,32.25,81058.47,0.0,0.86361,9e-05,16.29351]
[1778133493191,32.25,81056.85,0.0,0.86347,9e-05,16.30392]
[1778133498223,32.24,81057.08,0.0,0.86351,9e-05,16.301]
[1778133503257,32.24,81054.92,0.0,0.86333,9e-05,16.31531]
[1778133509300,32.24,81056.66,0.0,0.86351,9e-05,16.30117]
[1778133517775,32.24,81058.33,0.0,0.86371,9e-05,16.28318]
[1778133523399,32.23,81058.83,0.0,0.86377,9e-05,16.27818]
[1778133529441,32.23,81059.17,0.0,0.86382,9e-05,16.27439]
[1778133534476,32.23,81062.65,0.0,0.86415,9e-05,16.24818]
[1778133539510,32.23,81062.95,0.0,0.86419,9e-05,16.24477]
[1778133544555,32.22,81064.12,0.0,0.86431,9e-05,16.23479]
[1778133550595,32.22,81064.16,0.0,0.86433,9e-05,16.23368]
[1778133555631,32.22,81065.24,0.0,0.86443,9e-05,16.22515]
[1778133560665,32.22,81064.47,0.0,0.86437,9e-05,16.23015]
[1778133568126,32.22,81066.5,0.0,0.86457,9e-05,16.21429]
[1778133571744,32.22,81073.23,0.0,0.86521,9e-05,16.16118]
[1778133576779,32.22,81073.05,0.0,0.8652,9e-05,16.16169]
[1778133578197,32.22,81082.1,0.0,0.86603,9e-05,16.09582]
[1778133583829,32.22,81085.05,0.0,0.8663,9e-05,16.07371]
[1778133588865,32.21,81082.85,0.0,0.86611,9e-05,16.08901]
[1778133593901,32.21,81080.78,0.0,0.86593,9e-05,16.10336]
[1778133598934,32.21,81081.27,0.0,0.86598,9e-05,16.09899]
[1778133603971,32.21,81072.83,0.0,0.86523,9e-05,16.15962]
[1778133609006,32.21,81074.11,0.0,0.86535,9e-05,16.15011]
[1778133614042,32.21,81072.87,0.0,0.86525,9e-05,16.1577]
[1778133616066,32.21,81065.54,0.0,0.86459,9e-05,16.21083]
[1778133621091,32.21,81064.33,0.0,0.86448,9e-05,16.21963]
[1778133626127,32.21,81061.86,0.0,0.86425,9e-05,16.23752]
[1778133631161,32.21,81063.7,0.0,0.86445,9e-05,16.22029]
[1778133636196,32.21,81062.47,0.0,0.86433,9e-05,16.22942]
[1778133643249,32.21,81061.74,0.0,0.86426,9e-05,16.23496]
[1778133648690,32.21,81065.0,0.0,0.86456,9e-05,16.21156]
[1778133654322,32.21,81066.23,0.0,0.86466,9e-05,16.20308]
[1778133658761,32.21,81057.59,0.0,0.86387,9e-05,16.26588]
[1778133660364,32.21,81056.78,0.0,0.8638,9e-05,16.27167]
[1778133665399,32.21,81054.98,0.0,0.86364,9e-05,16.28447]
[1778133671442,32.21,81057.02,0.0,0.86383,9e-05,16.26943]
[1778133676478,32.21,81058.97,0.0,0.86401,9e-05,16.25523]
[1778133682518,32.21,81058.95,0.0,0.86401,9e-05,16.25539]
[1778133687554,32.21,81061.26,0.0,0.86421,9e-05,16.23879]
[1778133692589,32.21,81062.86,0.0,0.86438,9e-05,16.22343]
[1778133697624,32.21,81064.81,0.0,0.86456,9e-05,16.20964]
[1778133702664,32.21,81063.97,0.0,0.86447,9e-05,16.21612]
[1778133706689,32.21,81058.18,0.0,0.86395,9e-05,16.25832]
[1778133708703,32.21,81053.6,0.0,0.86353,9e-05,16.2915]
[1778133713737,32.21,81055.35,0.0,0.86369,9e-05,16.27866]
[1778133716758,32.21,81050.09,0.0,0.86321,9e-05,16.31663]
[1778133718773,32.21,81050.75,0.0,0.86327,9e-05,16.31163]
[1778133723807,32.21,81057.37,0.0,0.86388,9e-05,16.26313]
[1778133728843,32.21,81058.63,0.0,0.86399,9e-05,16.25455]
[1778133733876,32.21,81061.2,0.0,0.86422,9e-05,16.23674]
[1778133739322,32.21,81063.66,0.0,0.86444,9e-05,16.21862]
[1778133746968,32.21,81063.76,0.0,0.86446,9e-05,16.21764]
[1778133753010,32.21,81061.72,0.0,0.8643,9e-05,16.22814]
[1778133757038,32.21,81068.16,0.0,0.86489,9e-05,16.18138]
[1778133759462,32.21,81068.52,0.0,0.86492,9e-05,16.17888]
[1778133762073,32.21,81060.77,0.0,0.86421,9e-05,16.23506]
[1778133764088,32.21,81051.6,0.0,0.86338,9e-05,16.30149]
[1778133766102,32.21,81051.46,0.0,0.86337,9e-05,16.30218]
[1778133771136,32.21,81044.92,0.0,0.86278,9e-05,16.34884]
[1778133774157,32.21,81043.8,0.0,0.86269,9e-05,16.35629]
[1778133779607,32.21,81047.94,0.0,0.86307,9e-05,16.32572]
[1778133785234,32.21,81048.58,0.0,0.86315,9e-05,16.31981]
[1778133794297,32.2,81050.68,0.0,0.86336,9e-05,16.30273]
[1778133799746,32.2,81051.58,0.0,0.86345,9e-05,16.29532]
[1778133805374,32.2,81052.45,0.0,0.86355,9e-05,16.28787]
[1778133811415,32.2,81053.06,0.0,0.86364,9e-05,16.27837]
[1778133816451,32.2,81056.28,0.0,0.86395,9e-05,16.25419]
[1778133821487,32.19,81056.08,0.0,0.86394,9e-05,16.25491]
[1778133826521,32.19,81059.74,0.0,0.86428,9e-05,16.22783]
[1778133831556,32.19,81058.13,0.0,0.86414,9e-05,16.23895]
[1778133836591,32.19,81059.39,0.0,0.86426,9e-05,16.22924]
[1778133841626,32.19,81059.43,0.0,0.86427,9e-05,16.22843]
[1778133843640,32.19,81066.44,0.0,0.86491,9e-05,16.17746]
[1778133848678,32.19,81061.98,0.0,0.86451,9e-05,16.20955]
[1778133853712,32.19,81062.15,0.0,0.86453,9e-05,16.20794]
[1778133858747,32.19,81062.69,0.0,0.86458,9e-05,16.20365]
[1778133863782,32.19,81063.19,0.0,0.86463,9e-05,16.19972]
[1778133868817,32.19,81066.61,0.0,0.86494,9e-05,16.17443]
[1778133869824,32.19,81060.49,0.0,0.86439,9e-05,16.21875]
[1778133870832,32.19,81056.29,0.0,0.86401,9e-05,16.24911]
[1778133875866,32.19,81058.16,0.0,0.86421,9e-05,16.23109]
[1778133880901,32.19,81058.77,0.0,0.86427,9e-05,16.22634]
[1778133885937,32.18,81059.2,0.0,0.86431,9e-05,16.22298]
[1778133890972,32.18,81059.0,0.0,0.8643,9e-05,16.22427]
[1778133898021,32.18,81059.68,0.0,0.86436,9e-05,16.21922]
[1778133900447,32.18,81067.6,0.0,0.86509,9e-05,16.16089]
[1778133905071,32.18,81062.6,0.0,0.86464,9e-05,16.19712]
[1778133906078,32.18,81056.39,0.0,0.86407,9e-05,16.24212]
[1778133907085,32.18,81055.84,0.0,0.86402,9e-05,16.24606]
[1778133913130,32.18,81056.18,0.0,0.86406,9e-05,16.2433]
[1778133918162,32.18,81043.06,0.0,0.86286,9e-05,16.33808]
[1778133920587,32.18,81035.88,0.0,0.86221,9e-05,16.38978]
[1778133923197,32.18,81036.86,0.0,0.86231,9e-05,16.38214]
[1778133928235,32.18,81038.92,0.0,0.86249,9e-05,16.36728]
[1778133934274,32.18,81039.77,0.0,0.8626,9e-05,16.35719]
[1778133939311,32.18,81038.96,0.0,0.86252,9e-05,16.36317]
[1778133943338,32.18,81046.49,0.0,0.86321,9e-05,16.30862]
[1778133945352,32.18,81049.85,0.0,0.86351,9e-05,16.28446]
[1778133950799,32.18,81048.96,0.0,0.86343,9e-05,16.2915]
[1778133956429,32.18,81046.97,0.0,0.86324,9e-05,16.30659]
[1778133962471,32.18,81046.41,0.0,0.86318,9e-05,16.31118]
[1778133967506,32.18,81047.19,0.0,0.86324,9e-05,16.30599]
[1778133970941,32.19,81054.26,0.0,0.86389,9e-05,16.25498]
[1778133972541,32.18,81056.22,0.0,0.86407,9e-05,16.24051]
[1778133977576,32.18,81057.62,0.0,0.8642,9e-05,16.22994]
[1778133982611,32.18,81058.96,0.0,0.86433,9e-05,16.21981]
[1778133984625,32.18,81064.88,0.0,0.86487,9e-05,16.17681]
[1778133989664,32.18,81064.05,0.0,0.86479,9e-05,16.18274]
[1778133996712,32.18,81062.67,0.0,0.8647,9e-05,16.18859]
[1778134001748,32.18,81061.39,0.0,0.86458,9e-05,16.19767]
[1778134006782,32.18,81059.56,0.0,0.86442,9e-05,16.21066]
[1778134011819,32.18,81059.56,0.0,0.86442,9e-05,16.21029]
[1778134016854,32.18,81053.51,0.0,0.86388,9e-05,16.25372]
[1778134019875,32.18,81051.9,0.0,0.86374,9e-05,16.26491]
[1778134024910,32.18,81049.02,0.0,0.86349,9e-05,16.28484]
[1778134029945,32.18,81050.65,0.0,0.86365,9e-05,16.27205]
[1778134034980,32.18,81054.76,0.0,0.86403,9e-05,16.24142]
[1778134040024,32.17,81054.32,0.0,0.864,9e-05,16.24386]
[1778134045053,32.17,81057.53,0.0,0.8643,9e-05,16.21987]
[1778134048074,32.17,81063.49,0.0,0.86485,9e-05,16.17636]
[1778134053109,32.17,81063.66,0.0,0.86489,9e-05,16.17082]
[1778134061165,32.17,81061.94,0.0,0.86474,9e-05,16.1827]
[1778134066200,32.17,81056.41,0.0,0.86425,9e-05,16.22234]
[1778134071640,32.17,81057.52,0.0,0.86436,9e-05,16.21351]
[1778134077276,32.17,81057.74,0.0,0.86438,9e-05,16.2113]
[1778134082312,32.17,81058.48,0.0,0.86446,9e-05,16.20533]
[1778134087347,32.17,81058.51,0.0,0.86447,9e-05,16.20453]
[1778134090368,32.16,81051.77,0.0,0.86386,9e-05,16.25295]
[1778134093389,32.16,81050.73,0.0,0.86377,9e-05,16.26012]
[1778134098424,32.16,81052.17,0.0,0.86391,9e-05,16.24875]
[1778134103459,32.16,81053.1,0.0,0.86401,9e-05,16.24101]
[1778134106483,32.16,81041.59,0.0,0.86296,9e-05,16.32435]
[1778134107490,32.16,81030.97,0.0,0.86198,9e-05,16.40146]
[1778134108496,32.16,81030.9,0.0,0.86198,9e-05,16.40187]
[1778134111924,32.16,81025.85,0.0,0.86154,9e-05,16.43423]
[1778134116553,32.16,80990.32,0.0,0.85824,9e-05,16.69254]
[1778134117561,32.16,80977.46,0.0,0.85703,9e-05,16.78628]
[1778134118567,32.16,80978.7,0.0,0.85714,9e-05,16.77722]
[1778134123601,32.16,80976.72,0.0,0.85696,9e-05,16.7916]
[1778134128637,32.16,80976.53,0.0,0.85694,9e-05,16.79278]
[1778134133671,32.16,80977.27,0.0,0.85701,9e-05,16.78725]
[1778134138706,32.16,80971.41,0.0,0.85646,9e-05,16.82971]
[1778134142146,32.16,80966.14,0.0,0.85597,9e-05,16.86782]
[1778134143741,32.16,80967.42,0.0,0.85609,9e-05,16.85835]
[1778134144749,32.16,80960.42,0.0,0.85543,0.0001,16.90924]
[1778134145756,32.16,80961.17,0.0,0.8555,0.0001,16.90385]
[1778134150790,32.16,80957.66,0.0,0.85517,0.0001,16.92864]
[1778134155825,32.15,80954.72,0.0,0.85491,0.0001,16.94885]
[1778134160862,32.15,80952.43,0.0,0.85471,0.0001,16.96422]
[1778134162285,32.15,80947.0,0.0,0.85419,0.0001,17.00362]
[1778134163882,32.15,80935.16,0.0,0.85305,0.0001,17.08994]
[1778134165895,32.15,80943.57,0.0,0.85387,0.0001,17.0282]
[1778134170931,32.15,80946.51,0.0,0.85416,0.0001,17.00611]
[1778134175966,32.15,80948.84,0.0,0.85441,0.0001,16.98447]
[1778134179994,32.15,80957.25,0.0,0.85523,0.0001,16.92227]
[1778134185030,32.15,80959.32,0.0,0.85544,0.0001,16.90621]
[1778134188050,32.14,80976.85,0.0,0.8571,9e-05,16.77799]
[1778134189057,32.14,80984.19,0.0,0.8578,9e-05,16.72455]
[1778134194092,32.15,80984.85,0.0,0.85786,9e-05,16.71996]
[1778134200137,32.15,80982.46,0.0,0.85763,9e-05,16.73761]
[1778134205170,32.15,80979.99,0.0,0.85739,9e-05,16.75574]
[1778134210205,32.15,80974.93,0.0,0.85691,9e-05,16.79273]
[1778134215241,32.15,80967.06,0.0,0.85617,9e-05,16.8501]
[1778134216247,32.15,80961.68,0.0,0.85566,0.0001,16.88921]
[1778134221282,32.15,80959.33,0.0,0.85544,0.0001,16.90585]
[1778134226317,32.14,80956.99,0.0,0.85523,0.0001,16.92231]
[1778134228331,32.14,80949.02,0.0,0.85447,0.0001,16.98006]
[1778134232360,32.14,80943.8,0.0,0.854,0.0001,17.01375]
[1778134237394,32.14,80940.56,0.0,0.85371,0.0001,17.03619]
[1778134242860,32.14,80940.24,0.0,0.85369,0.0001,17.03722]
[1778134247464,32.14,80934.48,0.0,0.85315,0.0001,17.07798]
[1778134252932,32.13,80936.54,0.0,0.85337,0.0001,17.06155]
[1778134258542,32.13,80937.51,0.0,0.85349,0.0001,17.05282]
[1778134263002,32.13,80931.14,0.0,0.85288,0.0001,17.0985]
[1778134264584,32.13,80930.01,0.0,0.85277,0.0001,17.10681]
[1778134269622,32.13,80930.49,0.0,0.85283,0.0001,17.10278]
[1778134274655,32.13,80932.14,0.0,0.85299,0.0001,17.0903]
[1778134279690,32.13,80928.9,0.0,0.85268,0.0001,17.11349]
[1778134280697,32.13,80923.54,0.0,0.85217,0.0001,17.15252]
[1778134284725,32.13,80932.27,0.0,0.85301,0.0001,17.0886]
[1778134287750,32.13,80935.68,0.0,0.85334,0.0001,17.06356]
[1778134293215,32.13,80937.41,0.0,0.85354,0.0001,17.04688]
[1778134298824,32.13,80938.13,0.0,0.85361,0.0001,17.04108]
[1778134303859,32.12,80937.02,0.0,0.85352,0.0001,17.04791]
[1778134308894,32.12,80937.25,0.0,0.85356,0.0001,17.04518]
[1778134313929,32.12,80937.44,0.0,0.85359,0.0001,17.04252]
[1778134319971,32.12,80940.27,0.0,0.85388,0.0001,17.02078]
[1778134325012,32.12,80931.6,0.0,0.85306,0.0001,17.08313]
[1778134327025,32.12,80913.75,0.0,0.85133,0.0001,17.21357]
[1778134328034,32.12,80908.61,0.0,0.85083,0.0001,17.25115]
[1778134333070,32.12,80911.68,0.0,0.85113,0.0001,17.22884]
[1778134338105,32.12,80910.18,0.0,0.85098,0.0001,17.23984]
[1778134343140,32.12,80907.7,0.0,0.85074,0.0001,17.25774]
[1778134348176,32.11,80905.65,0.0,0.85055,0.0001,17.27222]
[1778134350189,32.11,80910.89,0.0,0.85106,0.0001,17.23389]
[1778134355224,32.11,80912.44,0.0,0.85124,0.0001,17.21806]
[1778134360260,32.11,80911.47,0.0,0.85116,0.0001,17.22393]
[1778134365294,32.11,80911.47,0.0,0.85118,0.0001,17.2227]
[1778134370329,32.11,80912.22,0.0,0.85127,0.0001,17.21597]
[1778134375364,32.1,80915.3,0.0,0.85158,0.0001,17.19229]
[1778134380399,32.1,80911.71,0.0,0.85125,0.0001,17.21733]
[1778134383420,32.1,80902.37,0.0,0.85035,0.0001,17.285]
[1778134388455,32.1,80906.33,0.0,0.85074,0.0001,17.25557]
[1778134393490,32.1,80906.09,0.0,0.85072,0.0001,17.25692]
[1778134398525,32.1,80906.17,0.0,0.85073,0.0001,17.25593]
[1778134401546,32.1,80900.37,0.0,0.85017,0.0001,17.29805]
[1778134403990,32.1,80894.1,0.0,0.84956,0.0001,17.34377]
[1778134409602,32.1,80899.57,0.0,0.85011,0.0001,17.30269]
[1778134415644,32.09,80904.85,0.0,0.85067,0.0001,17.25885]
[1778134420680,32.09,80907.45,0.0,0.85093,0.0001,17.23886]
[1778134425715,32.09,80905.5,0.0,0.85076,0.0001,17.25197]
[1778134430749,32.09,80907.72,0.0,0.85099,0.0001,17.23461]
[1778134435784,32.09,80905.09,0.0,0.85074,0.0001,17.25336]
[1778134436791,32.09,80911.86,0.0,0.8514,0.0001,17.20368]
[1778134437798,32.09,80912.72,0.0,0.85149,0.0001,17.19731]
[1778134440819,32.09,80917.81,0.0,0.85198,0.0001,17.16014]
[1778134444854,32.09,80912.48,0.0,0.85146,0.0001,17.19898]
[1778134449890,32.09,80909.83,0.0,0.85121,0.0001,17.21806]
[1778134454924,32.09,80906.43,0.0,0.85088,0.0001,17.2426]
[1778134459959,32.09,80903.63,0.0,0.85061,0.0001,17.26318]
[1778134464411,32.09,80909.45,0.0,0.85118,0.0001,17.22027]
[1778134470033,32.09,80908.82,0.0,0.85112,0.0001,17.22473]
[1778134472049,32.09,80900.6,0.0,0.85035,0.0001,17.2808]
[1778134473054,32.08,80892.02,0.0,0.84951,0.0001,17.34346]
[1778134477081,32.08,80897.31,0.0,0.85003,0.0001,17.30432]
[1778134482120,32.08,80899.15,0.0,0.85022,0.0001,17.29053]
[1778134487151,32.08,80900.98,0.0,0.85039,0.0001,17.27743]
[1778134492188,32.08,80904.63,0.0,0.85075,0.0001,17.25062]
[1778134497223,32.08,80903.22,0.0,0.85062,0.0001,17.26051]
[1778134502258,32.08,80899.95,0.0,0.8503,0.0001,17.28451]
[1778134503264,32.08,80907.71,0.0,0.85105,0.0001,17.22803]
[1778134505279,32.08,80913.31,0.0,0.85159,0.0001,17.18772]
[1778134510315,32.09,80913.71,0.0,0.85159,0.0001,17.18718]
[1778134512327,32.09,80922.53,0.0,0.85244,0.0001,17.12323]
[1778134515348,32.09,80928.44,0.0,0.85301,0.0001,17.08045]
[1778134520383,32.09,80933.88,0.0,0.85352,0.0001,17.04159]
[1778134522397,32.09,80940.84,0.0,0.85418,0.0001,16.9912]
[1778134527432,32.1,80942.78,0.0,0.85435,0.0001,16.97843]
[1778134530453,32.1,80935.72,0.0,0.85366,0.0001,17.03075]
[1778134535488,32.1,80932.58,0.0,0.85337,0.0001,17.05088]
[1778134540523,32.1,80932.1,0.0,0.85331,0.0001,17.05556]
[1778134544552,32.1,80937.56,0.0,0.85382,0.0001,17.01666]
[1778134546566,32.1,80942.72,0.0,0.85431,0.0001,16.97954]
[1778134552608,32.11,80942.15,0.0,0.85423,0.0001,16.9856]
[1778134557643,32.11,80938.76,0.0,0.85389,0.0001,17.01183]
[1778134559658,32.11,80951.29,0.0,0.85508,0.0001,16.92081]
[1778134564692,32.11,80950.29,0.0,0.85498,0.0001,16.92867]
[1778134566707,32.11,80956.22,0.0,0.85554,0.0001,16.88575]
[1778134569728,32.11,80964.47,0.0,0.85632,9e-05,16.82616]
[1778134571742,32.11,80970.02,0.0,0.85684,9e-05,16.78588]
[1778134578790,32.11,80974.65,0.0,0.85728,9e-05,16.7522]
[1778134581811,32.11,80979.91,0.0,0.85778,9e-05,16.71377]
[1778134586846,32.11,80974.73,0.0,0.85728,9e-05,16.75191]
[1778134590874,32.12,80970.6,0.0,0.85688,9e-05,16.78273]
[1778134592888,32.12,80964.2,0.0,0.8563,9e-05,16.82564]
[1778134595325,32.12,80959.13,0.0,0.85582,0.0001,16.8629]
[1778134600944,32.12,80965.0,0.0,0.85637,9e-05,16.82036]
[1778134605979,32.12,80963.57,0.0,0.85623,0.0001,16.83145]
[1778134611014,32.12,80962.11,0.0,0.85606,0.0001,16.84405]
[1778134616049,32.12,80966.96,0.0,0.85652,9e-05,16.8093]
[1778134621086,32.12,80966.42,0.0,0.85646,9e-05,16.81385]
[1778134624109,32.12,80974.18,0.0,0.85719,9e-05,16.75755]
[1778134625537,32.12,80978.56,0.0,0.8576,9e-05,16.72571]
[1778134631162,32.12,80977.92,0.0,0.85754,9e-05,16.73062]
[1778134635608,32.12,80983.41,0.0,0.85805,9e-05,16.69059]
[1778134640224,32.13,80986.76,0.0,0.85837,9e-05,16.66647]
[1778134645680,32.13,80987.94,0.0,0.85847,9e-05,16.6588]
[1778134652310,32.13,80984.6,0.0,0.85816,9e-05,16.68035]
[1778134654324,32.13,80976.41,0.0,0.85739,9e-05,16.74025]
[1778134659359,32.13,80976.9,0.0,0.85743,9e-05,16.73712]
[1778134664395,32.13,80970.17,0.0,0.85678,9e-05,16.78694]
[1778134666409,32.13,80969.44,0.0,0.85671,9e-05,16.79268]
[1778134671443,32.13,80971.35,0.0,0.85687,9e-05,16.78017]
[1778134676478,32.14,80973.93,0.0,0.85709,9e-05,16.76305]
[1778134681514,32.14,80974.1,0.0,0.85711,9e-05,16.7621]
[1778134686549,32.14,80969.85,0.0,0.85669,9e-05,16.79413]
[1778134691584,32.14,80969.52,0.0,0.85665,9e-05,16.79718]
[1778134697625,32.14,80968.62,0.0,0.85656,9e-05,16.80395]
[1778134702660,32.14,80966.99,0.0,0.85641,9e-05,16.81576]
[1778134703669,32.14,80957.72,0.0,0.85553,0.0001,16.88323]
[1778134708702,32.14,80953.4,0.0,0.85513,0.0001,16.91403]
[1778134713739,32.14,80950.0,0.0,0.85484,0.0001,16.93405]
[1778134715751,32.14,80963.95,0.0,0.85617,9e-05,16.83204]
[1778134720786,32.14,80964.75,0.0,0.85625,9e-05,16.82589]
[1778134725821,32.14,80970.09,0.0,0.85676,9e-05,16.7867]
[1778134730856,32.14,80963.67,0.0,0.85615,0.0001,16.83403]
[1778134736323,32.14,80954.21,0.0,0.85523,0.0001,16.90446]
[1778134742941,32.14,80950.87,0.0,0.85487,0.0001,16.93148]
[1778134749990,32.15,80948.95,0.0,0.85468,0.0001,16.94635]
[1778134756463,32.15,80947.83,0.0,0.85456,0.0001,16.95519]
[1778134762075,32.15,80946.15,0.0,0.8544,0.0001,16.96783]
[1778134766533,32.15,80927.78,0.0,0.85262,0.0001,17.10244]
[1778134768117,32.15,80927.88,0.0,0.85263,0.0001,17.10184]
[1778134775166,32.15,80925.71,0.0,0.85244,0.0001,17.11466]
[1778134780201,32.15,80929.53,0.0,0.85281,0.0001,17.08626]
[1778134784229,32.15,80936.71,0.0,0.85351,0.0001,17.03352]
[1778134786675,32.15,80957.53,0.0,0.8555,0.0001,16.88164]
[1778134787257,32.15,80957.53,0.0,0.8555,0.0001,16.88142]
[1778134788263,32.15,80965.05,0.0,0.85622,9e-05,16.82648]
[1778134789272,32.15,80966.37,0.0,0.85635,9e-05,16.81681]
[1778134793299,32.15,80972.06,0.0,0.85689,9e-05,16.77523]
[1778134796745,32.15,80960.54,0.0,0.85579,0.0001,16.85976]
[1778134799340,32.15,80957.61,0.0,0.8555,0.0001,16.88147]
[1778134801358,32.15,80963.73,0.0,0.85608,0.0001,16.83722]
[1778134806814,32.15,80963.93,0.0,0.85608,9e-05,16.83709]
[1778134812432,32.15,80966.01,0.0,0.85627,9e-05,16.82289]
[1778134815453,32.16,80957.21,0.0,0.85543,0.0001,16.88754]
[1778134816884,32.16,80956.53,0.0,0.85536,0.0001,16.89268]
[1778134822502,32.16,80957.69,0.0,0.85546,0.0001,16.88469]
[1778134827538,32.16,80959.08,0.0,0.85559,0.0001,16.87533]
[1778134832574,32.16,80955.5,0.0,0.85526,0.0001,16.89798]
[1778134837608,32.16,80958.93,0.0,0.85558,0.0001,16.87397]
[1778134842647,32.16,80958.92,0.0,0.85557,0.0001,16.87467]
[1778134847678,32.16,80958.66,0.0,0.85554,0.0001,16.8772]
[1778134850701,32.16,80964.57,0.0,0.85609,9e-05,16.83462]
[1778134856743,32.17,80968.5,0.0,0.85646,9e-05,16.8067]
[1778134860771,32.17,80963.17,0.0,0.85594,0.0001,16.84636]
[1778134865806,32.17,80958.6,0.0,0.85549,0.0001,16.88049]
[1778134870842,32.17,80956.07,0.0,0.85526,0.0001,16.89867]
[1778134875876,32.17,80955.14,0.0,0.85518,0.0001,16.90463]
[1778134880911,32.16,80954.19,0.0,0.8551,0.0001,16.9108]
[1778134886953,32.16,80952.18,0.0,0.85492,0.0001,16.92444]
[1778134891989,32.16,80952.25,0.0,0.85496,0.0001,16.91898]
[1778134892996,32.16,80959.25,0.0,0.85563,0.0001,16.86786]
[1778134895012,32.16,80964.55,0.0,0.85614,9e-05,16.82914]
[1778134899037,32.16,80969.83,0.0,0.85664,9e-05,16.79059]
[1778134904073,32.16,80975.27,0.0,0.85715,9e-05,16.75135]
[1778134907527,32.16,80982.53,0.0,0.85783,9e-05,16.69886]
[1778134914144,32.16,80985.27,0.0,0.85807,9e-05,16.68009]
[1778134917596,32.17,80991.84,0.0,0.85868,9e-05,16.63289]
[1778134923208,32.17,81002.03,0.0,0.85962,9e-05,16.56022]
[1778134927667,32.17,81009.46,0.0,0.86029,9e-05,16.50792]
[1778134929252,32.17,81016.13,0.0,0.86091,9e-05,16.45956]
[1778134930260,32.17,81017.02,0.0,0.86099,9e-05,16.45327]
[1778134935292,32.17,81014.32,0.0,0.86072,9e-05,16.47391]
[1778134937737,32.17,81007.15,0.0,0.86005,9e-05,16.52648]
[1778134943350,32.18,81004.99,0.0,0.85984,9e-05,16.54277]
[1778134948384,32.18,81003.85,0.0,0.85973,9e-05,16.55166]
[1778134953419,32.18,80997.52,0.0,0.85915,9e-05,16.59478]
[1778134958455,32.18,80999.42,0.0,0.85931,9e-05,16.58259]
[1778134963491,32.18,81002.41,0.0,0.85957,9e-05,16.56254]
[1778134969536,32.19,81002.68,0.0,0.85957,9e-05,16.56267]
[1778134974568,32.19,81002.69,0.0,0.85954,9e-05,16.56429]
[1778134979603,32.19,81004.18,0.0,0.85966,9e-05,16.55515]
[1778134984639,32.2,81004.57,0.0,0.85968,9e-05,16.55397]
[1778134989674,32.2,81016.07,0.0,0.86073,9e-05,16.4718]
[1778134990680,32.2,81018.75,0.0,0.86098,9e-05,16.45248]
[1778134995716,32.2,81012.52,0.0,0.86039,9e-05,16.49867]
[1778135000750,32.2,81008.5,0.0,0.86001,9e-05,16.5284]
[1778135005785,32.2,81006.43,0.0,0.85981,9e-05,16.54385]
[1778135010822,32.2,81004.74,0.0,0.85965,9e-05,16.5565]
[1778135015856,32.2,81004.99,0.0,0.85969,9e-05,16.55129]
[1778135016869,32.2,80993.99,0.0,0.85866,9e-05,16.63144]
[1778135021900,32.21,80993.29,0.0,0.85858,9e-05,16.63748]
[1778135028387,32.21,80988.61,0.0,0.85813,9e-05,16.67271]
[1778135033987,32.21,80984.02,0.0,0.85768,9e-05,16.70723]
[1778135039020,32.21,80985.14,0.0,0.85778,9e-05,16.69993]
[1778135045062,32.21,80987.38,0.0,0.85797,9e-05,16.68467]
[1778135050100,32.21,80983.64,0.0,0.85761,9e-05,16.71264]
[1778135055132,32.22,80984.12,0.0,0.85765,9e-05,16.70981]
[1778135060167,32.22,80986.11,0.0,0.85782,9e-05,16.69624]
[1778135065202,32.22,80987.48,0.0,0.85794,9e-05,16.68714]
[1778135067227,32.22,80982.03,0.0,0.85743,9e-05,16.72698]
[1778135072250,32.22,80981.55,0.0,0.8574,9e-05,16.7269]
[1778135078739,32.22,80980.45,0.0,0.85729,9e-05,16.73531]
[1778135084342,32.22,80982.33,0.0,0.85747,9e-05,16.72193]
[1778135089377,32.22,80985.39,0.0,0.85775,9e-05,16.70018]
[1778135094412,32.22,80986.77,0.0,0.85787,9e-05,16.69067]
[1778135097433,32.22,80993.43,0.0,0.85849,9e-05,16.64269]
[1778135102468,32.22,80996.38,0.0,0.85876,9e-05,16.6221]
[1778135107505,32.23,80999.78,0.0,0.85906,9e-05,16.59842]
[1778135115561,32.23,81001.17,0.0,0.85917,9e-05,16.59001]
[1778135117575,32.23,80995.9,0.0,0.85867,9e-05,16.62866]
[1778135122611,32.23,80993.14,0.0,0.85841,9e-05,16.64951]
[1778135123618,32.23,80984.56,0.0,0.8576,9e-05,16.71199]
[1778135124624,32.23,80983.44,0.0,0.85749,9e-05,16.72019]
[1778135129093,32.23,80977.02,0.0,0.85688,9e-05,16.76701]
[1778135134695,32.23,80976.95,0.0,0.8569,9e-05,16.7635]
[1778135139732,32.23,80976.58,0.0,0.85687,9e-05,16.76625]
[1778135147788,32.23,80976.02,0.0,0.85681,9e-05,16.77045]
[1778135155844,32.23,80975.72,0.0,0.85678,9e-05,16.77282]
[1778135156851,32.23,80981.68,0.0,0.85734,9e-05,16.7296]
[1778135159301,32.23,80987.42,0.0,0.85788,9e-05,16.68818]
[1778135164908,32.23,80986.06,0.0,0.85774,9e-05,16.69885]
[1778135169943,32.24,80986.48,0.0,0.85778,9e-05,16.69635]
[1778135174980,32.24,80993.06,0.0,0.85839,9e-05,16.64915]
[1778135180022,32.24,80997.27,0.0,0.85877,9e-05,16.61957]
[1778135185053,32.24,80996.99,0.0,0.85873,9e-05,16.62262]
[1778135193108,32.24,80998.72,0.0,0.8589,9e-05,16.60763]
[1778135198144,32.24,81000.89,0.0,0.85909,9e-05,16.59292]
[1778135203179,32.25,80999.65,0.0,0.85896,9e-05,16.60295]
[1778135208214,32.25,81001.58,0.0,0.85913,9e-05,16.58995]
[1778135213250,32.25,81007.59,0.0,0.85967,9e-05,16.54744]
[1778135219722,32.25,81006.94,0.0,0.85959,9e-05,16.55371]
[1778135225334,32.25,81006.47,0.0,0.85954,9e-05,16.55828]
[1778135231376,32.25,81006.43,0.0,0.85954,9e-05,16.55823]
[1778135236412,32.25,81005.63,0.0,0.85947,9e-05,16.56374]
[1778135241446,32.25,81005.01,0.0,0.85941,9e-05,16.56789]
[1778135246481,32.25,81005.17,0.0,0.85943,9e-05,16.56637]
[1778135251516,32.25,81004.47,0.0,0.8594,9e-05,16.56724]
[1778135257560,32.25,81007.34,0.0,0.85966,9e-05,16.54638]
[1778135262594,32.25,81004.38,0.0,0.8594,9e-05,16.56686]
[1778135267629,32.25,81006.82,0.0,0.85964,9e-05,16.54787]
[1778135273670,32.25,81010.03,0.0,0.85995,9e-05,16.52378]
[1778135274679,32.25,81020.04,0.0,0.86088,9e-05,16.4509]
[1778135275684,32.25,81022.15,0.0,0.86108,9e-05,16.4354]
[1778135280719,32.24,81019.23,0.0,0.86082,9e-05,16.45566]
[1778135283741,32.24,81014.13,0.0,0.86036,9e-05,16.49203]
[1778135288776,32.24,81013.48,0.0,0.86031,9e-05,16.49556]
[1778135294817,32.24,81013.21,0.0,0.8603,9e-05,16.49613]
[1778135300283,32.24,81012.61,0.0,0.86027,9e-05,16.4991]
[1778135305894,32.23,81014.35,0.0,0.86044,9e-05,16.4854]
[1778135312943,32.23,81014.3,0.0,0.86048,9e-05,16.48025]
[1778135317978,32.23,81015.82,0.0,0.86064,9e-05,16.46818]
[1778135323013,32.23,81012.38,0.0,0.86033,9e-05,16.49201]
[1778135328048,32.23,81017.11,0.0,0.86078,9e-05,16.45658]
[1778135331070,32.23,81019.85,0.0,0.86105,9e-05,16.4361]
[1778135339126,32.22,81019.22,0.0,0.861,9e-05,16.43962]
[1778135344160,32.22,81023.6,0.0,0.86141,9e-05,16.40716]
[1778135349196,32.22,81025.4,0.0,0.86159,9e-05,16.39354]
[1778135354230,32.22,81030.3,0.0,0.86204,9e-05,16.35764]
[1778135359265,32.22,81030.98,0.0,0.86211,9e-05,16.35254]
[1778135364301,32.22,81027.44,0.0,0.86178,9e-05,16.37797]
[1778135370773,32.22,81031.02,0.0,0.86212,9e-05,16.35178]
[1778135379406,32.22,81030.92,0.0,0.86214,9e-05,16.34821]
[1778135385447,32.22,81032.1,0.0,0.86225,9e-05,16.33946]
[1778135390913,32.22,81032.34,0.0,0.86227,9e-05,16.33755]
[1778135396525,32.22,81032.4,0.0,0.86228,9e-05,16.33692]
[1778135399547,32.22,81039.96,0.0,0.86298,9e-05,16.28214]
[1778135404669,32.22,81039.29,0.0,0.86291,9e-05,16.28733]
[1778135411055,32.22,81038.29,0.0,0.86281,9e-05,16.29512]
[1778135416753,32.22,81038.62,0.0,0.86283,9e-05,16.29339]
[1778135421787,32.22,81038.62,0.0,0.86283,9e-05,16.29407]
[1778135426836,32.22,81034.98,0.0,0.86248,9e-05,16.32114]
[1778135431870,32.22,81033.41,0.0,0.86236,9e-05,16.32909]
[1778135436905,32.22,81034.23,0.0,0.86243,9e-05,16.32374]
[1778135441940,32.23,81035.51,0.0,0.86254,9e-05,16.31514]
[1778135446975,32.23,81035.2,0.0,0.8625,9e-05,16.31817]
[1778135453019,32.23,81033.87,0.0,0.86236,9e-05,16.32879]
[1778135458054,32.23,81036.62,0.0,0.86261,9e-05,16.30956]
[1778135461407,32.23,81041.18,0.0,0.86302,9e-05,16.27732]
[1778135467118,32.23,81036.04,0.0,0.86253,9e-05,16.31558]
[1778135473160,32.24,81037.96,0.0,0.86269,9e-05,16.30283]
[1778135478194,32.24,81036.76,0.0,0.86257,9e-05,16.31265]
[1778135483228,32.24,81036.96,0.0,0.86258,9e-05,16.31211]
[1778135489272,32.24,81036.3,0.0,0.8625,9e-05,16.31801]
[1778135494308,32.24,81046.44,0.0,0.86345,9e-05,16.24105]
[1778135495316,32.24,81052.68,0.0,0.86402,9e-05,16.19595]
[1778135498338,32.24,81059.6,0.0,0.86465,9e-05,16.14617]
[1778135503376,32.24,81060.98,0.0,0.86477,9e-05,16.13671]
[1778135506394,32.24,81069.1,0.0,0.8655,9e-05,16.07844]
[1778135511429,32.25,81070.68,0.0,0.86563,9e-05,16.06798]
[1778135515457,32.25,81082.47,0.0,0.86668,9e-05,15.98346]
[1778135516464,32.25,81093.6,0.0,0.86768,9e-05,15.90327]
[1778135517475,32.25,81101.74,0.0,0.86841,9e-05,15.84477]
[1778135519485,32.25,81106.85,0.0,0.86885,9e-05,15.80843]
[1778135522506,32.25,81114.81,0.0,0.86956,9e-05,15.75142]
[1778135523579,32.25,81120.26,0.0,0.87004,9e-05,15.71231]
[1778135524522,32.25,81129.98,0.0,0.87089,9e-05,15.64262]
[1778135525528,32.25,81140.83,0.0,0.87184,9e-05,15.56466]
[1778135526536,32.25,81149.53,0.0,0.8726,9e-05,15.50228]
[1778135529557,32.25,81143.57,0.0,0.87208,9e-05,15.54533]
[1778135534592,32.25,81137.62,0.0,0.87154,9e-05,15.58929]
[1778135539627,32.25,81131.13,0.0,0.87096,9e-05,15.63723]
[1778135544662,32.25,81130.29,0.0,0.87087,9e-05,15.64424]
[1778135549697,32.26,81128.28,0.0,0.87068,9e-05,15.65962]
[1778135554732,32.26,81128.99,0.0,0.87076,9e-05,15.65138]
[1778135559767,32.26,81122.16,0.0,0.87015,9e-05,15.70109]
[1778135564804,32.26,81126.42,0.0,0.87052,9e-05,15.67123]
[1778135569840,32.26,81124.11,0.0,0.87031,9e-05,15.68874]
[1778135574874,32.26,81117.36,0.0,0.8697,9e-05,15.7381]
[1778135577896,32.26,81110.57,0.0,0.8691,9e-05,15.7872]
[1778135582252,32.26,81120.37,0.0,0.86996,9e-05,15.71701]
[1778135588975,32.27,81118.57,0.0,0.86979,9e-05,15.73086]
[1778135599045,32.27,81119.71,0.0,0.86988,9e-05,15.72379]
[1778135604079,32.27,81118.27,0.0,0.86974,9e-05,15.7346]
[1778135609114,32.27,81123.61,0.0,0.87021,9e-05,15.69655]
[1778135611128,32.27,81129.0,0.0,0.87071,9e-05,15.65415]
[1778135616162,32.27,81128.75,0.0,0.87067,9e-05,15.65699]
[1778135621210,32.27,81132.22,0.0,0.87097,9e-05,15.6332]
[1778135622533,32.27,81192.08,0.0,0.87614,9e-05,15.20487]
[1778135624221,32.27,81198.81,0.0,0.87671,8e-05,15.15702]
[1778135625227,32.27,81197.9,0.0,0.87663,9e-05,15.1641]
[1778135628249,32.28,81191.74,0.0,0.87609,9e-05,15.20909]
[1778135630263,32.28,81197.81,0.0,0.8766,9e-05,15.16615]
[1778135634305,32.28,81208.79,0.0,0.87752,8e-05,15.08876]
[1778135635315,32.28,81225.73,0.0,0.87895,8e-05,14.96814]
[1778135636319,32.28,81233.84,0.0,0.87963,8e-05,14.91062]
[1778135637326,32.28,81227.58,0.0,0.8791,8e-05,14.95529]
[1778135638334,32.28,81226.27,0.0,0.87899,8e-05,14.96472]
[1778135641356,32.28,81226.5,0.0,0.87901,8e-05,14.96344]
[1778135646389,32.28,81226.77,0.0,0.87902,8e-05,14.96193]
[1778135649411,32.28,81221.11,0.0,0.87855,8e-05,15.0023]
[1778135650418,32.28,81216.01,0.0,0.87812,8e-05,15.03885]
[1778135651424,32.28,81213.14,0.0,0.87787,8e-05,15.05968]
[1778135655452,32.28,81223.48,0.0,0.87873,8e-05,14.98692]
[1778135660488,32.28,81222.96,0.0,0.87867,8e-05,14.99182]
[1778135665522,32.29,81220.86,0.0,0.87848,8e-05,15.00809]
[1778135668543,32.29,81212.9,0.0,0.8778,8e-05,15.06542]
[1778135669607,32.29,81222.03,0.0,0.87857,8e-05,15.00069]
[1778135671595,32.29,81232.75,0.0,0.87949,8e-05,14.92062]
[1778135672602,32.29,81242.36,0.0,0.88029,8e-05,14.8526]
[1778135675625,32.29,81246.75,0.0,0.88065,8e-05,14.82154]
[1778135680661,32.29,81245.27,0.0,0.88054,8e-05,14.83167]
[1778135684689,32.29,81254.11,0.0,0.88127,8e-05,14.76882]
[1778135685695,32.29,81261.18,0.0,0.88185,8e-05,14.71885]
[1778135690730,32.29,81260.95,0.0,0.88183,8e-05,14.72095]
[1778135692744,32.29,81255.82,0.0,0.8814,8e-05,14.75768]
[1778135698786,32.29,81252.26,0.0,0.88109,8e-05,14.7847]
[1778135699795,32.29,81259.65,0.0,0.88169,8e-05,14.73276]
[1778135701819,32.29,81271.76,0.0,0.88269,8e-05,14.64727]
[1778135702814,32.29,81284.2,0.0,0.8837,8e-05,14.55943]
[1778135703821,32.29,81290.12,0.0,0.88418,8e-05,14.51773]
[1778135704828,32.29,81279.7,0.0,0.88333,8e-05,14.59143]
[1778135707849,32.3,81273.93,0.0,0.88285,8e-05,14.63305]
[1778135708856,32.3,81279.89,0.0,0.88334,8e-05,14.59123]
[1778135713892,32.3,81278.93,0.0,0.88324,8e-05,14.59949]
[1778135718926,32.3,81274.03,0.0,0.88282,8e-05,14.63591]
[1778135719933,32.3,81267.48,0.0,0.88228,8e-05,14.68275]
[1778135724968,32.31,81258.56,0.0,0.88151,8e-05,14.74892]
[1778135726982,32.31,81276.49,0.0,0.88297,8e-05,14.62341]
[1778135728996,32.31,81281.82,0.0,0.88339,8e-05,14.58654]
[1778135730003,32.31,81295.67,0.0,0.88452,8e-05,14.48913]
[1778135732017,32.31,81305.82,0.0,0.88536,8e-05,14.41425]
[1778135733333,32.31,81310.89,0.0,0.88576,8e-05,14.37895]
[1778135739066,32.31,81313.27,0.0,0.88593,8e-05,14.36429]
[1778135743403,32.32,81304.59,0.0,0.88521,8e-05,14.4268]
[1778135746115,32.32,81309.88,0.0,0.88562,8e-05,14.39106]
[1778135749138,32.32,81302.59,0.0,0.88502,8e-05,14.44339]
[1778135750144,32.32,81297.99,0.0,0.88465,8e-05,14.47627]
[1778135752160,32.32,81292.94,0.0,0.88422,8e-05,14.51341]
[1778135756188,32.33,81283.25,0.0,0.8834,8e-05,14.58471]
[1778135757193,32.33,81277.66,0.0,0.88293,8e-05,14.62482]
[1778135758200,32.33,81270.43,0.0,0.88233,8e-05,14.67682]
[1778135759206,32.33,81266.47,0.0,0.882,8e-05,14.70535]
[1778135761222,32.34,81261.33,0.0,0.88156,8e-05,14.74309]
[1778135763556,32.34,81269.48,0.0,0.88221,8e-05,14.68719]
[1778135766259,32.34,81277.05,0.0,0.88281,8e-05,14.63544]
[1778135767263,32.34,81278.72,0.0,0.88294,8e-05,14.6243]
[1778135772298,32.35,81272.4,0.0,0.88239,8e-05,14.67216]
[1778135776333,32.35,81266.64,0.0,0.88189,8e-05,14.71527]
[1778135781362,32.36,81263.89,0.0,0.88163,8e-05,14.73753]
[1778135786397,32.36,81271.78,0.0,0.88224,8e-05,14.68463]
[1778135787406,32.36,81276.62,0.0,0.88263,8e-05,14.65113]
[1778135791432,32.37,81271.47,0.0,0.88221,8e-05,14.68622]
[1778135796468,32.37,81289.68,0.0,0.88366,8e-05,14.56081]
[1778135797474,32.37,81296.83,0.0,0.88423,8e-05,14.51102]
[1778135798482,32.37,81298.02,0.0,0.88433,8e-05,14.50321]
[1778135801502,32.37,81303.31,0.0,0.88473,8e-05,14.46773]
[1778135806549,32.38,81305.88,0.0,0.88491,8e-05,14.45261]
[1778135807545,32.38,81315.81,0.0,0.8857,8e-05,14.38356]
[1778135808552,32.38,81332.63,0.0,0.88704,8e-05,14.26614]
[1778135809567,32.38,81339.32,0.0,0.88756,8e-05,14.21989]
[1778135810574,32.38,81334.83,0.0,0.8872,8e-05,14.25183]
[1778135811584,32.38,81332.11,0.0,0.88697,8e-05,14.27185]
[1778135816617,32.39,81330.4,0.0,0.88681,8e-05,14.28628]
[1778135818631,32.39,81335.94,0.0,0.88724,8e-05,14.24861]
[1778135823983,32.39,81332.51,0.0,0.88693,8e-05,14.276]
[1778135829715,32.4,81319.3,0.0,0.88582,8e-05,14.37344]
[1778135831724,32.4,81308.77,0.0,0.88496,8e-05,14.44851]
[1778135834066,32.41,81302.29,0.0,0.88442,8e-05,14.49522]
[1778135834747,32.41,81302.4,0.0,0.88443,8e-05,14.49502]
[1778135835751,32.41,81294.81,0.0,0.88381,8e-05,14.54881]
[1778135836757,32.41,81283.57,0.0,0.88289,8e-05,14.62823]
[1778135838771,32.41,81277.55,0.0,0.88239,8e-05,14.67128]
[1778135842799,32.41,81285.11,0.0,0.88299,8e-05,14.61932]
[1778135846827,32.41,81279.79,0.0,0.88254,8e-05,14.65815]
[1778135851863,32.42,81276.07,0.0,0.88224,8e-05,14.68239]
[1778135856898,32.42,81282.59,0.0,0.88274,8e-05,14.63942]
[1778135861931,32.43,81278.23,0.0,0.88235,8e-05,14.67317]
[1778135866966,32.43,81273.57,0.0,0.88193,8e-05,14.70922]
[1778135868982,32.44,81264.12,0.0,0.88114,8e-05,14.7775]
[1778135874016,32.44,81260.54,0.0,0.8808,8e-05,14.80669]
[1778135880060,32.45,81258.07,0.0,0.88054,8e-05,14.82879]
[1778135884087,32.45,81262.87,0.0,0.8809,8e-05,14.79817]
[1778135885094,32.46,81271.34,0.0,0.88159,8e-05,14.73908]
[1778135887108,32.46,81288.66,0.0,0.88299,8e-05,14.61829]
[1778135892143,32.46,81288.16,0.0,0.88293,8e-05,14.62376]
[1778135897178,32.46,81286.81,0.0,0.8828,8e-05,14.63508]
[1778135902214,32.47,81290.3,0.0,0.88306,8e-05,14.61222]
[1778135907249,32.47,81290.08,0.0,0.88303,8e-05,14.61543]
[1778135914626,32.47,81291.38,0.0,0.88313,8e-05,14.60462]
[1778135920341,32.47,81292.13,0.0,0.88317,8e-05,14.6012]
[1778135925375,32.48,81288.49,0.0,0.88286,8e-05,14.62817]
[1778135930410,32.48,81289.99,0.0,0.88297,8e-05,14.61886]
[1778135935445,32.48,81289.84,0.0,0.88294,8e-05,14.62108]
[1778135940480,32.48,81290.28,0.0,0.88297,8e-05,14.61915]
[1778135946522,32.49,81290.75,0.0,0.88299,8e-05,14.61722]
[1778135954907,32.49,81293.3,0.0,0.88317,8e-05,14.60143]
[1778135960620,32.49,81293.54,0.0,0.88318,8e-05,14.60079]
[1778135962644,32.49,81286.88,0.0,0.88263,8e-05,14.64793]
[1778135963642,32.49,81282.13,0.0,0.88224,8e-05,14.68143]
[1778135966662,32.49,81287.51,0.0,0.88268,8e-05,14.64402]
[1778135971697,32.49,81302.22,0.0,0.88389,8e-05,14.53766]
[1778135972705,32.49,81302.47,0.0,0.88391,8e-05,14.5362]
[1778135977739,32.5,81300.77,0.0,0.88375,8e-05,14.54977]
[1778135982773,32.5,81301.87,0.0,0.88383,8e-05,14.54327]
[1778135987809,32.5,81296.21,0.0,0.88336,8e-05,14.58391]
[1778135992844,32.5,81291.8,0.0,0.88299,8e-05,14.61598]
[1778135993851,32.5,81276.97,0.0,0.88177,8e-05,14.72079]
[1778135996872,32.51,81280.82,0.0,0.88206,8e-05,14.69579]
[1778135998886,32.51,81273.68,0.0,0.88146,8e-05,14.74735]
[1778136001909,32.51,81279.03,0.0,0.88188,8e-05,14.71157]
[1778136006943,32.52,81285.89,0.0,0.8824,8e-05,14.6667]
[1778136007950,32.52,81293.6,0.0,0.88302,8e-05,14.61319]
[1778136012988,32.52,81294.54,0.0,0.88307,8e-05,14.60949]
[1778136018023,32.53,81292.35,0.0,0.88286,8e-05,14.62757]
[1778136023058,32.53,81305.28,0.0,0.88388,8e-05,14.53913]
[1778136026078,32.53,81310.99,0.0,0.88433,8e-05,14.50027]
[1778136031117,32.53,81312.62,0.0,0.88446,8e-05,14.48677]
[1778136034135,32.54,81321.29,0.0,0.88515,8e-05,14.42746]
[1778136038166,32.54,81327.38,0.0,0.88562,8e-05,14.38649]
[1778136039170,32.54,81333.44,0.0,0.8861,8e-05,14.34443]
[1778136044206,32.54,81336.37,0.0,0.88632,8e-05,14.32511]
[1778136050247,32.54,81333.35,0.0,0.88605,8e-05,14.34847]
[1778136056289,32.55,81333.94,0.0,0.88606,8e-05,14.34785]
[1778136061326,32.55,81333.87,0.0,0.88602,8e-05,14.35132]
[1778136066362,32.56,81332.68,0.0,0.88591,8e-05,14.36072]
[1778136071398,32.56,81324.71,0.0,0.88526,8e-05,14.41795]
[1778136076433,32.56,81323.97,0.0,0.88517,8e-05,14.42555]
[1778136081469,32.57,81321.98,0.0,0.88499,8e-05,14.442]
[1778136088517,32.57,81319.27,0.0,0.88473,8e-05,14.46456]
[1778136094559,32.58,81317.39,0.0,0.88457,8e-05,14.47693]
[1778136099595,32.58,81316.88,0.0,0.88449,8e-05,14.48322]
[1778136104629,32.59,81317.9,0.0,0.88455,8e-05,14.47873]
[1778136109664,32.59,81317.41,0.0,0.88448,8e-05,14.48486]
[1778136114699,32.6,81315.36,0.0,0.88428,8e-05,14.50186]
[1778136119734,32.6,81314.34,0.0,0.88417,8e-05,14.5117]
[1778136124775,32.6,81309.81,0.0,0.88378,8e-05,14.5454]
[1778136129816,32.61,81306.46,0.0,0.88348,8e-05,14.57119]
[1778136134846,32.61,81303.23,0.0,0.8832,8e-05,14.59581]
[1778136139882,32.61,81300.53,0.0,0.88296,8e-05,14.61644]
[1778136140889,32.61,81294.6,0.0,0.88247,8e-05,14.65846]
[1778136144917,32.62,81302.55,0.0,0.88311,8e-05,14.60377]
[1778136146255,32.62,81311.22,0.0,0.88381,8e-05,14.54354]
[1778136150958,32.62,81318.97,0.0,0.88441,8e-05,14.49135]
[1778136156324,32.62,81324.26,0.0,0.88484,8e-05,14.45237]
[1778136163042,32.63,81328.54,0.0,0.88515,8e-05,14.42555]
[1778136168077,32.63,81328.87,0.0,0.88515,8e-05,14.42491]
[1778136173112,32.63,81327.86,0.0,0.88505,8e-05,14.4339]
[1778136178147,32.64,81322.01,0.0,0.88456,8e-05,14.47646]
[1778136183183,32.64,81325.59,0.0,0.88483,8e-05,14.45312]
[1778136185196,32.64,81319.37,0.0,0.88433,8e-05,14.4971]
[1778136186204,32.64,81313.35,0.0,0.88384,8e-05,14.53929]
[1778136191241,32.64,81311.33,0.0,0.88367,8e-05,14.55432]
[1778136193254,32.64,81305.54,0.0,0.8832,8e-05,14.59493]
[1778136194260,32.64,81311.52,0.0,0.88368,8e-05,14.55334]
[1778136198292,32.64,81316.76,0.0,0.88409,8e-05,14.51746]
[1778136202320,32.64,81325.87,0.0,0.88481,8e-05,14.45474]
[1778136205341,32.65,81332.11,0.0,0.8853,8e-05,14.41213]
[1778136210376,32.65,81331.7,0.0,0.88525,8e-05,14.41677]
[1778136215413,32.65,81327.07,0.0,0.88489,8e-05,14.44667]
[1778136217425,32.65,81340.21,0.0,0.88593,8e-05,14.35612]
[1778136218432,32.65,81346.41,0.0,0.88641,8e-05,14.31362]
[1778136223467,32.66,81346.0,0.0,0.88635,8e-05,14.31925]
[1778136228501,32.66,81344.88,0.0,0.88623,8e-05,14.32983]
[1778136233537,32.67,81340.61,0.0,0.88586,8e-05,14.36217]
[1778136236891,32.67,81347.78,0.0,0.88641,8e-05,14.31418]
[1778136238581,32.67,81361.43,0.0,0.88747,8e-05,14.221]
[1778136243607,32.68,81360.58,0.0,0.88736,8e-05,14.23079]
[1778136248642,32.68,81361.18,0.0,0.88738,8e-05,14.22892]
[1778136253677,32.69,81354.98,0.0,0.88686,8e-05,14.27442]
[1778136258712,32.69,81351.34,0.0,0.88654,8e-05,14.30322]
[1778136262740,32.7,81346.89,0.0,0.88616,8e-05,14.33668]
[1778136267777,32.7,81348.88,0.0,0.88628,8e-05,14.32598]
[1778136272810,32.71,81348.78,0.0,0.88626,8e-05,14.32588]
[1778136277846,32.71,81345.89,0.0,0.886,8e-05,14.34889]
[1778136282881,32.71,81346.12,0.0,0.88599,8e-05,14.35015]
[1778136287916,32.72,81345.87,0.0,0.88594,8e-05,14.35467]
[1778136292951,32.72,81342.21,0.0,0.88562,8e-05,14.38237]
[1778136297320,32.73,81353.86,0.0,0.88652,8e-05,14.30322]
[1778136303022,32.73,81360.59,0.0,0.88704,8e-05,14.25777]
[1778136308057,32.73,81364.05,0.0,0.88731,8e-05,14.23393]
[1778136313092,32.73,81366.17,0.0,0.88748,8e-05,14.21948]
[1778136318129,32.73,81365.1,0.0,0.88739,8e-05,14.22691]
[1778136323164,32.73,81367.51,0.0,0.88758,8e-05,14.21032]
[1778136328200,32.73,81366.79,0.0,0.88753,8e-05,14.21523]
[1778136333239,32.73,81370.85,0.0,0.88787,8e-05,14.1833]
[1778136338270,32.73,81370.75,0.0,0.88786,8e-05,14.18407]
[1778136343313,32.73,81366.99,0.0,0.88757,8e-05,14.20996]
[1778136346329,32.73,81359.27,0.0,0.88696,8e-05,14.26315]
[1778136348342,32.73,81350.82,0.0,0.8863,8e-05,14.32136]
[1778136350356,32.73,81345.52,0.0,0.88588,8e-05,14.35837]
[1778136355391,32.73,81339.94,0.0,0.88542,8e-05,14.3977]
[1778136356399,32.73,81329.93,0.0,0.88462,8e-05,14.46756]
[1778136357405,32.73,81324.05,0.0,0.88415,8e-05,14.50872]
[1778136362440,32.73,81324.19,0.0,0.88414,8e-05,14.50936]
[1778136367475,32.74,81321.81,0.0,0.88393,8e-05,14.52758]
[1778136372510,32.74,81322.25,0.0,0.88395,8e-05,14.52584]
[1778136373517,32.74,81316.56,0.0,0.88349,8e-05,14.56599]
[1778136377545,32.74,81311.13,0.0,0.88305,8e-05,14.60402]
[1778136381573,32.74,81303.16,0.0,0.88241,8e-05,14.65899]
[1778136386608,32.74,81309.87,0.0,0.88296,8e-05,14.61124]
[1778136391643,32.74,81311.37,0.0,0.88311,8e-05,14.59652]
[1778136396679,32.73,81314.85,0.0,0.8834,8e-05,14.57173]
[1778136401712,32.73,81315.46,0.0,0.88345,8e-05,14.5672]
[1778136406748,32.73,81315.21,0.0,0.88344,8e-05,14.56877]
[1778136411783,32.73,81312.78,0.0,0.88324,8e-05,14.58558]
[1778136416819,32.73,81316.02,0.0,0.8835,8e-05,14.56291]
[1778136418183,32.73,81322.44,0.0,0.88402,8e-05,14.51824]
[1778136423867,32.73,81322.82,0.0,0.88405,8e-05,14.51572]
[1778136428902,32.73,81321.76,0.0,0.88396,8e-05,14.52319]
[1778136433937,32.73,81325.45,0.0,0.88426,8e-05,14.49757]
[1778136438972,32.74,81326.96,0.0,0.88436,8e-05,14.48847]
[1778136440987,32.74,81320.61,0.0,0.88385,8e-05,14.53331]
[1778136445019,32.74,81311.33,0.0,0.88309,8e-05,14.59906]
[1778136446022,32.74,81307.51,0.0,0.88277,8e-05,14.62589]
[1778136448393,32.74,81310.27,0.0,0.88299,8e-05,14.60717]
[1778136454080,32.74,81317.36,0.0,0.88358,8e-05,14.55466]
[1778136456095,32.74,81320.25,0.0,0.88381,8e-05,14.53504]
[1778136466164,32.74,81316.65,0.0,0.88352,8e-05,14.56009]
[1778136468535,32.74,81311.03,0.0,0.88307,8e-05,14.59884]
[1778136474222,32.74,81311.24,0.0,0.88307,8e-05,14.59843]
[1778136479255,32.75,81310.76,0.0,0.88302,8e-05,14.60285]
[1778136484294,32.75,81311.35,0.0,0.88306,8e-05,14.6001]
[1778136491339,32.75,81312.39,0.0,0.88312,8e-05,14.59458]
[1778136497382,32.75,81311.42,0.0,0.88302,8e-05,14.60291]
[1778136502416,32.76,81312.03,0.0,0.88306,8e-05,14.60008]
[1778136508458,32.76,81311.44,0.0,0.88299,8e-05,14.60595]
[1778136511479,32.76,81305.78,0.0,0.88255,8e-05,14.64223]
[1778136513493,32.76,81303.24,0.0,0.88234,8e-05,14.65992]
[1778136518528,32.76,81306.91,0.0,0.88265,8e-05,14.63363]
[1778136521554,32.76,81300.04,0.0,0.8821,8e-05,14.68113]
[1778136522559,32.76,81297.73,0.0,0.88191,8e-05,14.69699]
[1778136524573,32.76,81306.58,0.0,0.88263,8e-05,14.63548]
[1778136529610,32.76,81303.94,0.0,0.88241,8e-05,14.65416]
[1778136534644,32.76,81303.72,0.0,0.88239,8e-05,14.6559]
[1778136539680,32.76,81306.48,0.0,0.88261,8e-05,14.6369]
[1778136544714,32.76,81305.9,0.0,0.88256,8e-05,14.64114]
[1778136549750,32.76,81307.91,0.0,0.88272,8e-05,14.62733]
[1778136553778,32.76,81315.69,0.0,0.88335,8e-05,14.57351]
[1778136558813,32.76,81320.73,0.0,0.88374,8e-05,14.53902]
[1778136563848,32.76,81318.16,0.0,0.88353,8e-05,14.5576]
[1778136566868,32.76,81312.77,0.0,0.88309,8e-05,14.59538]
[1778136573918,32.76,81313.89,0.0,0.8832,8e-05,14.58408]
[1778136579310,32.76,81315.78,0.0,0.88335,8e-05,14.57126]
[1778136586002,32.76,81315.19,0.0,0.8833,8e-05,14.57572]
[1778136591045,32.76,81314.4,0.0,0.88324,8e-05,14.58137]
[1778136594059,32.76,81310.55,0.0,0.88293,8e-05,14.60802]
[1778136599452,32.76,81314.52,0.0,0.88325,8e-05,14.58013]
[1778136604129,32.76,81319.71,0.0,0.88367,8e-05,14.54384]
[1778136609522,32.76,81319.14,0.0,0.88363,8e-05,14.54772]
[1778136615206,32.76,81320.54,0.0,0.88374,8e-05,14.53784]
[1778136617220,32.76,81326.02,0.0,0.88418,8e-05,14.49971]
[1778136622255,32.76,81329.65,0.0,0.88447,8e-05,14.47422]
[1778136625276,32.76,81335.29,0.0,0.88492,8e-05,14.43522]
[1778136627291,32.76,81340.63,0.0,0.88535,8e-05,14.39809]
[1778136629665,32.76,81340.71,0.0,0.88536,8e-05,14.39675]
[1778136635347,32.76,81335.95,0.0,0.88502,8e-05,14.42529]
[1778136637360,32.76,81341.62,0.0,0.88548,8e-05,14.38512]
[1778136639734,32.76,81334.94,0.0,0.88495,8e-05,14.43062]
[1778136645416,32.75,81334.27,0.0,0.88492,8e-05,14.43316]
[1778136650451,32.75,81331.35,0.0,0.88471,8e-05,14.45139]
[1778136655486,32.75,81328.13,0.0,0.88448,8e-05,14.47201]
[1778136660521,32.75,81327.23,0.0,0.88443,8e-05,14.47616]
[1778136665556,32.74,81321.62,0.0,0.884,8e-05,14.51306]
[1778136670591,32.74,81319.12,0.0,0.88382,8e-05,14.52833]
[1778136675628,32.73,81316.08,0.0,0.88361,8e-05,14.54681]
[1778136680663,32.73,81314.73,0.0,0.88353,8e-05,14.55384]
[1778136685697,32.73,81315.85,0.0,0.88365,8e-05,14.54365]
[1778136691739,32.72,81314.65,0.0,0.88361,8e-05,14.54522]
[1778136696774,32.72,81315.24,0.0,0.88368,8e-05,14.53882]
[1778136700802,32.71,81306.18,0.0,0.88297,8e-05,14.59995]
[1778136703823,32.71,81299.38,0.0,0.88242,8e-05,14.64728]
[1778136708883,32.72,81304.43,0.0,0.88283,8e-05,14.6124]
[1778136712911,32.72,81311.45,0.0,0.88339,8e-05,14.56353]
[1778136713919,32.72,81317.13,0.0,0.88385,8e-05,14.52419]
[1778136718955,32.72,81320.93,0.0,0.88415,8e-05,14.49819]
[1778136722981,32.71,81326.62,0.0,0.88462,8e-05,14.45695]
[1778136728018,32.71,81328.97,0.0,0.88483,8e-05,14.43882]
[1778136730368,32.71,81342.49,0.0,0.88592,8e-05,14.34439]
[1778136736077,32.71,81339.48,0.0,0.88569,8e-05,14.36407]
[1778136737084,32.71,81345.96,0.0,0.88621,8e-05,14.31901]
[1778136738091,32.71,81353.04,0.0,0.88677,8e-05,14.26991]
[1778136740437,32.71,81358.17,0.0,0.88717,8e-05,14.23416]
[1778136746148,32.71,81357.76,0.0,0.88714,8e-05,14.23701]
[1778136751182,32.71,81359.8,0.0,0.88733,8e-05,14.21897]
[1778136756217,32.71,81356.65,0.0,0.88708,8e-05,14.24089]
[1778136761252,32.71,81354.13,0.0,0.88688,8e-05,14.25834]
[1778136767294,32.71,81354.56,0.0,0.88691,8e-05,14.25552]
[1778136776357,32.71,81351.52,0.0,0.88667,8e-05,14.27674]
[1778136781393,32.71,81350.46,0.0,0.88658,8e-05,14.28422]
[1778136785420,32.71,81355.85,0.0,0.88701,8e-05,14.24712]
[1778136790790,32.71,81351.47,0.0,0.88666,8e-05,14.27779]
[1778136796497,32.71,81351.32,0.0,0.88664,8e-05,14.27908]
[1778136801532,32.71,81350.31,0.0,0.88656,8e-05,14.28636]
[1778136806567,32.71,81349.6,0.0,0.8865,8e-05,14.29155]
[1778136811602,32.71,81346.48,0.0,0.88628,8e-05,14.30946]
[1778136816637,32.71,81347.19,0.0,0.88633,8e-05,14.30471]
[1778136828724,32.71,81347.28,0.0,0.88636,8e-05,14.30181]
[1778136833758,32.71,81349.44,0.0,0.88653,8e-05,14.28723]
[1778136836777,32.71,81355.45,0.0,0.88701,8e-05,14.24554]
[1778136841812,32.7,81360.04,0.0,0.8874,8e-05,14.21104]
[1778136847854,32.7,81364.35,0.0,0.88778,8e-05,14.17776]
[1778136854903,32.69,81368.01,0.0,0.88811,8e-05,14.1484]
[1778136858931,32.69,81373.26,0.0,0.88853,8e-05,14.11111]
[1778136860945,32.69,81366.52,0.0,0.88801,8e-05,14.15704]
[1778136865980,32.69,81368.62,0.0,0.88819,8e-05,14.14095]
[1778136871014,32.68,81370.48,0.0,0.88838,8e-05,14.12277]
[1778136876050,32.68,81372.14,0.0,0.88852,8e-05,14.11005]
[1778136881085,32.68,81372.6,0.0,0.88857,8e-05,14.10577]
[1778136886120,32.68,81373.47,0.0,0.88865,8e-05,14.09851]
[1778136891155,32.68,81374.82,0.0,0.88877,8e-05,14.08808]
[1778136893170,32.68,81383.85,0.0,0.88947,8e-05,14.0256]
[1778136896191,32.67,81386.83,0.0,0.88972,8e-05,14.00342]
[1778136898208,32.67,81392.31,0.0,0.89016,8e-05,13.96477]
[1778136901567,32.67,81399.07,0.0,0.89069,8e-05,13.91703]
[1778136905254,32.67,81404.13,0.0,0.8911,8e-05,13.88084]
[1778136908276,32.67,81408.58,0.0,0.89145,8e-05,13.84945]
[1778136913312,32.66,81410.17,0.0,0.89158,8e-05,13.83737]
[1778136918345,32.66,81415.11,0.0,0.89197,8e-05,13.80257]
[1778136923380,32.66,81414.37,0.0,0.89192,8e-05,13.80705]
[1778136928415,32.66,81403.56,0.0,0.8911,8e-05,13.88062]
[1778136929422,32.66,81399.33,0.0,0.89078,8e-05,13.90949]
[1778136932445,32.66,81399.51,0.0,0.89082,8e-05,13.90353]
[1778136937478,32.66,81399.17,0.0,0.89081,8e-05,13.90449]
[1778136942514,32.66,81398.21,0.0,0.89076,8e-05,13.90958]
[1778136945534,32.65,81390.55,0.0,0.89017,8e-05,13.96209]
[1778136950569,32.65,81391.11,0.0,0.89021,8e-05,13.95785]
[1778136956611,32.65,81390.04,0.0,0.89016,8e-05,13.96298]
[1778136959632,32.65,81401.36,0.0,0.89104,8e-05,13.88393]
[1778136960639,32.65,81411.83,0.0,0.89185,8e-05,13.81173]
[1778136961990,32.65,81409.57,0.0,0.89168,8e-05,13.82694]
[1778136967688,32.65,81407.15,0.0,0.8915,8e-05,13.84283]
[1778136972724,32.65,81409.07,0.0,0.89166,8e-05,13.82888]
[1778136977759,32.64,81410.01,0.0,0.89173,8e-05,13.82188]
[1778136982794,32.64,81406.1,0.0,0.89144,8e-05,13.84827]
[1778136987829,32.64,81405.24,0.0,0.89138,8e-05,13.85361]
[1778136992200,32.64,81410.55,0.0,0.89182,8e-05,13.8127]
[1778136995888,32.64,81404.65,0.0,0.89137,8e-05,13.85298]
[1778137000921,32.64,81401.63,0.0,0.89114,8e-05,13.8733]
[1778137005955,32.64,81401.73,0.0,0.89116,8e-05,13.87193]
[1778137010990,32.64,81402.16,0.0,0.89119,8e-05,13.86854]
[1778137013005,32.64,81393.74,0.0,0.89055,8e-05,13.92608]
[1778137018039,32.64,81397.58,0.0,0.89086,8e-05,13.89872]
[1778137021061,32.64,81402.68,0.0,0.89125,8e-05,13.86326]
[1778137026096,32.64,81399.61,0.0,0.89102,8e-05,13.88371]
[1778137029119,32.64,81405.23,0.0,0.89146,8e-05,13.84476]
[1778137034151,32.63,81404.95,0.0,0.89144,8e-05,13.8463]
[1778137039185,32.63,81408.17,0.0,0.89169,8e-05,13.8239]
[1778137044222,32.63,81411.32,0.0,0.89193,8e-05,13.80214]
[1778137049257,32.63,81411.45,0.0,0.89194,8e-05,13.80135]
[1778137051272,32.63,81403.87,0.0,0.89139,8e-05,13.84944]
[1778137056307,32.63,81401.86,0.0,0.89124,8e-05,13.86286]
[1778137061342,32.63,81401.37,0.0,0.8912,8e-05,13.86584]
[1778137066377,32.63,81400.78,0.0,0.89116,8e-05,13.86947]
[1778137071412,32.63,81401.34,0.0,0.89121,8e-05,13.8652]
[1778137076451,32.63,81395.23,0.0,0.89075,8e-05,13.90666]
[1778137081482,32.63,81395.95,0.0,0.89081,8e-05,13.90093]
[1778137088531,32.63,81399.23,0.0,0.89107,8e-05,13.87744]
[1778137093566,32.63,81399.41,0.0,0.89109,8e-05,13.87559]
[1778137099610,32.63,81400.71,0.0,0.8912,8e-05,13.86602]
[1778137104644,32.62,81401.99,0.0,0.8913,8e-05,13.85678]
[1778137109679,32.62,81402.38,0.0,0.89134,8e-05,13.85371]
[1778137114714,32.62,81406.44,0.0,0.89168,8e-05,13.82162]
[1778137119749,32.62,81407.68,0.0,0.89177,8e-05,13.81303]
[1778137124784,32.62,81404.65,0.0,0.89154,8e-05,13.83383]
[1778137129819,32.62,81402.49,0.0,0.89138,8e-05,13.84845]
[1778137134854,32.62,81402.64,0.0,0.89139,8e-05,13.84713]
[1778137139890,32.62,81402.67,0.0,0.8914,8e-05,13.84664]
[1778137145932,32.62,81404.14,0.0,0.89151,8e-05,13.83624]
[1778137147947,32.62,81409.18,0.0,0.8919,8e-05,13.80153]
[1778137149961,32.62,81406.43,0.0,0.89169,8e-05,13.82047]
[1778137154996,32.62,81406.96,0.0,0.89173,8e-05,13.81681]
[1778137160032,32.62,81405.97,0.0,0.89166,8e-05,13.8236]
[1778137165068,32.62,81403.07,0.0,0.89143,8e-05,13.84346]
[1778137170104,32.62,81403.21,0.0,0.89145,8e-05,13.84233]
[1778137175138,32.62,81406.87,0.0,0.89175,8e-05,13.8131]
[1778137180178,32.62,81426.19,0.0,0.89323,8e-05,13.68058]
[1778137181186,32.62,81427.57,0.0,0.89333,8e-05,13.67145]
[1778137186221,32.62,81426.48,0.0,0.89324,8e-05,13.67964]
[1778137191255,32.62,81423.14,0.0,0.89298,8e-05,13.7031]
[1778137197297,32.62,81430.34,0.0,0.89352,8e-05,13.65385]
[1778137198305,32.62,81432.92,0.0,0.89372,8e-05,13.63635]
[1778137203339,32.63,81432.74,0.0,0.8937,8e-05,13.63834]
[1778137206360,32.63,81422.34,0.0,0.8929,8e-05,13.70986]
[1778137212403,32.63,81420.25,0.0,0.89274,8e-05,13.72434]
[1778137213411,32.63,81414.73,0.0,0.89232,8e-05,13.76217]
[1778137218445,32.63,81410.9,0.0,0.89203,8e-05,13.78821]
[1778137223480,32.63,81417.54,0.0,0.89254,8e-05,13.74251]
[1778137226504,32.63,81431.16,0.0,0.89358,8e-05,13.6493]
[1778137231540,32.63,81432.94,0.0,0.89373,8e-05,13.63394]
[1778137234563,32.63,81440.55,0.0,0.8943,8e-05,13.58246]
[1778137238588,32.63,81435.72,0.0,0.89392,8e-05,13.61639]
[1778137243971,32.63,81437.65,0.0,0.89406,8e-05,13.60392]
[1778137249666,32.63,81440.32,0.0,0.89425,8e-05,13.58652]
[1778137254700,32.63,81442.38,0.0,0.8944,8e-05,13.57313]
[1778137259736,32.63,81447.29,0.0,0.89476,8e-05,13.54045]
[1778137264116,32.64,81452.7,0.0,0.89516,7e-05,13.50437]
[1778137269809,32.64,81450.89,0.0,0.89501,7e-05,13.5181]
[1778137274844,32.64,81451.99,0.0,0.89508,7e-05,13.51173]
[1778137279879,32.64,81451.73,0.0,0.89505,7e-05,13.51464]
[1778137281893,32.64,81445.01,0.0,0.89454,8e-05,13.56092]
[1778137282901,32.64,81428.4,0.0,0.89328,8e-05,13.67461]
[1778137284261,32.64,81430.82,0.0,0.89346,8e-05,13.65805]
[1778137289949,32.64,81429.95,0.0,0.8934,8e-05,13.66411]
[1778137294984,32.64,81430.89,0.0,0.89349,8e-05,13.65397]
[1778137300021,32.64,81423.71,0.0,0.89294,8e-05,13.70334]
[1778137302034,32.64,81418.7,0.0,0.89256,8e-05,13.73763]
[1778137304047,32.64,81412.7,0.0,0.89211,8e-05,13.77868]
[1778137306418,32.64,81413.65,0.0,0.89218,8e-05,13.77187]
[1778137312104,32.64,81410.12,0.0,0.8919,8e-05,13.79687]
[1778137316488,32.64,81402.51,0.0,0.89131,8e-05,13.84991]
[1778137319153,32.65,81401.24,0.0,0.89121,8e-05,13.85912]
[1778137324189,32.64,81405.0,0.0,0.89151,8e-05,13.83244]
[1778137329223,32.64,81407.42,0.0,0.8917,8e-05,13.81509]
[1778137335265,32.64,81407.24,0.0,0.89169,8e-05,13.81588]
[1778137340302,32.64,81407.26,0.0,0.89169,8e-05,13.81607]
[1778137345337,32.64,81408.47,0.0,0.89179,8e-05,13.80716]
[1778137350372,32.64,81408.1,0.0,0.89177,8e-05,13.8091]
[1778137353393,32.64,81415.28,0.0,0.89234,8e-05,13.75566]
[1778137358428,32.64,81417.26,0.0,0.8925,8e-05,13.74196]
[1778137360442,32.64,81423.94,0.0,0.893,8e-05,13.69623]
[1778137365477,32.64,81422.91,0.0,0.89292,8e-05,13.70346]
[1778137370512,32.64,81421.2,0.0,0.89279,8e-05,13.71542]
[1778137375547,32.64,81420.18,0.0,0.89271,8e-05,13.72243]
[1778137378568,32.64,81414.4,0.0,0.89227,8e-05,13.76197]
[1778137380582,32.64,81407.06,0.0,0.89171,8e-05,13.8122]
[1778137386624,32.64,81405.11,0.0,0.89157,8e-05,13.82483]
[1778137391660,32.64,81402.33,0.0,0.89136,8e-05,13.84401]
[1778137396696,32.64,81400.34,0.0,0.8912,8e-05,13.85831]
[1778137401732,32.64,81401.48,0.0,0.8913,8e-05,13.84951]
[1778137407122,32.64,81401.08,0.0,0.89128,8e-05,13.85117]
[1778137412809,32.63,81397.49,0.0,0.89104,8e-05,13.87044]
[1778137417191,32.64,81392.19,0.0,0.89063,8e-05,13.90722]
[1778137422879,32.64,81396.39,0.0,0.89095,8e-05,13.87886]
[1778137427913,32.64,81399.15,0.0,0.89115,8e-05,13.86054]
[1778137432949,32.64,81397.59,0.0,0.89103,8e-05,13.87203]
[1778137438993,32.64,81394.06,0.0,0.89075,8e-05,13.8971]
[1778137444029,32.64,81392.87,0.0,0.89065,8e-05,13.90587]
[1778137449063,32.64,81391.83,0.0,0.89056,8e-05,13.91373]
[1778137454098,32.64,81391.08,0.0,0.8905,8e-05,13.91941]
[1778137464169,32.64,81391.1,0.0,0.89049,8e-05,13.9203]
[1778137469203,32.64,81387.82,0.0,0.89025,8e-05,13.94154]
[1778137475246,32.64,81388.09,0.0,0.89031,8e-05,13.93413]
[1778137477613,32.64,81382.91,0.0,0.88992,8e-05,13.96901]
[1778137483302,32.64,81382.51,0.0,0.8899,8e-05,13.97087]
[1778137490352,32.64,81385.95,0.0,0.89016,8e-05,13.94709]
[1778137493373,32.64,81391.59,0.0,0.89061,8e-05,13.90736]
[1778137496394,32.63,81400.72,0.0,0.89132,8e-05,13.84374]
[1778137497754,32.63,81407.7,0.0,0.89186,8e-05,13.79551]
[1778137501428,32.63,81416.83,0.0,0.89256,8e-05,13.73258]
[1778137502435,32.63,81421.18,0.0,0.89289,8e-05,13.70276]
[1778137508478,32.63,81422.58,0.0,0.893,8e-05,13.69345]
[1778137513515,32.63,81421.81,0.0,0.89294,8e-05,13.69896]
[1778137516537,32.63,81428.39,0.0,0.89343,8e-05,13.65409]
[1778137522579,32.64,81432.23,0.0,0.89372,8e-05,13.62867]
[1778137527613,32.64,81431.74,0.0,0.89367,8e-05,13.63259]
[1778137529627,32.64,81422.03,0.0,0.89294,8e-05,13.6991]
[1778137530634,32.64,81415.91,0.0,0.89247,8e-05,13.74098]
[1778137532648,32.64,81425.07,0.0,0.89319,8e-05,13.67427]
[1778137537683,32.64,81427.64,0.0,0.89339,8e-05,13.6568]
[1778137542718,32.64,81433.59,0.0,0.89384,8e-05,13.6163]
[1778137546747,32.64,81424.46,0.0,0.89314,8e-05,13.67877]
[1778137549767,32.64,81429.57,0.0,0.89353,8e-05,13.64369]
[1778137554802,32.64,81431.64,0.0,0.89369,8e-05,13.6295]
[1778137559837,32.64,81434.37,0.0,0.8939,8e-05,13.61082]
[1778137564872,32.64,81437.14,0.0,0.8941,8e-05,13.59189]
[1778137569909,32.64,81438.9,0.0,0.89424,8e-05,13.58004]
[1778137576301,32.64,81435.95,0.0,0.89401,8e-05,13.6003]
[1778137581993,32.64,81435.72,0.0,0.89399,8e-05,13.60198]
[1778137587029,32.64,81435.45,0.0,0.89397,8e-05,13.6039]
[1778137592065,32.64,81437.06,0.0,0.89412,8e-05,13.58913]
[1778137597100,32.64,81433.0,0.0,0.89381,8e-05,13.61707]
[1778137602135,32.64,81431.38,0.0,0.89369,8e-05,13.62815]
[1778137607170,32.64,81430.64,0.0,0.89363,8e-05,13.6332]
[1778137612208,32.64,81439.47,0.0,0.8943,8e-05,13.57282]
[1778137613214,32.64,81443.3,0.0,0.89459,8e-05,13.54677]
[1778137618249,32.64,81445.12,0.0,0.89471,8e-05,13.53508]
[1778137623284,32.64,81445.03,0.0,0.8947,8e-05,13.53664]
[1778137629325,32.64,81442.47,0.0,0.89449,8e-05,13.55506]
[1778137635368,32.64,81444.77,0.0,0.89466,8e-05,13.54038]
[1778137640417,32.65,81446.65,0.0,0.89479,8e-05,13.52846]
[1778137644453,32.65,81458.79,0.0,0.89569,7e-05,13.4466]
[1778137646796,32.65,81464.56,0.0,0.89611,7e-05,13.40826]
[1778137651496,32.65,81459.11,0.0,0.89571,7e-05,13.44294]
[1778137656532,32.65,81458.27,0.0,0.89563,7e-05,13.45039]
[1778137661566,32.66,81458.96,0.0,0.89566,7e-05,13.44754]
[1778137664926,32.66,81470.09,0.0,0.89648,7e-05,13.37297]
[1778137666602,32.66,81491.43,0.0,0.89805,7e-05,13.2288]
[1778137667608,32.66,81492.04,0.0,0.89809,7e-05,13.22494]
[1778137672643,32.66,81495.4,0.0,0.89834,7e-05,13.20177]
[1778137677679,32.66,81498.97,0.0,0.8986,7e-05,13.1773]
[1778137678687,32.66,81504.32,0.0,0.899,7e-05,13.14114]
[1778137679692,32.66,81511.85,0.0,0.89954,7e-05,13.09038]
[1778137680705,32.66,81514.27,0.0,0.89972,7e-05,13.07416]
[1778137681724,32.66,81528.69,0.0,0.90076,7e-05,12.97731]
[1778137682717,32.66,81530.51,0.0,0.90089,7e-05,12.96534]
[1778137686744,32.66,81516.82,0.0,0.89989,7e-05,13.05838]
[1778137687753,32.66,81517.37,0.0,0.89993,7e-05,13.05482]
[1778137689766,32.66,81509.91,0.0,0.89938,7e-05,13.10541]
[1778137690772,32.66,81516.99,0.0,0.89989,7e-05,13.05774]
[1778137691780,32.66,81517.87,0.0,0.89996,7e-05,13.05196]
[1778137696829,32.66,81507.02,0.0,0.89916,7e-05,13.12585]
[1778137701859,32.66,81511.07,0.0,0.89945,7e-05,13.09888]
[1778137704883,32.66,81517.93,0.0,0.89995,7e-05,13.05288]
[1778137708909,32.66,81512.73,0.0,0.89957,7e-05,13.08833]
[1778137712937,32.66,81497.47,0.0,0.89848,7e-05,13.18742]
[1778137716969,32.66,81490.95,0.0,0.898,7e-05,13.23154]
[1778137717977,32.66,81483.02,0.0,0.89742,7e-05,13.2854]
[1778137719991,32.66,81488.52,0.0,0.89782,7e-05,13.2483]
[1778137720998,32.66,81495.12,0.0,0.8983,7e-05,13.20363]
[1778137724022,32.66,81500.21,0.0,0.89868,7e-05,13.16925]
[1778137725029,32.66,81527.13,0.0,0.90062,7e-05,12.98832]
[1778137727042,32.67,81520.06,0.0,0.90011,7e-05,13.03629]
[1778137730064,32.67,81511.37,0.0,0.89947,7e-05,13.09534]
[1778137733085,32.67,81521.94,0.0,0.90023,7e-05,13.0248]
[1778137735433,32.67,81516.44,0.0,0.89983,7e-05,13.06225]
[1778137741139,32.67,81512.51,0.0,0.89953,7e-05,13.08993]
[1778137743154,32.67,81504.81,0.0,0.89897,7e-05,13.142]
[1778137745504,32.67,81496.79,0.0,0.89839,7e-05,13.19622]
[1778137748190,32.67,81490.32,0.0,0.89791,7e-05,13.2403]
[1778137752217,32.67,81496.2,0.0,0.89834,7e-05,13.20038]
[1778137757252,32.67,81493.38,0.0,0.89813,7e-05,13.21932]
[1778137762287,32.67,81494.09,0.0,0.89819,7e-05,13.21445]
[1778137767322,32.67,81495.98,0.0,0.89833,7e-05,13.20169]
[1778137772359,32.67,81497.25,0.0,0.89844,7e-05,13.1894]
[1778137777392,32.67,81496.35,0.0,0.89837,7e-05,13.19572]
[1778137782427,32.67,81494.56,0.0,0.89824,7e-05,13.20795]
[1778137787461,32.67,81483.48,0.0,0.89743,7e-05,13.28288]
[1778137788469,32.67,81480.39,0.0,0.8972,7e-05,13.30371]
[1778137790483,32.67,81475.38,0.0,0.89683,7e-05,13.33736]
[1778137793504,32.67,81472.57,0.0,0.89661,7e-05,13.35813]
[1778137797533,32.68,81444.14,0.0,0.89446,8e-05,13.55403]
[1778137798540,32.69,81430.78,0.0,0.89338,8e-05,13.65132]
[1778137799547,32.69,81429.97,0.0,0.89332,8e-05,13.65696]
[1778137802568,32.69,81436.44,0.0,0.89381,8e-05,13.61302]
[1778137804583,32.69,81441.03,0.0,0.89415,8e-05,13.58201]
[1778137805942,32.69,81452.85,0.0,0.89504,7e-05,13.50164]
[1778137806596,32.69,81452.85,0.0,0.89503,7e-05,13.50192]
[1778137809618,32.69,81462.11,0.0,0.89572,7e-05,13.43981]
[1778137810625,32.69,81468.32,0.0,0.89617,7e-05,13.39801]
[1778137811631,32.69,81469.6,0.0,0.89626,7e-05,13.38977]
[1778137816669,32.69,81469.92,0.0,0.89626,7e-05,13.38988]
[1778137821708,32.7,81466.98,0.0,0.89602,7e-05,13.41207]
[1778137824731,32.7,81465.62,0.0,0.89591,7e-05,13.4225]
[1778137829765,32.7,81467.88,0.0,0.89606,7e-05,13.40894]
[1778137834802,32.71,81470.4,0.0,0.89625,7e-05,13.38967]
[1778137836161,32.71,81469.43,0.0,0.89618,7e-05,13.39662]
[1778137841851,32.71,81466.29,0.0,0.89592,7e-05,13.41991]
[1778137846886,32.71,81456.11,0.0,0.89514,7e-05,13.49069]
[1778137847894,32.71,81456.7,0.0,0.89518,7e-05,13.48724]
[1778137852935,32.71,81463.23,0.0,0.89566,7e-05,13.4441]
[1778137857965,32.72,81467.19,0.0,0.89593,7e-05,13.41889]
[1778137860986,32.72,81473.38,0.0,0.89638,7e-05,13.37799]
[1778137863005,32.72,81478.41,0.0,0.89674,7e-05,13.34475]
[1778137864012,32.72,81483.47,0.0,0.89711,7e-05,13.31096]
[1778137866025,32.72,81485.37,0.0,0.89724,7e-05,13.29915]
[1778137871060,32.73,81488.66,0.0,0.89745,7e-05,13.27968]
[1778137874087,32.73,81481.07,0.0,0.89688,7e-05,13.33273]
[1778137876101,32.73,81488.17,0.0,0.89739,7e-05,13.28578]
[1778137881137,32.74,81489.55,0.0,0.89746,7e-05,13.27927]
[1778137882143,32.74,81473.36,0.0,0.89626,7e-05,13.38937]
[1778137883150,32.74,81463.36,0.0,0.89551,7e-05,13.45795]
[1778137884157,32.74,81474.46,0.0,0.89633,7e-05,13.38334]
[1778137885165,32.74,81477.66,0.0,0.89656,7e-05,13.36208]
[1778137890199,32.74,81475.88,0.0,0.8964,7e-05,13.37631]
[1778137895234,32.75,81477.35,0.0,0.89652,7e-05,13.36455]
[1778137900270,32.75,81478.04,0.0,0.89654,7e-05,13.36253]
[1778137905645,32.75,81480.7,0.0,0.89671,7e-05,13.34679]
[1778137911346,32.76,81479.58,0.0,0.8966,7e-05,13.35713]
[1778137917387,32.76,81480.9,0.0,0.89666,7e-05,13.35108]
[1778137922424,32.77,81483.65,0.0,0.89685,7e-05,13.33414]
[1778137923431,32.77,81488.72,0.0,0.89722,7e-05,13.30006]
[1778137925788,32.77,81497.09,0.0,0.89783,7e-05,13.24396]
[1778137926452,32.77,81497.09,0.0,0.89783,7e-05,13.24422]
[1778137931488,32.77,81500.9,0.0,0.89809,7e-05,13.22001]
[1778137936523,32.77,81500.51,0.0,0.89803,7e-05,13.22565]
[1778137938539,32.78,81506.92,0.0,0.89849,7e-05,13.18348]
[1778137939544,32.78,81511.78,0.0,0.89884,7e-05,13.15075]
[1778137941558,32.78,81523.49,0.0,0.89969,7e-05,13.07217]
[1778137942566,32.78,81528.8,0.0,0.90007,7e-05,13.03669]
[1778137943573,32.78,81533.97,0.0,0.90044,7e-05,13.00224]
[1778137944579,32.78,81543.55,0.0,0.90113,7e-05,12.93841]
[1778137945932,32.78,81547.72,0.0,0.90142,7e-05,12.91089]
[1778137948611,32.78,81550.7,0.0,0.90162,7e-05,12.89209]
[1778137952640,32.78,81556.06,0.0,0.90201,7e-05,12.85409]
[1778137956005,32.78,81549.3,0.0,0.90152,7e-05,12.90042]
[1778137960697,32.79,81554.47,0.0,0.90187,7e-05,12.86776]
[1778137963717,32.79,81558.26,0.0,0.90212,7e-05,12.84375]
[1778137968756,32.79,81562.36,0.0,0.90239,7e-05,12.81865]
[1778137970767,32.79,81556.23,0.0,0.90195,7e-05,12.8603]
[1778137976143,32.8,81556.4,0.0,0.90194,7e-05,12.86109]
[1778137979828,32.8,81554.01,0.0,0.90175,7e-05,12.87841]
[1778137982850,32.8,81561.04,0.0,0.90224,7e-05,12.83258]
[1778137987885,32.8,81562.47,0.0,0.90232,7e-05,12.82494]
[1778137992920,32.81,81566.4,0.0,0.90258,7e-05,12.80081]
[1778137997955,32.81,81563.6,0.0,0.90236,7e-05,12.82147]
[1778138002989,32.81,81564.46,0.0,0.9024,7e-05,12.81773]
[1778138008043,32.81,81565.02,0.0,0.90242,7e-05,12.81599]
[1778138011053,32.82,81558.38,0.0,0.90196,7e-05,12.85745]
[1778138014074,32.82,81565.59,0.0,0.90246,7e-05,12.81049]
[1778138018102,32.82,81571.34,0.0,0.90285,7e-05,12.77385]
[1778138021123,32.82,81578.03,0.0,0.90331,7e-05,12.73082]
[1778138025151,32.83,81570.16,0.0,0.90274,7e-05,12.78501]
[1778138030186,32.83,81570.87,0.0,0.90276,7e-05,12.78252]
[1778138034214,32.83,81584.43,0.0,0.90369,7e-05,12.69455]
[1778138036228,32.83,81585.44,0.0,0.90375,7e-05,12.689]
[1778138041262,32.84,81588.33,0.0,0.90392,7e-05,12.67303]
[1778138045292,32.84,81590.91,0.0,0.90407,7e-05,12.65869]
[1778138050328,32.85,81592.82,0.0,0.90417,7e-05,12.64973]
[1778138055363,32.85,81593.29,0.0,0.90416,7e-05,12.65043]
[1778138060398,32.86,81590.98,0.0,0.90396,7e-05,12.66949]
[1778138062420,32.86,81603.08,0.0,0.90478,7e-05,12.59202]
[1778138063419,32.87,81611.23,0.0,0.90533,7e-05,12.53929]
[1778138064426,32.87,81622.28,0.0,0.90609,7e-05,12.46668]
[1778138065434,32.87,81640.48,0.0,0.90733,7e-05,12.34808]
[1778138066440,32.87,81649.31,0.0,0.90791,7e-05,12.29204]
[1778138071475,32.87,81641.84,0.0,0.9074,7e-05,12.33959]
[1778138075505,32.88,81636.53,0.0,0.90701,7e-05,12.37778]
[1778138079531,32.89,81629.79,0.0,0.9065,7e-05,12.42619]
[1778138081545,32.89,81636.89,0.0,0.90698,7e-05,12.38063]
[1778138082556,32.89,81643.43,0.0,0.90742,7e-05,12.3382]
[1778138085573,32.89,81650.39,0.0,0.90787,7e-05,12.29423]
[1778138089601,32.89,81644.71,0.0,0.90748,7e-05,12.33271]
[1778138092622,32.89,81649.94,0.0,0.90782,7e-05,12.29962]
[1778138093629,32.89,81655.08,0.0,0.90816,7e-05,12.26653]
[1778138098664,32.9,81649.11,0.0,0.90774,7e-05,12.30746]
[1778138101685,32.9,81654.49,0.0,0.90809,7e-05,12.27347]
[1778138103699,32.9,81658.31,0.0,0.90834,7e-05,12.2494]
[1778138108735,32.9,81660.56,0.0,0.90847,7e-05,12.23675]
[1778138113770,32.91,81655.84,0.0,0.90814,7e-05,12.26932]
[1778138118804,32.91,81659.06,0.0,0.90833,7e-05,12.25004]
[1778138123840,32.91,81660.38,0.0,0.90841,7e-05,12.24307]
[1778138128874,32.91,81660.78,0.0,0.90842,7e-05,12.2421]
[1778138133910,32.92,81658.31,0.0,0.90826,7e-05,12.25606]
[1778138137268,32.92,81673.6,0.0,0.90927,7e-05,12.15779]
[1778138137937,32.92,81673.6,0.0,0.90927,7e-05,12.15827]
[1778138142972,32.92,81673.7,0.0,0.90925,7e-05,12.16019]
[1778138148009,32.93,81674.13,0.0,0.90925,7e-05,12.15993]
[1778138153043,32.93,81674.16,0.0,0.90923,7e-05,12.16245]
[1778138155057,32.93,81660.45,0.0,0.9083,7e-05,12.25252]
[1778138156064,32.93,81657.88,0.0,0.90812,7e-05,12.2697]
[1778138157418,32.93,81648.09,0.0,0.90746,7e-05,12.33389]
[1778138159087,32.94,81632.04,0.0,0.90635,7e-05,12.44027]
[1778138160094,32.94,81626.49,0.0,0.90596,7e-05,12.4776]
[1778138162107,32.94,81631.52,0.0,0.90628,7e-05,12.44655]
[1778138166136,32.95,81625.26,0.0,0.90582,7e-05,12.49135]
[1778138169161,32.95,81620.35,0.0,0.90545,7e-05,12.52618]
[1778138174195,32.96,81631.37,0.0,0.90617,7e-05,12.45816]
[1778138175202,32.96,81634.95,0.0,0.9064,7e-05,12.4357]
[1778138177555,32.96,81651.6,0.0,0.90751,7e-05,12.32931]
[1778138179230,32.96,81655.85,0.0,0.90779,7e-05,12.30196]
[1778138184265,32.97,81658.59,0.0,0.90796,7e-05,12.28586]
[1778138187286,32.97,81650.08,0.0,0.90737,7e-05,12.3422]
[1778138190308,32.97,81657.04,0.0,0.90783,7e-05,12.2978]
[1778138191329,32.97,81662.14,0.0,0.9082,7e-05,12.26117]
[1778138192332,32.97,81665.33,0.0,0.9084,7e-05,12.24129]
[1778138194348,32.97,81657.99,0.0,0.90791,7e-05,12.28937]
[1778138196361,32.97,81663.99,0.0,0.9083,7e-05,12.2511]
[1778138201396,32.98,81667.97,0.0,0.90855,7e-05,12.22732]
[1778138205425,32.98,81674.51,0.0,0.90897,7e-05,12.18663]
[1778138210460,32.98,81677.24,0.0,0.90913,7e-05,12.17136]
[1778138215496,32.99,81678.95,0.0,0.90922,7e-05,12.16271]
[1778138220530,32.99,81676.12,0.0,0.909,7e-05,12.18336]
[1778138222543,32.99,81669.88,0.0,0.90858,7e-05,12.22463]
[1778138225564,32.99,81676.59,0.0,0.90902,7e-05,12.18233]
[1778138227578,32.99,81681.18,0.0,0.90931,7e-05,12.15356]
[1778138232616,33.0,81683.36,0.0,0.90943,7e-05,12.14233]
[1778138233620,33.0,81688.71,0.0,0.90978,7e-05,12.10833]
[1778138237648,33.0,81693.7,0.0,0.91008,7e-05,12.07851]
[1778138242680,33.01,81697.73,0.0,0.91032,7e-05,12.05579]
[1778138248048,33.01,81698.26,0.0,0.91032,7e-05,12.05578]
[1778138253760,33.02,81697.87,0.0,0.91027,7e-05,12.05871]
[1778138258795,33.03,81697.93,0.0,0.91024,7e-05,12.06197]
[1778138260809,33.03,81695.34,0.0,0.91006,7e-05,12.08003]
[1778138262823,33.03,81685.9,0.0,0.90942,7e-05,12.1422]
[1778138263830,33.03,81680.52,0.0,0.90906,7e-05,12.17752]
[1778138264837,33.03,81688.05,0.0,0.90955,7e-05,12.12938]
[1778138265844,33.03,81688.2,0.0,0.90956,7e-05,12.12898]
[1778138270879,33.04,81687.93,0.0,0.90951,7e-05,12.13339]
[1778138272894,33.04,81694.19,0.0,0.90991,7e-05,12.09406]
[1778138273900,33.04,81699.98,0.0,0.91029,7e-05,12.05734]
[1778138278262,33.04,81692.46,0.0,0.90977,7e-05,12.1082]
[1778138279942,33.04,81681.56,0.0,0.90904,7e-05,12.1797]
[1778138280949,33.04,81674.86,0.0,0.90858,7e-05,12.22349]
[1778138281956,33.05,81672.85,0.0,0.90845,7e-05,12.23689]
[1778138284978,33.05,81678.09,0.0,0.90878,7e-05,12.20422]
[1778138290012,33.05,81682.74,0.0,0.90907,7e-05,12.17656]
[1778138295047,33.06,81684.64,0.0,0.90917,7e-05,12.16686]
[1778138298405,33.06,81677.99,0.0,0.90871,7e-05,12.21133]
[1778138304110,33.06,81676.01,0.0,0.90855,7e-05,12.22675]
[1778138309145,33.06,81677.05,0.0,0.9086,7e-05,12.22217]
[1778138316196,33.07,81679.62,0.0,0.90877,7e-05,12.20485]
[1778138318546,33.07,81671.97,0.0,0.90825,7e-05,12.25524]
[1778138320224,33.07,81663.18,0.0,0.90764,7e-05,12.31344]
[1778138321232,33.07,81653.24,0.0,0.90696,7e-05,12.37874]
[1778138322239,33.08,81651.97,0.0,0.90687,7e-05,12.38763]
[1778138325259,33.08,81646.62,0.0,0.90649,7e-05,12.42425]
[1778138328616,33.08,81638.43,0.0,0.90592,7e-05,12.47928]
[1778138329287,33.08,81638.43,0.0,0.90591,7e-05,12.47976]
[1778138334323,33.09,81639.74,0.0,0.90598,7e-05,12.4736]
[1778138336336,33.09,81632.31,0.0,0.90546,7e-05,12.52299]
[1778138337343,33.09,81625.45,0.0,0.90499,7e-05,12.56822]
[1778138338688,33.09,81610.46,0.0,0.90395,7e-05,12.66674]
[1778138339357,33.09,81610.39,0.0,0.90394,7e-05,12.66782]
[1778138340364,33.09,81606.8,0.0,0.90368,7e-05,12.69193]
[1778138342378,33.09,81593.62,0.0,0.90275,7e-05,12.77959]
[1778138343385,33.09,81589.78,0.0,0.90248,7e-05,12.80528]
[1778138346406,33.09,81580.35,0.0,0.9018,7e-05,12.86891]
[1778138347413,33.09,81579.2,0.0,0.90172,7e-05,12.87714]
[1778138348760,33.1,81572.68,0.0,0.90125,7e-05,12.92087]
[1778138350434,33.1,81564.68,0.0,0.90067,7e-05,12.97499]
[1778138352449,33.1,81557.29,0.0,0.90013,7e-05,13.02503]
[1778138353456,33.1,81556.31,0.0,0.90006,7e-05,13.03195]
[1778138354462,33.1,81563.01,0.0,0.90053,7e-05,12.98795]
[1778138355469,33.1,81565.8,0.0,0.90072,7e-05,12.96995]
[1778138359498,33.1,81570.26,0.0,0.90102,7e-05,12.94249]
[1778138364532,33.11,81574.81,0.0,0.90131,7e-05,12.91526]
[1778138369569,33.11,81576.97,0.0,0.90145,7e-05,12.9027]
[1778138374604,33.11,81582.08,0.0,0.90182,7e-05,12.86598]
[1778138376619,33.11,81584.89,0.0,0.90201,7e-05,12.84791]
[1778138382661,33.12,81588.76,0.0,0.90227,7e-05,12.82403]
[1778138385682,33.12,81595.85,0.0,0.90276,7e-05,12.77824]
[1778138387697,33.12,81597.67,0.0,0.90288,7e-05,12.76699]
[1778138392731,33.12,81592.18,0.0,0.90247,7e-05,12.80494]
[1778138397766,33.13,81593.05,0.0,0.90251,7e-05,12.80114]
[1778138402802,33.13,81594.74,0.0,0.90262,7e-05,12.79164]
[1778138407836,33.13,81596.99,0.0,0.90275,7e-05,12.77859]
[1778138412871,33.13,81599.14,0.0,0.90289,7e-05,12.76628]
[1778138415891,33.14,81604.9,0.0,0.90327,7e-05,12.72976]
[1778138420927,33.14,81603.61,0.0,0.90316,7e-05,12.74058]
[1778138425961,33.14,81601.16,0.0,0.90298,7e-05,12.75706]
[1778138430997,33.14,81600.61,0.0,0.90294,7e-05,12.76107]
[1778138436032,33.14,81596.56,0.0,0.90268,7e-05,12.78426]
[1778138437040,33.14,81590.42,0.0,0.90225,7e-05,12.82512]
[1778138438046,33.14,81587.8,0.0,0.90206,7e-05,12.84277]
[1778138443081,33.15,81590.2,0.0,0.90221,7e-05,12.82877]
[1778138446103,33.15,81602.99,0.0,0.90309,7e-05,12.74547]
[1778138447109,33.15,81609.83,0.0,0.90357,7e-05,12.70072]
[1778138448116,33.15,81610.17,0.0,0.90359,7e-05,12.6987]
[1778138452144,33.15,81602.74,0.0,0.90306,7e-05,12.74834]
[1778138453151,33.15,81599.81,0.0,0.90286,7e-05,12.76776]
[1778138458187,33.15,81606.32,0.0,0.90329,7e-05,12.72654]
[1778138460200,33.15,81608.2,0.0,0.90342,7e-05,12.71469]
[1778138465236,33.15,81608.53,0.0,0.90343,7e-05,12.71389]
[1778138470269,33.16,81604.91,0.0,0.90316,7e-05,12.73894]
[1778138474298,33.16,81610.15,0.0,0.90352,7e-05,12.70547]
[1778138478326,33.16,81616.89,0.0,0.90397,7e-05,12.66244]
[1778138480341,33.16,81619.85,0.0,0.90417,7e-05,12.64377]
[1778138484368,33.16,81615.06,0.0,0.90382,7e-05,12.67651]
[1778138489755,33.17,81618.52,0.0,0.90405,7e-05,12.65534]
[1778138495445,33.17,81618.54,0.0,0.90406,7e-05,12.65292]
[1778138500480,33.17,81623.48,0.0,0.90439,7e-05,12.6219]
[1778138505517,33.17,81626.04,0.0,0.90455,7e-05,12.60657]
[1778138510551,33.17,81622.03,0.0,0.90426,7e-05,12.63412]
[1778138515586,33.18,81624.66,0.0,0.90443,7e-05,12.61806]
[1778138520621,33.18,81618.69,0.0,0.904,7e-05,12.65824]
[1778138525655,33.18,81621.69,0.0,0.90419,7e-05,12.64045]
[1778138530694,33.18,81618.37,0.0,0.90395,7e-05,12.66313]
[1778138535726,33.18,81619.47,0.0,0.90401,7e-05,12.6579]
[1778138536733,33.19,81626.69,0.0,0.9045,7e-05,12.61086]
[1778138537740,33.19,81626.79,0.0,0.90451,7e-05,12.61044]
[1778138541769,33.19,81633.96,0.0,0.90499,7e-05,12.5646]
[1778138546804,33.19,81625.59,0.0,0.9044,7e-05,12.62065]
[1778138547811,33.19,81623.61,0.0,0.90426,7e-05,12.63379]
[1778138552845,33.19,81622.98,0.0,0.90424,7e-05,12.63499]
[1778138557881,33.19,81626.49,0.0,0.90447,7e-05,12.61311]
[1778138560901,33.19,81627.84,0.0,0.90455,7e-05,12.60512]
[1778138565937,33.2,81627.85,0.0,0.90454,7e-05,12.60653]
[1778138568957,33.2,81635.12,0.0,0.90502,7e-05,12.5604]
[1778138573993,33.2,81636.81,0.0,0.90512,7e-05,12.55135]
[1778138579027,33.2,81636.17,0.0,0.90505,7e-05,12.55743]
[1778138580035,33.21,81629.21,0.0,0.90457,7e-05,12.60315]
[1778138585069,33.21,81629.04,0.0,0.90455,7e-05,12.60579]
[1778138590456,33.21,81622.91,0.0,0.90411,7e-05,12.64714]
[1778138596154,33.21,81619.9,0.0,0.90387,7e-05,12.66987]
[1778138601189,33.22,81618.85,0.0,0.90377,7e-05,12.67941]
[1778138604210,33.22,81612.26,0.0,0.9033,7e-05,12.72407]
[1778138606224,33.22,81607.83,0.0,0.90298,7e-05,12.75396]
[1778138611259,33.23,81612.19,0.0,0.90329,7e-05,12.7235]
[1778138616294,33.23,81609.88,0.0,0.90311,7e-05,12.74079]
[1778138621330,33.23,81604.98,0.0,0.90276,7e-05,12.77343]
[1778138627371,33.23,81604.05,0.0,0.9027,7e-05,12.7794]
[1778138632405,33.23,81602.72,0.0,0.90261,7e-05,12.78796]
[1778138637442,33.23,81601.99,0.0,0.90256,7e-05,12.79251]
[1778138642477,33.23,81601.34,0.0,0.90252,7e-05,12.79648]
[1778138646505,33.23,81596.4,0.0,0.90217,7e-05,12.82854]
[1778138648520,33.23,81591.36,0.0,0.90182,7e-05,12.86141]
[1778138650883,33.23,81591.25,0.0,0.90182,7e-05,12.86175]
[1778138653555,33.23,81602.13,0.0,0.90259,7e-05,12.78971]
[1778138654562,33.23,81603.1,0.0,0.90266,7e-05,12.78325]
[1778138659598,33.23,81604.3,0.0,0.90274,7e-05,12.77497]
[1778138662619,33.22,81598.37,0.0,0.90233,7e-05,12.81355]
[1778138668662,33.22,81599.57,0.0,0.90243,7e-05,12.80473]
[1778138674703,33.22,81600.78,0.0,0.90255,7e-05,12.79194]
[1778138681093,33.22,81603.42,0.0,0.90274,7e-05,12.77351]
[1778138687797,33.22,81601.29,0.0,0.9026,7e-05,12.78657]
[1778138692834,33.22,81605.34,0.0,0.90289,7e-05,12.75932]
[1778138697866,33.22,81601.06,0.0,0.9026,7e-05,12.78689]
[1778138702901,33.22,81601.09,0.0,0.90261,7e-05,12.78614]
[1778138707937,33.21,81601.63,0.0,0.90265,7e-05,12.78211]
[1778138711968,33.21,81604.05,0.0,0.90282,7e-05,12.76608]
[1778138718010,33.21,81599.84,0.0,0.90253,7e-05,12.79354]
[1778138723046,33.21,81597.02,0.0,0.90233,7e-05,12.81197]
[1778138728081,33.21,81596.49,0.0,0.9023,7e-05,12.8154]
[1778138733117,33.21,81591.93,0.0,0.902,7e-05,12.84138]
[1778138738151,33.21,81585.54,0.0,0.90156,7e-05,12.88313]
[1778138743186,33.21,81586.78,0.0,0.90165,7e-05,12.87445]
[1778138748224,33.21,81587.31,0.0,0.90169,7e-05,12.87046]
[1778138749231,33.21,81581.09,0.0,0.90125,7e-05,12.91163]
[1778138754269,33.21,81580.22,0.0,0.90118,7e-05,12.91834]
[1778138759302,33.22,81579.44,0.0,0.90112,7e-05,12.92439]
[1778138764337,33.22,81577.37,0.0,0.90095,7e-05,12.93954]
[1778138768365,33.22,81568.62,0.0,0.90031,7e-05,12.99928]
[1778138769372,33.22,81569.27,0.0,0.90035,7e-05,12.99539]
[1778138774409,33.22,81574.51,0.0,0.9007,7e-05,12.96286]
[1778138779444,33.23,81576.0,0.0,0.90079,7e-05,12.95516]
[1778138784481,33.23,81586.17,0.0,0.90149,7e-05,12.88994]
[1778138785488,33.23,81583.68,0.0,0.90131,7e-05,12.90643]
[1778138787501,33.23,81579.59,0.0,0.90102,7e-05,12.9335]
[1778138790522,33.23,81586.05,0.0,0.90147,7e-05,12.89108]
[1778138793543,33.23,81587.33,0.0,0.90159,7e-05,12.87912]
[1778138798578,33.23,81586.88,0.0,0.90155,7e-05,12.8827]
[1778138803614,33.23,81585.67,0.0,0.90146,7e-05,12.8913]
[1778138805628,33.23,81579.42,0.0,0.90101,7e-05,12.93266]
[1778138810663,33.23,81581.51,0.0,0.90116,7e-05,12.91923]
[1778138815702,33.24,81583.27,0.0,0.90128,7e-05,12.90808]
[1778138820734,33.24,81582.75,0.0,0.90123,7e-05,12.91198]
[1778138825769,33.24,81586.8,0.0,0.90151,7e-05,12.88594]
[1778138827786,33.24,81594.89,0.0,0.90208,7e-05,12.83263]
[1778138828791,33.24,81599.73,0.0,0.90242,7e-05,12.80068]
[1778138833829,33.24,81595.04,0.0,0.9021,7e-05,12.8308]
[1778138836849,33.24,81589.87,0.0,0.90174,7e-05,12.86437]
[1778138842216,33.23,81592.95,0.0,0.90197,7e-05,12.84312]
[1778138846921,33.23,81600.55,0.0,0.90251,7e-05,12.79267]
[1778138852289,33.23,81600.62,0.0,0.90254,7e-05,12.788]
[1778138857999,33.23,81601.19,0.0,0.90258,7e-05,12.78413]
[1778138862028,33.23,81607.0,0.0,0.90299,7e-05,12.74609]
[1778138868069,33.23,81607.8,0.0,0.90304,7e-05,12.74112]
[1778138875118,33.23,81607.85,0.0,0.90304,7e-05,12.74116]
[1778138879146,33.23,81596.75,0.0,0.90226,7e-05,12.81414]
[1778138880153,33.23,81592.75,0.0,0.90198,7e-05,12.84035]
[1778138885188,33.23,81594.48,0.0,0.90211,7e-05,12.8285]
[1778138890223,33.23,81599.16,0.0,0.90244,7e-05,12.79728]
[1778138895260,33.23,81592.88,0.0,0.90201,7e-05,12.83819]
[1778138900294,33.23,81593.58,0.0,0.90205,7e-05,12.83426]
[1778138905328,33.23,81593.42,0.0,0.90202,7e-05,12.83692]
[1778138910363,33.24,81589.1,0.0,0.90171,7e-05,12.86615]
[1778138912709,33.24,81583.65,0.0,0.90134,7e-05,12.89863]
[1778138916406,33.24,81580.91,0.0,0.90114,7e-05,12.91746]
[1778138918419,33.24,81576.4,0.0,0.90082,7e-05,12.94741]
[1778138921441,33.24,81572.88,0.0,0.90057,7e-05,12.97081]
[1778138926477,33.24,81570.94,0.0,0.90043,7e-05,12.98372]
[1778138928490,33.24,81561.46,0.0,0.89976,7e-05,13.04624]
[1778138932849,33.24,81554.95,0.0,0.8993,7e-05,13.08902]
[1778138934532,33.24,81554.4,0.0,0.89926,7e-05,13.09243]
[1778138939567,33.24,81557.28,0.0,0.89947,7e-05,13.07277]
[1778138942920,33.24,81560.58,0.0,0.89971,7e-05,13.05078]
[1778138945609,33.24,81554.0,0.0,0.89924,7e-05,13.09418]
[1778138947622,33.24,81548.68,0.0,0.89886,7e-05,13.12921]
[1778138952991,33.24,81548.24,0.0,0.89884,7e-05,13.13146]
[1778138955679,33.23,81553.59,0.0,0.89923,7e-05,13.09567]
[1778138960714,33.23,81551.04,0.0,0.89905,7e-05,13.11214]
[1778138964742,33.23,81559.06,0.0,0.89962,7e-05,13.05876]
[1778138969777,33.23,81564.57,0.0,0.90002,7e-05,13.02227]
[1778138973131,33.23,81559.32,0.0,0.89967,7e-05,13.05298]
[1778138978840,33.23,81555.61,0.0,0.89941,7e-05,13.0772]
[1778138983875,33.23,81552.25,0.0,0.89917,7e-05,13.09917]
[1778138988910,33.23,81552.68,0.0,0.8992,7e-05,13.09601]
[1778138993945,33.23,81551.8,0.0,0.89914,7e-05,13.1016]
[1778138998980,33.23,81551.12,0.0,0.8991,7e-05,13.10588]
[1778139002002,33.23,81560.5,0.0,0.89977,7e-05,13.04367]
[1778139003344,33.23,81561.12,0.0,0.89981,7e-05,13.03962]
[1778139008043,33.23,81558.38,0.0,0.89962,7e-05,13.05788]
[1778139012073,33.23,81552.84,0.0,0.89922,7e-05,13.09448]
[1778139017106,33.23,81550.73,0.0,0.89907,7e-05,13.10814]
[1778139022142,33.23,81555.7,0.0,0.89943,7e-05,13.07483]
[1778139024156,33.23,81558.95,0.0,0.89967,7e-05,13.05328]
[1778139029191,33.23,81558.1,0.0,0.89961,7e-05,13.05885]
[1778139034228,33.23,81553.4,0.0,0.8993,7e-05,13.08582]
[1778139038256,33.23,81548.09,0.0,0.89892,7e-05,13.12079]
[1778139043291,33.23,81545.9,0.0,0.89877,7e-05,13.13481]
[1778139048325,33.23,81544.62,0.0,0.89868,7e-05,13.14279]
[1778139053360,33.23,81540.63,0.0,0.8984,7e-05,13.16876]
[1778139058398,33.23,81545.81,0.0,0.89876,7e-05,13.13535]
[1778139063433,33.23,81553.53,0.0,0.89931,7e-05,13.08511]
[1778139065447,33.23,81559.65,0.0,0.89974,7e-05,13.04467]
[1778139068468,33.23,81583.18,0.0,0.90141,7e-05,12.88961]
[1778139069475,33.23,81592.43,0.0,0.90206,7e-05,12.82866]
[1778139070486,33.23,81594.85,0.0,0.90223,7e-05,12.81273]
[1778139074513,33.23,81600.01,0.0,0.90259,7e-05,12.77882]
[1778139079547,33.23,81601.76,0.0,0.90271,7e-05,12.76747]
[1778139082566,33.23,81608.2,0.0,0.90316,7e-05,12.7254]
[1778139087601,33.23,81606.31,0.0,0.90302,7e-05,12.7381]
[1778139092636,33.23,81604.71,0.0,0.90293,7e-05,12.74499]
[1778139097674,33.23,81603.92,0.0,0.90287,7e-05,12.75049]
[1778139101699,33.23,81611.62,0.0,0.90342,7e-05,12.69952]
[1778139104047,33.23,81613.39,0.0,0.90354,7e-05,12.68741]
[1778139109756,33.23,81616.41,0.0,0.90377,7e-05,12.66628]
[1778139111772,33.23,81623.22,0.0,0.90424,7e-05,12.62142]
[1778139114125,33.23,81617.89,0.0,0.90388,7e-05,12.65593]
[1778139118820,33.23,81607.93,0.0,0.9032,7e-05,12.72016]
[1778139119826,33.22,81605.82,0.0,0.90305,7e-05,12.7337]
[1778139121841,33.22,81614.09,0.0,0.90363,7e-05,12.67895]
[1778139122848,33.22,81614.89,0.0,0.90369,7e-05,12.6735]
[1778139125869,33.22,81608.19,0.0,0.90323,7e-05,12.71666]
[1778139128890,33.22,81606.82,0.0,0.90314,7e-05,12.72557]
[1778139134271,33.22,81609.16,0.0,0.9033,7e-05,12.71031]
[1778139139967,33.22,81608.73,0.0,0.90327,7e-05,12.71353]
[1778139145002,33.22,81607.83,0.0,0.9032,7e-05,12.71958]
[1778139148023,33.22,81616.18,0.0,0.90379,7e-05,12.66416]
[1778139151044,33.22,81620.42,0.0,0.90411,7e-05,12.63249]
[1778139156079,33.22,81618.98,0.0,0.90402,7e-05,12.64056]
[1778139161113,33.22,81619.58,0.0,0.90408,7e-05,12.6354]
[1778139163131,33.22,81625.41,0.0,0.90448,7e-05,12.59682]
[1778139164481,33.22,81625.67,0.0,0.9045,7e-05,12.59492]
[1778139170180,33.22,81641.87,0.0,0.90562,7e-05,12.48839]
[1778139171186,33.21,81644.37,0.0,0.90579,7e-05,12.47211]
[1778139176223,33.21,81649.9,0.0,0.90617,7e-05,12.43615]
[1778139181259,33.21,81653.09,0.0,0.90639,7e-05,12.41539]
[1778139186296,33.21,81659.9,0.0,0.90685,7e-05,12.37116]
[1778139188309,33.21,81664.03,0.0,0.90713,7e-05,12.34448]
[1778139193344,33.22,81665.11,0.0,0.9072,7e-05,12.33766]
[1778139198379,33.22,81668.73,0.0,0.90744,7e-05,12.31438]
[1778139203414,33.22,81669.5,0.0,0.90749,7e-05,12.30954]
[1778139208449,33.22,81669.93,0.0,0.90752,7e-05,12.30684]
[1778139213483,33.22,81670.27,0.0,0.90757,7e-05,12.30081]
[1778139218519,33.22,81670.89,0.0,0.90761,7e-05,12.29679]
[1778139223554,33.22,81671.8,0.0,0.90767,7e-05,12.29081]
[1778139225569,33.22,81681.78,0.0,0.90834,7e-05,12.22642]
[1778139226575,33.22,81682.76,0.0,0.9084,7e-05,12.2202]
[1778139228596,33.22,81690.2,0.0,0.9089,7e-05,12.17214]
[1778139229602,33.21,81695.5,0.0,0.90925,7e-05,12.13787]
[1778139231617,33.21,81696.8,0.0,0.90934,7e-05,12.12925]
[1778139236651,33.21,81693.89,0.0,0.90916,7e-05,12.1473]
[1778139241689,33.21,81697.28,0.0,0.90939,7e-05,12.12489]
[1778139242695,33.21,81704.74,0.0,0.90988,7e-05,12.07704]
[1778139247730,33.21,81697.43,0.0,0.9094,7e-05,12.12397]
[1778139251759,33.21,81679.01,0.0,0.90817,7e-05,12.24262]
[1778139254779,33.21,81671.66,0.0,0.90767,7e-05,12.29059]
[1778139259814,33.21,81670.2,0.0,0.90757,7e-05,12.30068]
[1778139265183,33.22,81665.64,0.0,0.90726,7e-05,12.33063]
[1778139270891,33.22,81663.71,0.0,0.90712,7e-05,12.34332]
[1778139272905,33.22,81669.98,0.0,0.90757,7e-05,12.29898]
[1778139273912,33.22,81669.98,0.0,0.90757,7e-05,12.29907]
[1778139278946,33.22,81670.89,0.0,0.90763,7e-05,12.29361]
[1778139285323,33.22,81668.88,0.0,0.90749,7e-05,12.30718]
[1778139287004,33.22,81662.6,0.0,0.90706,7e-05,12.34798]
[1778139288012,33.22,81661.31,0.0,0.90697,7e-05,12.35635]
[1778139290025,33.22,81667.01,0.0,0.90736,7e-05,12.3195]
[1778139295393,33.22,81670.88,0.0,0.90761,7e-05,12.29495]
[1778139301101,33.22,81669.19,0.0,0.90749,7e-05,12.30643]
[1778139306139,33.22,81669.05,0.0,0.90749,7e-05,12.30658]
[1778139309160,33.22,81662.05,0.0,0.90703,7e-05,12.35091]
[1778139310167,33.22,81643.03,0.0,0.90574,7e-05,12.47432]
[1778139311176,33.22,81645.47,0.0,0.90591,7e-05,12.45832]
[1778139315534,33.22,81652.46,0.0,0.90639,7e-05,12.41255]
[1778139317216,33.22,81663.52,0.0,0.90714,7e-05,12.34078]
[1778139318223,33.22,81664.38,0.0,0.90719,7e-05,12.33528]
[1778139323258,33.22,81665.72,0.0,0.90728,7e-05,12.32695]
[1778139328293,33.22,81665.84,0.0,0.90728,7e-05,12.32652]
[1778139333331,33.22,81666.76,0.0,0.90737,7e-05,12.31707]
[1778139338366,33.22,81663.63,0.0,0.90715,7e-05,12.33776]
[1778139341386,33.22,81658.68,0.0,0.90682,7e-05,12.36995]
[1778139346421,33.22,81663.62,0.0,0.90715,7e-05,12.33813]
[1778139351457,33.22,81666.52,0.0,0.90734,7e-05,12.31969]
[1778139356492,33.22,81668.36,0.0,0.90746,7e-05,12.30818]
[1778139361527,33.22,81667.9,0.0,0.90743,7e-05,12.31155]
[1778139365887,33.22,81658.83,0.0,0.90681,7e-05,12.37053]
[1778139371598,33.22,81658.17,0.0,0.90677,7e-05,12.37469]
[1778139372607,33.22,81653.07,0.0,0.90642,7e-05,12.40771]
[1778139374619,33.22,81651.67,0.0,0.90633,7e-05,12.41661]
[1778139377640,33.22,81642.98,0.0,0.90574,7e-05,12.47279]
[1778139378647,33.22,81633.68,0.0,0.90511,7e-05,12.53316]
[1778139379654,33.22,81630.33,0.0,0.90488,7e-05,12.55476]
[1778139384690,33.22,81631.38,0.0,0.90495,7e-05,12.54765]
[1778139389724,33.22,81640.32,0.0,0.90557,7e-05,12.48941]
[1778139390731,33.22,81646.52,0.0,0.90599,7e-05,12.44902]
[1778139391738,33.22,81648.76,0.0,0.90617,7e-05,12.43058]
[1778139396773,33.22,81647.06,0.0,0.90605,7e-05,12.4415]
[1778139401809,33.22,81643.09,0.0,0.90578,7e-05,12.46708]
[1778139406843,33.22,81645.24,0.0,0.90593,7e-05,12.45281]
[1778139411880,33.22,81645.55,0.0,0.90596,7e-05,12.45055]
[1778139416914,33.22,81645.74,0.0,0.90597,7e-05,12.44903]
[1778139419936,33.22,81639.28,0.0,0.90554,7e-05,12.49076]
[1778139423963,33.22,81633.78,0.0,0.90516,7e-05,12.52654]
[1778139428999,33.22,81635.9,0.0,0.90529,7e-05,12.51427]
[1778139434035,33.22,81632.77,0.0,0.90506,7e-05,12.53627]
[1778139439070,33.22,81632.33,0.0,0.90503,7e-05,12.53869]
[1778139442091,33.22,81627.25,0.0,0.90469,7e-05,12.57155]
[1778139447127,33.22,81626.66,0.0,0.90465,7e-05,12.57486]
[1778139454176,33.22,81626.19,0.0,0.90465,7e-05,12.57348]
[1778139455185,33.22,81632.08,0.0,0.90506,7e-05,12.53501]
[1778139456520,33.22,81640.21,0.0,0.90561,7e-05,12.4821]
[1778139458204,33.22,81640.87,0.0,0.90566,7e-05,12.47791]
[1778139460218,33.22,81633.52,0.0,0.90515,7e-05,12.52586]
[1778139462232,33.22,81626.06,0.0,0.90464,7e-05,12.5745]
[1778139463239,33.22,81624.6,0.0,0.90454,7e-05,12.58434]
[1778139466591,33.22,81625.18,0.0,0.90458,7e-05,12.5801]
[1778139472307,33.22,81626.62,0.0,0.90469,7e-05,12.56976]
[1778139473311,33.22,81636.97,0.0,0.9054,7e-05,12.5018]
[1778139474319,33.22,81643.09,0.0,0.90583,7e-05,12.46156]
[1778139475325,33.22,81644.11,0.0,0.9059,7e-05,12.45454]
[1778139479352,33.21,81650.41,0.0,0.90634,7e-05,12.41212]
[1778139481366,33.21,81649.04,0.0,0.90626,7e-05,12.42038]
[1778139486732,33.21,81653.43,0.0,0.90657,7e-05,12.39021]
[1778139492445,33.21,81653.13,0.0,0.90657,7e-05,12.39061]
[1778139497478,33.21,81651.5,0.0,0.90646,7e-05,12.40142]
[1778139499492,33.21,81643.34,0.0,0.9059,7e-05,12.45447]
[1778139500502,33.21,81637.86,0.0,0.90553,7e-05,12.49007]
[1778139503520,33.21,81644.31,0.0,0.90598,7e-05,12.44712]
[1778139506871,33.2,81633.11,0.0,0.90522,7e-05,12.51876]
[1778139507550,33.2,81632.76,0.0,0.9052,7e-05,12.52097]
[1778139508556,33.2,81627.54,0.0,0.90484,7e-05,12.55489]
[1778139510569,33.2,81623.35,0.0,0.90455,7e-05,12.58235]
[1778139514597,33.2,81613.38,0.0,0.90388,7e-05,12.64428]
[1778139515604,33.2,81611.15,0.0,0.90373,7e-05,12.65904]
[1778139520642,33.21,81612.14,0.0,0.90379,7e-05,12.65335]
[1778139523662,33.21,81604.64,0.0,0.90327,7e-05,12.70204]
[1778139528697,33.21,81602.83,0.0,0.90314,7e-05,12.71432]
[1778139533732,33.21,81602.25,0.0,0.9031,7e-05,12.71849]
[1778139537082,33.21,81608.63,0.0,0.90354,7e-05,12.67706]
[1778139542796,33.21,81609.74,0.0,0.90361,7e-05,12.67038]
[1778139547833,33.21,81606.98,0.0,0.90341,7e-05,12.68892]
[1778139552868,33.21,81606.51,0.0,0.90338,7e-05,12.69237]
[1778139557903,33.21,81608.01,0.0,0.90348,7e-05,12.68281]
[1778139562937,33.21,81610.16,0.0,0.90364,7e-05,12.66742]
[1778139568980,33.2,81614.27,0.0,0.90395,7e-05,12.63822]
[1778139574015,33.2,81613.54,0.0,0.90394,7e-05,12.63748]
[1778139577036,33.2,81619.34,0.0,0.90435,7e-05,12.5987]
[1778139582071,33.2,81624.17,0.0,0.90469,7e-05,12.56599]
[1778139587106,33.2,81619.19,0.0,0.90436,7e-05,12.59727]
[1778139592142,33.19,81619.37,0.0,0.90439,7e-05,12.59477]
[1778139597501,33.19,81620.19,0.0,0.90446,7e-05,12.58817]
[1778139603220,33.19,81619.37,0.0,0.90442,7e-05,12.59201]
[1778139608254,33.19,81624.12,0.0,0.90476,7e-05,12.55978]
[1778139613294,33.19,81622.01,0.0,0.90462,7e-05,12.57246]
[1778139618329,33.18,81618.29,0.0,0.90438,7e-05,12.59554]
[1778139623365,33.18,81618.29,0.0,0.90439,7e-05,12.5943]
[1778139629405,33.18,81618.12,0.0,0.9044,7e-05,12.59385]
[1778139634440,33.18,81618.06,0.0,0.90443,7e-05,12.5891]
[1778139636454,33.18,81609.99,0.0,0.90387,7e-05,12.64223]
[1778139637785,33.18,81607.72,0.0,0.90371,7e-05,12.65718]
[1778139643505,33.18,81601.07,0.0,0.90325,7e-05,12.70117]
[1778139644510,33.18,81600.49,0.0,0.9032,7e-05,12.70497]
[1778139649545,33.18,81600.94,0.0,0.90324,7e-05,12.70158]
[1778139655587,33.18,81602.03,0.0,0.90333,7e-05,12.69274]
[1778139660622,33.17,81600.25,0.0,0.90323,7e-05,12.70234]
[1778139665657,33.17,81603.44,0.0,0.90348,7e-05,12.67935]
[1778139670692,33.17,81606.98,0.0,0.90374,7e-05,12.65476]
[1778139675727,33.17,81604.54,0.0,0.90356,7e-05,12.67118]
[1778139680767,33.17,81606.27,0.0,0.9037,7e-05,12.65813]
[1778139685802,33.16,81605.89,0.0,0.90369,7e-05,12.65893]
[1778139693858,33.16,81607.79,0.0,0.90388,7e-05,12.63993]
[1778139698205,33.16,81601.77,0.0,0.90347,7e-05,12.67775]
[1778139703929,33.15,81602.96,0.0,0.90358,7e-05,12.66808]
[1778139708963,33.15,81604.03,0.0,0.90367,7e-05,12.65923]
[1778139709970,33.15,81611.67,0.0,0.9042,7e-05,12.60883]
[1778139710977,33.15,81612.05,0.0,0.90423,7e-05,12.60606]
[1778139716012,33.15,81611.43,0.0,0.9042,7e-05,12.60873]
[1778139721047,33.14,81608.18,0.0,0.90399,7e-05,12.62856]
[1778139724067,33.14,81602.73,0.0,0.90362,7e-05,12.66335]
[1778139729103,33.14,81601.34,0.0,0.90354,7e-05,12.67151]
[1778139734138,33.14,81603.57,0.0,0.9037,7e-05,12.65597]
[1778139739173,33.14,81606.87,0.0,0.90395,7e-05,12.63248]
[1778139744208,33.13,81608.68,0.0,0.90409,7e-05,12.61933]
[1778139747230,33.13,81623.79,0.0,0.90514,7e-05,12.51986]
[1778139752264,33.13,81622.75,0.0,0.9051,7e-05,12.52221]
[1778139758629,33.13,81621.84,0.0,0.90504,7e-05,12.5274]
[1778139764348,33.13,81623.24,0.0,0.90515,7e-05,12.5175]
[1778139769383,33.13,81622.86,0.0,0.90513,7e-05,12.51941]
[1778139771399,33.13,81630.82,0.0,0.90568,7e-05,12.46651]
[1778139776432,33.12,81630.54,0.0,0.90569,7e-05,12.46622]
[1778139781467,33.12,81633.06,0.0,0.90588,7e-05,12.44776]
[1778139783481,33.12,81627.01,0.0,0.90547,7e-05,12.48643]
[1778139784488,33.12,81621.78,0.0,0.90512,7e-05,12.52013]
[1778139786503,33.12,81616.33,0.0,0.90475,7e-05,12.55473]
[1778139788840,33.12,81609.93,0.0,0.90431,7e-05,12.59632]
[1778139790533,33.12,81612.52,0.0,0.9045,7e-05,12.57897]
[1778139795566,33.12,81613.34,0.0,0.90456,7e-05,12.57265]
[1778139798912,33.11,81607.03,0.0,0.90413,7e-05,12.61338]
[1778139800600,33.11,81604.87,0.0,0.90398,7e-05,12.62746]
[1778139805636,33.11,81602.42,0.0,0.90383,7e-05,12.64249]
[1778139810671,33.11,81603.94,0.0,0.90395,7e-05,12.63106]
[1778139815705,33.11,81598.55,0.0,0.90361,7e-05,12.66111]
[1778139816713,33.11,81598.55,0.0,0.90361,7e-05,12.66076]
[1778139821747,33.11,81603.67,0.0,0.90397,7e-05,12.62768]
[1778139826782,33.11,81604.18,0.0,0.90399,7e-05,12.6249]
[1778139831817,33.11,81597.7,0.0,0.90355,7e-05,12.66666]
[1778139832824,33.11,81596.62,0.0,0.90348,7e-05,12.67379]
[1778139837859,33.11,81599.5,0.0,0.90369,7e-05,12.65323]
[1778139842894,33.1,81600.89,0.0,0.90381,7e-05,12.64202]
[1778139847930,33.1,81601.17,0.0,0.90385,7e-05,12.63806]
[1778139852967,33.1,81606.15,0.0,0.90422,7e-05,12.60342]
[1778139858001,33.09,81603.6,0.0,0.90406,7e-05,12.61813]
[1778139862032,33.09,81598.66,0.0,0.90373,7e-05,12.64924]
[1778139863038,33.09,81605.36,0.0,0.9042,7e-05,12.60523]
[1778139864046,33.09,81609.34,0.0,0.90448,7e-05,12.57916]
[1778139869404,33.09,81605.83,0.0,0.90423,7e-05,12.60244]
[1778139874115,33.09,81600.37,0.0,0.90387,7e-05,12.63454]
[1778139875122,33.09,81605.67,0.0,0.90424,7e-05,12.59977]
[1778139877136,33.09,81608.86,0.0,0.90447,7e-05,12.57858]
[1778139882171,33.09,81607.94,0.0,0.9044,7e-05,12.58503]
[1778139887206,33.09,81601.12,0.0,0.90392,7e-05,12.63003]
[1778139892241,33.09,81604.79,0.0,0.9042,7e-05,12.60406]
[1778139897276,33.09,81604.17,0.0,0.90415,7e-05,12.60851]
[1778139902311,33.09,81605.96,0.0,0.90429,7e-05,12.59475]
[1778139907346,33.08,81604.84,0.0,0.90423,7e-05,12.6008]
[1778139912381,33.08,81607.15,0.0,0.90441,7e-05,12.58382]
[1778139917416,33.08,81605.04,0.0,0.90428,7e-05,12.5963]
[1778139922451,33.08,81606.72,0.0,0.90441,7e-05,12.58401]
[1778139927488,33.08,81605.21,0.0,0.90431,7e-05,12.59274]
[1778139932523,33.07,81604.93,0.0,0.90433,7e-05,12.5896]
[1778139937558,33.07,81604.18,0.0,0.90429,7e-05,12.59347]
[1778139942603,33.07,81605.25,0.0,0.90437,7e-05,12.58547]
[1778139947640,33.07,81601.59,0.0,0.90413,7e-05,12.60855]
[1778139949964,33.07,81596.56,0.0,0.90378,7e-05,12.64111]
[1778139955694,33.07,81598.21,0.0,0.90392,7e-05,12.62861]
[1778139958717,33.06,81591.97,0.0,0.90349,7e-05,12.66873]
[1778139963751,33.06,81594.32,0.0,0.90367,7e-05,12.65152]
[1778139966772,33.06,81599.36,0.0,0.90403,7e-05,12.6174]
[1778139968786,33.06,81604.32,0.0,0.90438,7e-05,12.58427]
[1778139973821,33.06,81604.69,0.0,0.90442,7e-05,12.58059]
[1778139976846,33.06,81599.59,0.0,0.90408,7e-05,12.61332]
[1778139980188,33.05,81600.31,0.0,0.90414,7e-05,12.60768]
[1778139983891,33.05,81605.49,0.0,0.90451,7e-05,12.57255]
[1778139988926,33.05,81603.58,0.0,0.90439,7e-05,12.58387]
[1778139993961,33.05,81605.89,0.0,0.90459,7e-05,12.56363]
[1778139998997,33.05,81608.03,0.0,0.90474,7e-05,12.54859]
[1778140004031,33.05,81608.7,0.0,0.9048,7e-05,12.54326]
[1778140009067,33.04,81609.49,0.0,0.90486,7e-05,12.53725]
[1778140015110,33.04,81608.53,0.0,0.90481,7e-05,12.54183]
[1778140020468,33.04,81605.47,0.0,0.90464,7e-05,12.55859]
[1778140026187,33.03,81602.26,0.0,0.90444,7e-05,12.57681]
[1778140031222,33.03,81604.71,0.0,0.90464,7e-05,12.55794]
[1778140036258,33.02,81606.67,0.0,0.90481,7e-05,12.54238]
[1778140041292,33.02,81608.52,0.0,0.90496,7e-05,12.52759]
[1778140046328,33.02,81608.3,0.0,0.90497,7e-05,12.52643]
[1778140051363,33.01,81607.99,0.0,0.905,7e-05,12.52205]
[1778140056398,33.01,81604.74,0.0,0.9048,7e-05,12.54086]
[1778140061433,33.0,81605.76,0.0,0.9049,7e-05,12.53169]
[1778140066468,33.0,81604.77,0.0,0.90486,7e-05,12.53576]
[1778140071503,33.0,81607.58,0.0,0.90508,7e-05,12.51451]
[1778140076538,32.99,81607.44,0.0,0.90509,7e-05,12.51323]
[1778140080567,32.99,81602.32,0.0,0.90475,7e-05,12.54542]
[1778140081573,32.99,81596.79,0.0,0.90437,7e-05,12.5816]
[1778140084594,32.99,81592.89,0.0,0.9041,7e-05,12.60673]
[1778140090962,32.99,81593.18,0.0,0.90414,7e-05,12.60333]
[1778140094664,32.98,81586.77,0.0,0.9037,7e-05,12.6444]
[1778140097686,32.98,81578.4,0.0,0.90313,7e-05,12.69855]
[1778140103728,32.98,81574.33,0.0,0.90285,7e-05,12.72477]
[1778140108766,32.98,81573.72,0.0,0.90281,7e-05,12.7289]
[1778140113800,32.98,81569.83,0.0,0.90256,7e-05,12.7508]
[1778140118835,32.98,81570.49,0.0,0.9026,7e-05,12.74642]
[1778140124877,32.98,81569.8,0.0,0.90256,7e-05,12.7509]
[1778140129912,32.98,81566.26,0.0,0.90231,7e-05,12.77413]
[1778140135954,32.98,81566.05,0.0,0.9023,7e-05,12.77518]
[1778140141323,32.98,81565.38,0.0,0.90225,7e-05,12.77938]
[1778140147031,32.98,81558.81,0.0,0.90179,7e-05,12.82258]
[1778140149045,32.98,81551.63,0.0,0.90128,7e-05,12.87002]
[1778140150052,32.98,81545.5,0.0,0.90085,7e-05,12.91058]
[1778140151393,32.98,81538.73,0.0,0.90036,7e-05,12.9554]
[1778140153074,32.98,81538.75,0.0,0.90037,7e-05,12.95477]
[1778140154081,32.98,81531.0,0.0,0.89982,7e-05,13.00612]
[1778140155089,32.98,81521.0,0.0,0.89909,7e-05,13.07288]
[1778140156095,32.98,81523.09,0.0,0.89924,7e-05,13.05889]
[1778140157102,32.98,81535.69,0.0,0.90016,7e-05,12.97449]
[1778140158112,32.98,81550.5,0.0,0.90122,7e-05,12.87534]
[1778140159117,32.98,81554.36,0.0,0.9015,7e-05,12.84916]
[1778140160124,32.97,81543.86,0.0,0.90076,7e-05,12.91835]
[1778140161464,32.97,81537.54,0.0,0.90031,7e-05,12.95976]
[1778140163145,32.97,81537.17,0.0,0.90029,7e-05,12.9617]
[1778140168182,32.97,81533.9,0.0,0.90007,7e-05,12.98208]
[1778140173216,32.97,81528.88,0.0,0.89975,7e-05,13.01005]
[1778140178252,32.97,81526.42,0.0,0.8996,7e-05,13.02473]
[1778140179259,32.97,81519.52,0.0,0.8991,7e-05,13.07083]
[1778140180266,32.97,81516.91,0.0,0.89891,7e-05,13.08824]
[1778140185303,32.96,81515.53,0.0,0.89883,7e-05,13.09529]
[1778140187315,32.96,81522.38,0.0,0.89934,7e-05,13.04869]
[1778140191677,32.96,81524.29,0.0,0.89949,7e-05,13.0342]
[1778140197386,32.96,81523.41,0.0,0.89944,7e-05,13.03851]
[1778140202420,32.95,81522.29,0.0,0.89938,7e-05,13.04452]
[1778140205441,32.95,81517.24,0.0,0.89902,7e-05,13.07738]
[1778140207456,32.95,81511.85,0.0,0.89864,7e-05,13.11274]
[1778140212490,32.95,81516.05,0.0,0.89896,7e-05,13.08282]
[1778140214504,32.95,81519.78,0.0,0.89924,7e-05,13.05725]
[1778140220546,32.94,81517.92,0.0,0.89913,7e-05,13.0678]
[1778140224574,32.94,81529.83,0.0,0.9,7e-05,12.98708]
[1778140225581,32.94,81530.2,0.0,0.90003,7e-05,12.98441]
[1778140230618,32.94,81527.01,0.0,0.89981,7e-05,13.00462]
[1778140235652,32.94,81525.32,0.0,0.89972,7e-05,13.01084]
[1778140240689,32.94,81524.39,0.0,0.89967,7e-05,13.01582]
[1778140245724,32.93,81522.53,0.0,0.89955,7e-05,13.02656]
[1778140250759,32.93,81520.86,0.0,0.89945,7e-05,13.03652]
[1778140252773,32.93,81528.2,0.0,0.89998,7e-05,12.98673]
[1778140257808,32.93,81528.92,0.0,0.90005,7e-05,12.9808]
[1778140262843,32.93,81527.18,0.0,0.89993,7e-05,12.9912]
[1778140267878,32.92,81527.45,0.0,0.89997,7e-05,12.98819]
[1778140272913,32.92,81524.1,0.0,0.89974,7e-05,13.00931]
[1778140277948,32.92,81523.43,0.0,0.8997,7e-05,13.01238]
[1778140282311,32.92,81535.22,0.0,0.90057,7e-05,12.93261]
[1778140282983,32.92,81535.22,0.0,0.90057,7e-05,12.9324]
[1778140287011,32.92,81543.37,0.0,0.90116,7e-05,12.87749]
[1778140292382,32.92,81547.56,0.0,0.90149,7e-05,12.84473]
[1778140295067,32.92,81534.36,0.0,0.90055,7e-05,12.9322]
[1778140296074,32.91,81532.5,0.0,0.90042,7e-05,12.94436]
[1778140300102,32.91,81538.39,0.0,0.90085,7e-05,12.90409]
[1778140302455,32.91,81539.51,0.0,0.90095,7e-05,12.89541]
[1778140308158,32.91,81544.31,0.0,0.90131,7e-05,12.8612]
[1778140313193,32.91,81545.58,0.0,0.90142,7e-05,12.85154]
[1778140318228,32.9,81546.31,0.0,0.90149,7e-05,12.84503]
[1778140323263,32.9,81548.76,0.0,0.90169,7e-05,12.82584]
[1778140328298,32.89,81549.19,0.0,0.90175,7e-05,12.8201]
[1778140333333,32.89,81550.86,0.0,0.9019,7e-05,12.80613]
[1778140338368,32.88,81549.42,0.0,0.90183,7e-05,12.81286]
[1778140343403,32.88,81550.49,0.0,0.90194,7e-05,12.80287]
[1778140349449,32.87,81550.67,0.0,0.90198,7e-05,12.79821]
[1778140354480,32.87,81549.46,0.0,0.90195,7e-05,12.79949]
[1778140359516,32.87,81546.13,0.0,0.90175,7e-05,12.8187]
[1778140364551,32.86,81546.78,0.0,0.90182,7e-05,12.81148]
[1778140368579,32.86,81541.11,0.0,0.90144,7e-05,12.84728]
[1778140373618,32.85,81539.04,0.0,0.90132,7e-05,12.85799]
[1778140378653,32.85,81540.28,0.0,0.90144,7e-05,12.84669]
[1778140383688,32.84,81537.64,0.0,0.90129,7e-05,12.86123]
[1778140385703,32.84,81528.28,0.0,0.90063,7e-05,12.92239]
[1778140386710,32.84,81518.56,0.0,0.89993,7e-05,12.98744]
[1778140387717,32.84,81517.71,0.0,0.89987,7e-05,12.99312]
[1778140392751,32.84,81521.56,0.0,0.90014,7e-05,12.96736]
[1778140397787,32.84,81516.81,0.0,0.8998,7e-05,12.99935]
[1778140402821,32.84,81513.42,0.0,0.89955,7e-05,13.0221]
[1778140407856,32.84,81513.22,0.0,0.89954,7e-05,13.02339]
[1778140412891,32.84,81518.11,0.0,0.89992,7e-05,12.98696]
[1778140417926,32.84,81518.41,0.0,0.89993,7e-05,12.98531]
[1778140423968,32.84,81521.41,0.0,0.90017,7e-05,12.96363]
[1778140429010,32.84,81522.29,0.0,0.90024,7e-05,12.95659]
[1778140431018,32.84,81515.68,0.0,0.89977,7e-05,13.00028]
[1778140432025,32.84,81508.92,0.0,0.89929,7e-05,13.04521]
[1778140437060,32.84,81508.91,0.0,0.89929,7e-05,13.04502]
[1778140442095,32.84,81509.39,0.0,0.89932,7e-05,13.04192]
[1778140443434,32.84,81495.85,0.0,0.89833,7e-05,13.13281]
[1778140444110,32.84,81495.85,0.0,0.89833,7e-05,13.13275]
[1778140445116,32.84,81496.26,0.0,0.89837,7e-05,13.12986]
[1778140449145,32.84,81487.71,0.0,0.89775,7e-05,13.18672]
[1778140451159,32.84,81487.07,0.0,0.8977,7e-05,13.19056]
[1778140453505,32.83,81480.08,0.0,0.89719,7e-05,13.23715]
[1778140456194,32.83,81480.07,0.0,0.8972,7e-05,13.23634]
[1778140459215,32.83,81486.56,0.0,0.89769,7e-05,13.19175]
[1778140464250,32.83,81486.34,0.0,0.89769,7e-05,13.19204]
[1778140470292,32.83,81483.87,0.0,0.89752,7e-05,13.20722]
[1778140475330,32.83,81482.41,0.0,0.89745,7e-05,13.21188]
[1778140480365,32.82,81482.21,0.0,0.89745,7e-05,13.21184]
[1778140483717,32.82,81476.97,0.0,0.89709,7e-05,13.24517]
[1778140485399,32.82,81476.91,0.0,0.89709,7e-05,13.24491]
[1778140490435,32.82,81476.83,0.0,0.8971,7e-05,13.24368]
[1778140495471,32.81,81478.48,0.0,0.89724,7e-05,13.23084]
[1778140501512,32.81,81479.23,0.0,0.89732,7e-05,13.22388]
[1778140503856,32.81,81487.12,0.0,0.89791,7e-05,13.1701]
[1778140505540,32.81,81486.23,0.0,0.89785,7e-05,13.17561]
[1778140510577,32.81,81487.78,0.0,0.89797,7e-05,13.16409]
[1778140515610,32.81,81485.07,0.0,0.89778,7e-05,13.1812]
[1778140520644,32.8,81486.78,0.0,0.89792,7e-05,13.16854]
[1778140525680,32.8,81486.22,0.0,0.89789,7e-05,13.17138]
[1778140530718,32.8,81489.35,0.0,0.89813,7e-05,13.14948]
[1778140531726,32.8,81495.14,0.0,0.89858,7e-05,13.10648]
[1778140532732,32.8,81494.56,0.0,0.89854,7e-05,13.11032]
[1778140537768,32.8,81496.14,0.0,0.89866,7e-05,13.09945]
[1778140543810,32.8,81494.62,0.0,0.89857,7e-05,13.10745]
[1778140548844,32.79,81492.73,0.0,0.89845,7e-05,13.11846]
[1778140553879,32.79,81487.76,0.0,0.8981,7e-05,13.15025]
[1778140558914,32.79,81487.59,0.0,0.89811,7e-05,13.14975]
[1778140563950,32.79,81480.36,0.0,0.89759,7e-05,13.19692]
[1778140565963,32.78,81479.37,0.0,0.89753,7e-05,13.20285]
[1778140570998,32.78,81483.58,0.0,0.89786,7e-05,13.17259]
[1778140577040,32.78,81483.44,0.0,0.89787,7e-05,13.17109]
[1778140581068,32.78,81489.76,0.0,0.89835,7e-05,13.12726]
[1778140586103,32.77,81490.36,0.0,0.89841,7e-05,13.12195]
[1778140591141,32.77,81488.55,0.0,0.89831,7e-05,13.12905]
[1778140597183,32.77,81487.79,0.0,0.89827,7e-05,13.13286]
[1778140604557,32.77,81486.73,0.0,0.89821,7e-05,13.13864]
[1778140612288,32.77,81486.28,0.0,0.89819,7e-05,13.14025]
[1778140617323,32.76,81485.5,0.0,0.89814,7e-05,13.14469]
[1778140622358,32.76,81485.44,0.0,0.89814,7e-05,13.14431]
[1778140631421,32.76,81484.83,0.0,0.89811,7e-05,13.14708]
[1778140641491,32.76,81483.98,0.0,0.89807,7e-05,13.15139]
[1778140646526,32.76,81483.82,0.0,0.89806,7e-05,13.15179]
[1778140651561,32.76,81483.66,0.0,0.89808,7e-05,13.14828]
[1778140656596,32.76,81483.46,0.0,0.89808,7e-05,13.14899]
[1778140662639,32.75,81483.31,0.0,0.89807,7e-05,13.14926]
[1778140668681,32.75,81488.59,0.0,0.89847,7e-05,13.11306]
[1778140673718,32.75,81492.9,0.0,0.89879,7e-05,13.0837]
[1778140675093,32.75,81500.75,0.0,0.89936,7e-05,13.03086]
[1778140675731,32.75,81500.75,0.0,0.89936,7e-05,13.03088]
[1778140680766,32.75,81502.95,0.0,0.89952,7e-05,13.01616]
[1778140685803,32.75,81503.96,0.0,0.89959,7e-05,13.00937]
[1778140689830,32.75,81509.14,0.0,0.89997,7e-05,12.97466]
[1778140695232,32.75,81512.41,0.0,0.9002,7e-05,12.95292]
[1778140701914,32.75,81512.92,0.0,0.90024,7e-05,12.94966]
[1778140706950,32.75,81513.4,0.0,0.90027,7e-05,12.94647]
[1778140711985,32.75,81514.94,0.0,0.90041,7e-05,12.9322]
[1778140717019,32.75,81516.44,0.0,0.90052,7e-05,12.92211]
[1778140724068,32.75,81518.22,0.0,0.90065,7e-05,12.91014]
[1778140729103,32.75,81518.48,0.0,0.90067,7e-05,12.9083]
[1778140734138,32.75,81519.45,0.0,0.90074,7e-05,12.90168]
[1778140737159,32.75,81512.67,0.0,0.90025,7e-05,12.94686]
[1778140742194,32.75,81507.87,0.0,0.89991,7e-05,12.97846]
[1778140747230,32.75,81514.85,0.0,0.90042,7e-05,12.93108]
[1778140752264,32.75,81520.31,0.0,0.90082,7e-05,12.8943]
[1778140755284,32.75,81527.36,0.0,0.90133,7e-05,12.84708]
[1778140757299,32.75,81533.86,0.0,0.90179,7e-05,12.80377]
[1778140762334,32.75,81535.99,0.0,0.90194,7e-05,12.78983]
[1778140767741,32.75,81536.71,0.0,0.90199,7e-05,12.78525]
[1778140773411,32.75,81537.93,0.0,0.90211,7e-05,12.77216]
[1778140778446,32.75,81538.61,0.0,0.90218,7e-05,12.76565]
[1778140783481,32.74,81541.97,0.0,0.90244,7e-05,12.74128]
[1778140786501,32.74,81529.74,0.0,0.90158,7e-05,12.82166]
[1778140787882,32.74,81528.62,0.0,0.90151,7e-05,12.82863]
[1778140793551,32.74,81530.57,0.0,0.90168,7e-05,12.8125]
[1778140798585,32.73,81526.81,0.0,0.90142,7e-05,12.83685]
[1778140801254,32.73,81528.44,0.0,0.90154,7e-05,12.82576]
[1778140802513,32.73,81523.18,0.0,0.90116,7e-05,12.86076]
[1778140800093,32.73,81523.18,0.0,0.90116,7e-05,12.86076]
[1778140807422,32.73,81523.18,0.0,0.90116,7e-05,12.86076]
[1778140812481,32.73,81518.05,0.0,0.90079,7e-05,12.8951]
[1778140813064,32.73,81524.62,0.0,0.90126,7e-05,12.85113]
[1778140818745,32.73,81522.43,0.0,0.90111,7e-05,12.86578]
[1778140819745,32.73,81515.73,0.0,0.90062,7e-05,12.91064]
[1778140820752,32.73,81507.38,0.0,0.90002,7e-05,12.96663]
[1778140825788,32.73,81504.15,0.0,0.89978,7e-05,12.98832]
[1778140830824,32.73,81498.85,0.0,0.8994,7e-05,13.02393]
[1778140835858,32.73,81496.72,0.0,0.89927,7e-05,13.03434]
[1778140837871,32.73,81491.33,0.0,0.89887,7e-05,13.07061]
[1778140839885,32.73,81483.62,0.0,0.89831,7e-05,13.12255]
[1778140840893,32.73,81477.93,0.0,0.89789,7e-05,13.16093]
[1778140843281,32.73,81470.45,0.0,0.89734,7e-05,13.21146]
[1778140845929,32.73,81462.83,0.0,0.89677,7e-05,13.263]
[1778140847942,32.73,81453.63,0.0,0.89609,7e-05,13.32505]
[1778140848948,32.73,81451.51,0.0,0.89594,7e-05,13.33907]
[1778140851970,32.73,81450.48,0.0,0.89587,7e-05,13.34484]
[1778140857006,32.73,81451.83,0.0,0.89599,7e-05,13.33388]
[1778140858013,32.73,81459.03,0.0,0.89653,7e-05,13.28472]
[1778140859020,32.73,81459.33,0.0,0.89656,7e-05,13.28213]
[1778140863053,32.73,81453.72,0.0,0.89615,7e-05,13.31928]
[1778140865067,32.73,81460.19,0.0,0.89664,7e-05,13.27537]
[1778140866074,32.73,81467.13,0.0,0.89715,7e-05,13.22843]
[1778140867086,32.73,81466.29,0.0,0.89709,7e-05,13.23422]
[1778140869097,32.73,81473.83,0.0,0.89764,7e-05,13.18363]
[1778140873124,32.73,81476.25,0.0,0.89781,7e-05,13.1682]
[1778140878160,32.73,81473.92,0.0,0.89762,7e-05,13.18528]
[1778140883195,32.73,81471.37,0.0,0.89742,7e-05,13.20389]
[1778140888230,32.73,81469.53,0.0,0.89727,7e-05,13.21776]
[1778140893265,32.74,81473.57,0.0,0.89758,7e-05,13.18807]
[1778140896286,32.74,81478.76,0.0,0.89795,7e-05,13.15417]
[1778140901321,32.74,81481.51,0.0,0.89813,7e-05,13.13751]
[1778140903335,32.74,81490.67,0.0,0.8988,7e-05,13.07627]
[1778140904344,32.74,81505.39,0.0,0.89987,7e-05,12.97755]
[1778140905349,32.74,81510.57,0.0,0.90024,7e-05,12.94309]
[1778140910385,32.74,81512.41,0.0,0.90037,7e-05,12.93085]
[1778140915419,32.74,81519.8,0.0,0.9009,7e-05,12.88156]
[1778140917433,32.74,81532.38,0.0,0.9018,7e-05,12.79776]
[1778140922469,32.75,81535.61,0.0,0.90202,7e-05,12.77731]
[1778140924483,32.75,81540.76,0.0,0.90239,7e-05,12.74344]
[1778140926497,32.75,81548.05,0.0,0.9029,7e-05,12.6953]
[1778140931532,32.75,81552.98,0.0,0.90324,7e-05,12.6638]
[1778140933924,32.75,81565.29,0.0,0.9041,7e-05,12.58273]
[1778140935560,32.75,81572.01,0.0,0.90456,7e-05,12.53902]
[1778140936567,32.75,81572.93,0.0,0.90462,7e-05,12.53342]
[1778140939588,32.75,81578.77,0.0,0.90501,7e-05,12.49634]
[1778140943993,32.76,81559.28,0.0,0.90362,7e-05,12.62749]
[1778140944623,32.76,81559.28,0.0,0.90362,7e-05,12.62793]
[1778140945630,32.76,81552.02,0.0,0.9031,7e-05,12.67649]
[1778140946637,32.76,81549.7,0.0,0.90294,7e-05,12.69218]
[1778140947643,32.76,81542.9,0.0,0.90245,7e-05,12.73767]
[1778140948651,32.76,81540.41,0.0,0.90227,7e-05,12.75443]
[1778140950665,32.76,81536.36,0.0,0.90198,7e-05,12.78164]
[1778140955700,32.76,81538.72,0.0,0.90217,7e-05,12.76235]
[1778140959728,32.76,81547.47,0.0,0.90279,7e-05,12.70437]
[1778140960735,32.76,81549.61,0.0,0.90294,7e-05,12.69027]
[1778140962750,32.76,81544.07,0.0,0.90254,7e-05,12.72739]
[1778140967784,32.76,81544.22,0.0,0.90255,7e-05,12.72683]
[1778140972819,32.76,81545.9,0.0,0.90266,7e-05,12.71608]
[1778140977855,32.76,81547.57,0.0,0.90278,7e-05,12.70545]
[1778140982895,32.76,81556.87,0.0,0.90343,7e-05,12.64413]
[1778140984278,32.77,81557.06,0.0,0.90344,7e-05,12.64306]
[1778140987926,32.77,81562.09,0.0,0.90379,7e-05,12.61051]
[1778140990947,32.77,81561.62,0.0,0.90375,7e-05,12.61443]
[1778140992964,32.77,81555.57,0.0,0.90332,7e-05,12.65509]
[1778140997998,32.77,81553.38,0.0,0.90315,7e-05,12.67065]
[1778141003033,32.77,81553.54,0.0,0.90315,7e-05,12.67049]
[1778141008070,32.77,81553.86,0.0,0.90317,7e-05,12.66926]
[1778141010083,32.77,81545.26,0.0,0.90255,7e-05,12.72677]
[1778141012097,32.77,81540.66,0.0,0.90225,7e-05,12.75366]
[1778141016125,32.77,81548.93,0.0,0.90283,7e-05,12.69887]
[1778141020155,32.78,81549.38,0.0,0.90286,7e-05,12.69645]
[1778141025189,32.78,81552.27,0.0,0.90306,7e-05,12.67802]
[1778141031230,32.78,81551.28,0.0,0.90298,7e-05,12.68557]
[1778141036265,32.78,81546.9,0.0,0.90266,7e-05,12.71543]
[1778141041301,32.78,81548.74,0.0,0.90278,7e-05,12.70398]
[1778141046336,32.78,81548.65,0.0,0.90276,7e-05,12.70564]
[1778141051371,32.78,81549.97,0.0,0.90285,7e-05,12.69783]
[1778141056405,32.79,81551.39,0.0,0.90294,7e-05,12.68947]
[1778141063455,32.79,81552.84,0.0,0.90302,7e-05,12.68155]
[1778141068489,32.79,81550.68,0.0,0.90286,7e-05,12.69707]
[1778141073526,32.79,81548.92,0.0,0.90274,7e-05,12.70596]
[1778141078560,32.79,81549.07,0.0,0.90274,7e-05,12.70606]
[1778141083595,32.79,81549.1,0.0,0.90273,7e-05,12.70699]
[1778141088630,32.8,81542.97,0.0,0.90229,7e-05,12.74889]
[1778141089638,32.8,81541.98,0.0,0.90221,7e-05,12.75565]
[1778141095056,32.8,81543.7,0.0,0.90233,7e-05,12.74496]
[1778141100714,32.8,81545.42,0.0,0.90242,7e-05,12.73682]
[1778141105749,32.81,81547.98,0.0,0.90257,7e-05,12.72245]
[1778141106756,32.81,81553.85,0.0,0.90298,7e-05,12.68398]
[1778141107763,32.81,81551.77,0.0,0.90283,7e-05,12.69838]
[1778141121862,32.82,81553.68,0.0,0.9029,7e-05,12.69144]
[1778141122869,32.82,81554.72,0.0,0.90298,7e-05,12.68468]
[1778141125266,32.82,81568.06,0.0,0.9039,7e-05,12.59744]
[1778141125891,32.82,81567.62,0.0,0.90387,7e-05,12.601]
[1778141126897,32.82,81565.38,0.0,0.9037,7e-05,12.61652]
[1778141127904,32.82,81560.25,0.0,0.90333,7e-05,12.65119]
[1778141131932,32.83,81555.06,0.0,0.90297,7e-05,12.6842]
[1778141133946,32.83,81554.04,0.0,0.90288,7e-05,12.69212]
[1778141138981,32.83,81553.63,0.0,0.90282,7e-05,12.69768]
[1778141144019,32.84,81554.9,0.0,0.90288,7e-05,12.69207]
[1778141149051,32.84,81554.21,0.0,0.90281,7e-05,12.69948]
[1778141155478,32.84,81547.91,0.0,0.90235,7e-05,12.74208]
[1778141157110,32.84,81536.56,0.0,0.90153,7e-05,12.81822]
[1778141158117,32.85,81538.23,0.0,0.90165,7e-05,12.8075]
[1778141159125,32.85,81545.86,0.0,0.90219,7e-05,12.75715]
[1778141161139,32.85,81550.17,0.0,0.90249,7e-05,12.72896]
[1778141163154,32.85,81542.67,0.0,0.90196,7e-05,12.77901]
[1778141165549,32.85,81543.37,0.0,0.902,7e-05,12.77449]
[1778141169202,32.85,81548.77,0.0,0.90239,7e-05,12.7387]
[1778141171210,32.85,81550.53,0.0,0.90251,7e-05,12.7272]
[1778141176245,32.85,81547.21,0.0,0.90227,7e-05,12.74965]
[1778141181281,32.85,81548.87,0.0,0.90238,7e-05,12.739]
[1778141187322,32.85,81548.37,0.0,0.90234,7e-05,12.74282]
[1778141189337,32.85,81556.37,0.0,0.90291,7e-05,12.68994]
[1778141191351,32.85,81561.44,0.0,0.90329,7e-05,12.65281]
[1778141193366,32.85,81564.87,0.0,0.90352,7e-05,12.63058]
[1778141198401,32.85,81565.79,0.0,0.90357,7e-05,12.62593]
[1778141203434,32.86,81565.94,0.0,0.90357,7e-05,12.62647]
[1778141208470,32.86,81561.9,0.0,0.90327,7e-05,12.65477]
[1778141213505,32.86,81561.3,0.0,0.90321,7e-05,12.66032]
[1778141218540,32.86,81565.36,0.0,0.90348,7e-05,12.63513]
[1778141223575,32.87,81569.45,0.0,0.90375,7e-05,12.60999]
[1778141226597,32.87,81576.61,0.0,0.90424,7e-05,12.56389]
[1778141228610,32.87,81577.58,0.0,0.90429,7e-05,12.55841]
[1778141232638,32.87,81571.85,0.0,0.90387,7e-05,12.59839]
[1778141237673,32.88,81565.07,0.0,0.90337,7e-05,12.64517]
[1778141240694,32.88,81559.39,0.0,0.90296,7e-05,12.68374]
[1778141245729,32.88,81557.32,0.0,0.9028,7e-05,12.69881]
[1778141250764,32.88,81556.23,0.0,0.9027,7e-05,12.70851]
[1778141255799,32.89,81558.0,0.0,0.90284,7e-05,12.69405]
[1778141260833,32.89,81556.74,0.0,0.90274,7e-05,12.7034]
[1778141266266,32.89,81557.69,0.0,0.9028,7e-05,12.69796]
[1778141270904,32.89,81564.4,0.0,0.90326,7e-05,12.65437]
[1778141271911,32.89,81563.63,0.0,0.9032,7e-05,12.65971]
[1778141276946,32.89,81559.58,0.0,0.90291,7e-05,12.68772]
[1778141281981,32.9,81560.63,0.0,0.9029,7e-05,12.68866]
[1778141287017,32.91,81557.87,0.0,0.90267,7e-05,12.7096]
[1778141292051,32.91,81555.07,0.0,0.90245,7e-05,12.73101]
[1778141295072,32.92,81561.33,0.0,0.90288,7e-05,12.69073]
[1778141300108,32.92,81561.34,0.0,0.90287,7e-05,12.69149]
[1778141305142,32.92,81554.02,0.0,0.90233,7e-05,12.74175]
[1778141306551,32.92,81553.8,0.0,0.90231,7e-05,12.74375]
[1778141312191,32.92,81558.44,0.0,0.90264,7e-05,12.71201]
[1778141317226,32.93,81558.51,0.0,0.90263,7e-05,12.71226]
[1778141319240,32.93,81563.99,0.0,0.90302,7e-05,12.67633]
[1778141322262,32.93,81556.3,0.0,0.90247,7e-05,12.72784]
[1778141323270,32.93,81553.53,0.0,0.90227,7e-05,12.74633]
[1778141328304,32.93,81564.91,0.0,0.90305,7e-05,12.67289]
[1778141329311,32.93,81566.92,0.0,0.90319,7e-05,12.66026]
[1778141334345,32.93,81564.68,0.0,0.90301,7e-05,12.67669]
[1778141339380,32.94,81559.0,0.0,0.9026,7e-05,12.71532]
[1778141344420,32.94,81563.18,0.0,0.90286,7e-05,12.69082]
[1778141348448,32.94,81570.32,0.0,0.90334,7e-05,12.64622]
[1778141349456,32.95,81572.5,0.0,0.90349,7e-05,12.63255]
[1778141354499,32.95,81572.91,0.0,0.9035,7e-05,12.63143]
[1778141358529,32.95,81578.63,0.0,0.90389,7e-05,12.59506]
[1778141363563,32.95,81579.36,0.0,0.90392,7e-05,12.59205]
[1778141368598,32.96,81580.98,0.0,0.90401,7e-05,12.58312]
[1778141373634,32.96,81584.85,0.0,0.90429,7e-05,12.55554]
[1778141378668,32.96,81585.56,0.0,0.90432,7e-05,12.55278]
[1778141379675,32.96,81579.41,0.0,0.90389,7e-05,12.59366]
[1778141380682,32.96,81578.34,0.0,0.90381,7e-05,12.60102]
[1778141382697,32.96,81573.22,0.0,0.90344,7e-05,12.63534]
[1778141388739,32.97,81572.0,0.0,0.90334,7e-05,12.64499]
[1778141393774,32.97,81571.77,0.0,0.90331,7e-05,12.64788]
[1778141398809,32.97,81579.47,0.0,0.90383,7e-05,12.59886]
[1778141402838,32.97,81572.03,0.0,0.9033,7e-05,12.64915]
[1778141407874,32.98,81570.93,0.0,0.90321,7e-05,12.65748]
[1778141412911,32.98,81569.73,0.0,0.90311,7e-05,12.66706]
[1778141414925,32.98,81563.36,0.0,0.90265,7e-05,12.70964]
[1778141419960,32.98,81562.52,0.0,0.90258,7e-05,12.71627]
[1778141424995,32.98,81560.54,0.0,0.90243,7e-05,12.7304]
[1778141430032,32.98,81557.98,0.0,0.90224,7e-05,12.74838]
[1778141432046,32.98,81536.78,0.0,0.90075,7e-05,12.88583]
[1778141433051,32.99,81533.99,0.0,0.90054,7e-05,12.90476]
[1778141438086,32.99,81535.25,0.0,0.90061,7e-05,12.89816]
[1778141439093,32.99,81530.02,0.0,0.90023,7e-05,12.93329]
[1778141441109,32.99,81528.85,0.0,0.90014,7e-05,12.94163]
[1778141443122,32.99,81518.49,0.0,0.89939,7e-05,13.01113]
[1778141444130,32.99,81513.69,0.0,0.89904,7e-05,13.0433]
[1778141446143,32.99,81511.64,0.0,0.89889,7e-05,13.05716]
[1778141447539,32.99,81505.05,0.0,0.89841,7e-05,13.10129]
[1778141449164,32.99,81496.71,0.0,0.8978,7e-05,13.15717]
[1778141450171,32.99,81494.39,0.0,0.89763,7e-05,13.17263]
[1778141451178,32.99,81502.09,0.0,0.8982,7e-05,13.12097]
[1778141452185,32.99,81504.34,0.0,0.89836,7e-05,13.10588]
[1778141457610,32.99,81501.89,0.0,0.89818,7e-05,13.12221]
[1778141463262,32.99,81504.89,0.0,0.8984,7e-05,13.1019]
[1778141466284,32.99,81499.69,0.0,0.89802,7e-05,13.13686]
[1778141469308,32.99,81507.1,0.0,0.89856,7e-05,13.08772]
[1778141471322,32.99,81510.9,0.0,0.89884,7e-05,13.06222]
[1778141476356,32.99,81514.88,0.0,0.89913,7e-05,13.0355]
[1778141477752,32.99,81520.53,0.0,0.89954,7e-05,12.9978]
[1778141479377,32.99,81524.8,0.0,0.89984,7e-05,12.96942]
[1778141483405,32.99,81519.55,0.0,0.89946,7e-05,13.00472]
[1778141486426,32.99,81512.03,0.0,0.89891,7e-05,13.05504]
[1778141487837,32.99,81519.22,0.0,0.89943,7e-05,13.00707]
[1778141488443,32.99,81519.22,0.0,0.89943,7e-05,13.00715]
[1778141493476,32.99,81515.48,0.0,0.89919,7e-05,13.02853]
[1778141496497,32.99,81520.99,0.0,0.89958,7e-05,12.99198]
[1778141497906,32.99,81525.62,0.0,0.89991,7e-05,12.9614]
[1778141503546,32.99,81531.27,0.0,0.90031,7e-05,12.92463]
[1778141508581,33.0,81528.78,0.0,0.90012,7e-05,12.94195]
[1778141510596,33.0,81522.9,0.0,0.8997,7e-05,12.98128]
[1778141513616,33.0,81518.55,0.0,0.89938,7e-05,13.01038]
[1778141515630,33.0,81508.7,0.0,0.89867,7e-05,13.07616]
[1778141516637,33.0,81505.57,0.0,0.89844,7e-05,13.09701]
[1778141518048,33.0,81497.51,0.0,0.89785,7e-05,13.15074]
[1778141519659,33.0,81495.11,0.0,0.89768,7e-05,13.16704]
[1778141521674,33.0,81489.42,0.0,0.89725,7e-05,13.20591]
[1778141527718,33.0,81484.45,0.0,0.89685,7e-05,13.24225]
[1778141532749,33.01,81483.81,0.0,0.89678,7e-05,13.24894]
[1778141537784,33.01,81482.74,0.0,0.89668,7e-05,13.25834]
[1778141542822,33.01,81486.53,0.0,0.89693,7e-05,13.23498]
[1778141547857,33.02,81484.15,0.0,0.89673,7e-05,13.25324]
[1778141552895,33.02,81485.01,0.0,0.8968,7e-05,13.24578]
[1778141555913,33.02,81477.89,0.0,0.89626,7e-05,13.29497]
[1778141558934,33.02,81476.65,0.0,0.89615,7e-05,13.30453]
[1778141563970,33.03,81476.02,0.0,0.89608,7e-05,13.31109]
[1778141569004,33.03,81476.52,0.0,0.8961,7e-05,13.3092]
[1778141574039,33.03,81480.86,0.0,0.89642,7e-05,13.2799]
[1778141576053,33.03,81483.77,0.0,0.89664,7e-05,13.26042]
[1778141581089,33.03,81482.49,0.0,0.89654,7e-05,13.2696]
[1778141583103,33.03,81488.38,0.0,0.89698,7e-05,13.22952]
[1778141587130,33.03,81483.15,0.0,0.89661,7e-05,13.26342]
[1778141592167,33.03,81485.34,0.0,0.89678,7e-05,13.24715]
[1778141594179,33.02,81489.36,0.0,0.89709,7e-05,13.21965]
[1778141599214,33.02,81487.4,0.0,0.89695,7e-05,13.23164]
[1778141604251,33.02,81486.39,0.0,0.89688,7e-05,13.2388]
[1778141609284,33.02,81481.13,0.0,0.8965,7e-05,13.27337]
[1778141615327,33.02,81477.75,0.0,0.89627,7e-05,13.29246]
[1778141620360,33.02,81478.53,0.0,0.89634,7e-05,13.28585]
[1778141627411,33.02,81479.7,0.0,0.89645,7e-05,13.27611]
[1778141631439,33.02,81485.15,0.0,0.89686,7e-05,13.23849]
[1778141636473,33.01,81484.4,0.0,0.89682,7e-05,13.24249]
[1778141641508,33.01,81484.58,0.0,0.89684,7e-05,13.24025]
[1778141644530,33.01,81491.27,0.0,0.89734,7e-05,13.19481]
[1778141646544,33.01,81494.64,0.0,0.89759,7e-05,13.172]
[1778141650571,33.01,81499.81,0.0,0.89797,7e-05,13.13707]
[1778141653592,33.01,81500.42,0.0,0.89802,7e-05,13.13295]
[1778141659039,33.01,81499.32,0.0,0.89794,7e-05,13.14028]
[1778141664669,33.01,81493.96,0.0,0.89755,7e-05,13.17593]
[1778141671718,33.01,81494.17,0.0,0.89759,7e-05,13.17009]
[1778141676753,33.01,81495.88,0.0,0.89772,7e-05,13.15831]
[1778141681788,33.01,81495.44,0.0,0.89769,7e-05,13.16112]
[1778141686824,33.01,81493.42,0.0,0.89754,7e-05,13.17452]
[1778141691859,33.01,81493.42,0.0,0.89755,7e-05,13.17428]
[1778141696895,33.01,81493.42,0.0,0.89755,7e-05,13.174]
[1778141701930,33.01,81492.5,0.0,0.89748,7e-05,13.17984]
[1778141706965,33.01,81488.31,0.0,0.89718,7e-05,13.20759]
[1778141713006,33.01,81489.66,0.0,0.89729,7e-05,13.19787]
[1778141717038,33.0,81484.31,0.0,0.8969,7e-05,13.23325]
[1778141720056,33.0,81478.53,0.0,0.89648,7e-05,13.2715]
[1778141725090,33.0,81475.28,0.0,0.89625,7e-05,13.29215]
[1778141729119,33.0,81469.7,0.0,0.89585,7e-05,13.3287]
[1778141730126,33.0,81464.37,0.0,0.89545,7e-05,13.36426]
[1778141731133,33.0,81457.7,0.0,0.89499,7e-05,13.40489]
[1778141733147,33.0,81457.6,0.0,0.89499,7e-05,13.40467]
[1778141738183,32.99,81459.64,0.0,0.89517,7e-05,13.38819]
[1778141743217,32.99,81455.95,0.0,0.89492,7e-05,13.41071]
[1778141748253,32.99,81456.25,0.0,0.89495,7e-05,13.40794]
[1778141751277,32.99,81450.39,0.0,0.89452,8e-05,13.44694]
[1778141754294,32.99,81458.95,0.0,0.89516,7e-05,13.38902]
[1778141756310,32.99,81465.6,0.0,0.89567,7e-05,13.3433]
[1778141761344,32.98,81465.58,0.0,0.89569,7e-05,13.34124]
[1778141766378,32.98,81469.82,0.0,0.89602,7e-05,13.31063]
[1778141771413,32.98,81469.6,0.0,0.89603,7e-05,13.31002]
[1778141776447,32.97,81468.5,0.0,0.89597,7e-05,13.31527]
[1778141777456,32.97,81473.6,0.0,0.89636,7e-05,13.28052]
[1778141779885,32.97,81476.88,0.0,0.89661,7e-05,13.25772]
[1778141785513,32.97,81479.3,0.0,0.89681,7e-05,13.23937]
[1778141790547,32.96,81480.35,0.0,0.8969,7e-05,13.23061]
[1778141795586,32.96,81479.42,0.0,0.89688,7e-05,13.23114]
[1778141800621,32.96,81480.98,0.0,0.89701,7e-05,13.21888]
[1778141805657,32.96,81480.94,0.0,0.89703,7e-05,13.21738]
[1778141810100,32.95,81488.69,0.0,0.89762,7e-05,13.16386]
[1778141810691,32.95,81488.69,0.0,0.89762,7e-05,13.16355]
[1778141814719,32.95,81483.75,0.0,0.89727,7e-05,13.19536]
[1778141820170,32.95,81480.77,0.0,0.89707,7e-05,13.21347]
[1778141825796,32.94,81484.57,0.0,0.89738,7e-05,13.18544]
[1778141830832,32.94,81486.05,0.0,0.89751,7e-05,13.17352]
[1778141835866,32.94,81493.3,0.0,0.89806,7e-05,13.12295]
[1778141842915,32.93,81492.63,0.0,0.89804,7e-05,13.12504]
[1778141848959,32.93,81495.45,0.0,0.89827,7e-05,13.1042]
[1778141853992,32.93,81496.05,0.0,0.89836,7e-05,13.09387]
[1778141860035,32.92,81497.47,0.0,0.8985,7e-05,13.08057]
[1778141861043,32.92,81503.57,0.0,0.89896,7e-05,13.03903]
[1778141862048,32.92,81504.27,0.0,0.89901,7e-05,13.03371]
[1778141867082,32.91,81509.92,0.0,0.89946,7e-05,12.99297]
[1778141872117,32.91,81506.76,0.0,0.89924,7e-05,13.01275]
[1778141877154,32.91,81505.47,0.0,0.89915,7e-05,13.02082]
[1778141882189,32.91,81501.37,0.0,0.89888,7e-05,13.04635]
[1778141887231,32.9,81498.13,0.0,0.89866,7e-05,13.06565]
[1778141890253,32.9,81487.77,0.0,0.89791,7e-05,13.13458]
[1778141891257,32.9,81484.54,0.0,0.89768,7e-05,13.15599]
[1778141896291,32.9,81479.53,0.0,0.89733,7e-05,13.188]
[1778141901326,32.9,81476.6,0.0,0.89713,7e-05,13.20558]
[1778141906361,32.89,81470.96,0.0,0.89673,7e-05,13.24176]
[1778141911400,32.89,81470.55,0.0,0.89675,7e-05,13.23905]
[1778141917440,32.89,81473.33,0.0,0.89698,7e-05,13.218]
[1778141921469,32.89,81455.27,0.0,0.89565,7e-05,13.33852]
[1778141922477,32.89,81440.62,0.0,0.89455,8e-05,13.4375]
[1778141923483,32.89,81434.78,0.0,0.89411,8e-05,13.47682]
[1778141925499,32.88,81440.03,0.0,0.89451,8e-05,13.44104]
[1778141928517,32.88,81429.54,0.0,0.89373,8e-05,13.51132]
[1778141929527,32.88,81427.77,0.0,0.89359,8e-05,13.52337]
[1778141934561,32.88,81423.17,0.0,0.89327,8e-05,13.55271]
[1778141939596,32.88,81422.0,0.0,0.8932,8e-05,13.55856]
[1778141943624,32.88,81413.64,0.0,0.89257,8e-05,13.61488]
[1778141944634,32.88,81406.11,0.0,0.89199,8e-05,13.66606]
[1778141945638,32.88,81406.28,0.0,0.89201,8e-05,13.66472]
[1778141948667,32.87,81397.13,0.0,0.89131,8e-05,13.7266]
[1778141949671,32.87,81397.92,0.0,0.89138,8e-05,13.72092]
[1778141951686,32.87,81394.34,0.0,0.89111,8e-05,13.74472]
[1778141953699,32.87,81397.88,0.0,0.89139,8e-05,13.71997]
[1778141958739,32.87,81396.8,0.0,0.89132,8e-05,13.72585]
[1778141959743,32.87,81406.08,0.0,0.89204,8e-05,13.66223]
[1778141961169,32.87,81411.09,0.0,0.89242,8e-05,13.62788]
[1778141966792,32.87,81411.2,0.0,0.89244,8e-05,13.62601]
[1778141971239,32.87,81417.09,0.0,0.89293,8e-05,13.58119]
[1778141976862,32.86,81414.12,0.0,0.89271,8e-05,13.60059]
[1778141981308,32.86,81403.95,0.0,0.89194,8e-05,13.66922]
[1778141982906,32.86,81403.27,0.0,0.89189,8e-05,13.67344]
[1778141985927,32.86,81396.62,0.0,0.89139,8e-05,13.71801]
[1778141991378,32.86,81406.14,0.0,0.89214,8e-05,13.65148]
[1778141991971,32.86,81406.14,0.0,0.89214,8e-05,13.65128]
[1778141998013,32.86,81409.19,0.0,0.89238,8e-05,13.62944]
[1778142003049,32.86,81405.69,0.0,0.89213,8e-05,13.65236]
[1778142008083,32.85,81402.93,0.0,0.89193,8e-05,13.67003]
[1778142010097,32.85,81398.76,0.0,0.89161,8e-05,13.69789]
[1778142014125,32.85,81383.96,0.0,0.89048,8e-05,13.79788]
[1778142015134,32.85,81378.46,0.0,0.89006,8e-05,13.83512]
[1778142017147,32.85,81375.83,0.0,0.88987,8e-05,13.8522]
[1778142020168,32.85,81363.93,0.0,0.88895,8e-05,13.93306]
[1778142021591,32.85,81354.74,0.0,0.88822,8e-05,13.99632]
[1778142027218,32.85,81355.95,0.0,0.88833,8e-05,13.98699]
[1778142032252,32.84,81359.16,0.0,0.88863,8e-05,13.95923]
[1778142036280,32.84,81365.4,0.0,0.88913,8e-05,13.91511]
[1778142041315,32.84,81362.77,0.0,0.88894,8e-05,13.93191]
[1778142046360,32.84,81365.53,0.0,0.88917,8e-05,13.91165]
[1778142048365,32.84,81371.97,0.0,0.88968,8e-05,13.86702]
[1778142049372,32.84,81375.34,0.0,0.88994,8e-05,13.84346]
[1778142052392,32.83,81374.54,0.0,0.8899,8e-05,13.84777]
[1778142057427,32.83,81371.09,0.0,0.88965,8e-05,13.86957]
[1778142062463,32.83,81366.99,0.0,0.88935,8e-05,13.896]
[1778142067499,32.83,81365.03,0.0,0.88921,8e-05,13.90772]
[1778142072536,32.82,81360.53,0.0,0.88888,8e-05,13.93691]
[1778142077568,32.82,81358.77,0.0,0.88877,8e-05,13.94683]
[1778142080592,32.82,81341.18,0.0,0.88739,8e-05,14.06691]
[1778142082604,32.82,81335.77,0.0,0.88697,8e-05,14.10367]
[1778142084618,32.82,81330.4,0.0,0.88654,8e-05,14.14085]
[1778142089654,32.81,81331.41,0.0,0.88664,8e-05,14.13214]
[1778142094691,32.81,81333.62,0.0,0.88686,8e-05,14.11109]
[1778142095696,32.81,81327.66,0.0,0.88639,8e-05,14.15189]
[1778142097724,32.81,81322.17,0.0,0.88596,8e-05,14.18901]
[1778142102154,32.81,81330.31,0.0,0.88663,8e-05,14.13099]
[1778142103753,32.8,81331.84,0.0,0.88676,8e-05,14.11961]
[1778142108786,32.8,81331.21,0.0,0.88673,8e-05,14.12209]
[1778142113822,32.8,81332.93,0.0,0.88689,8e-05,14.10835]
[1778142118856,32.8,81325.32,0.0,0.88631,8e-05,14.15895]
[1778142124899,32.79,81322.58,0.0,0.8861,8e-05,14.17652]
[1778142129933,32.79,81325.39,0.0,0.88634,8e-05,14.15611]
[1778142132374,32.79,81319.23,0.0,0.88586,8e-05,14.19779]
[1778142137992,32.79,81320.94,0.0,0.88602,8e-05,14.1835]
[1778142141014,32.79,81325.98,0.0,0.88643,8e-05,14.14834]
[1778142143027,32.78,81330.46,0.0,0.88679,8e-05,14.11653]
[1778142148063,32.78,81333.72,0.0,0.88708,8e-05,14.0919]
[1778142153098,32.78,81336.25,0.0,0.88733,8e-05,14.06836]
[1778142157126,32.77,81341.3,0.0,0.88774,8e-05,14.03193]
[1778142161154,32.77,81345.65,0.0,0.8881,8e-05,14.00053]
[1778142166190,32.77,81345.8,0.0,0.88813,8e-05,13.998]
[1778142172655,32.77,81346.01,0.0,0.88817,8e-05,13.99433]
[1778142178273,32.76,81348.93,0.0,0.88842,8e-05,13.9727]
[1778142183308,32.76,81351.83,0.0,0.88867,8e-05,13.95128]
[1778142186333,32.76,81342.09,0.0,0.88791,8e-05,14.01766]
[1778142187336,32.76,81335.17,0.0,0.88736,8e-05,14.06507]
[1778142188343,32.76,81335.14,0.0,0.88736,8e-05,14.06523]
[1778142195401,32.76,81334.25,0.0,0.88729,8e-05,14.07093]
[1778142199420,32.76,81341.29,0.0,0.88785,8e-05,14.0221]
[1778142204455,32.76,81339.68,0.0,0.88773,8e-05,14.0332]
[1778142210496,32.76,81337.6,0.0,0.88756,8e-05,14.04739]
[1778142215533,32.76,81337.82,0.0,0.88761,8e-05,14.04172]
[1778142220568,32.76,81340.88,0.0,0.88786,8e-05,14.02018]
[1778142225604,32.76,81344.23,0.0,0.88812,8e-05,13.99721]
[1778142230638,32.76,81346.73,0.0,0.88832,8e-05,13.97947]
[1778142235673,32.75,81342.37,0.0,0.88801,8e-05,14.00651]
[1778142240708,32.75,81341.6,0.0,0.88799,8e-05,14.00874]
[1778142248767,32.74,81342.13,0.0,0.88808,8e-05,14.00022]
[1778142249772,32.74,81349.6,0.0,0.88869,8e-05,13.94756]
[1778142255813,32.73,81352.68,0.0,0.88896,8e-05,13.92343]
[1778142262862,32.73,81350.8,0.0,0.88885,8e-05,13.93329]
[1778142267897,32.72,81350.6,0.0,0.88885,8e-05,13.93257]
[1778142273358,32.72,81349.4,0.0,0.88881,8e-05,13.93491]
[1778142278974,32.72,81349.45,0.0,0.88884,8e-05,13.93236]
[1778142284023,32.71,81349.05,0.0,0.88882,8e-05,13.93342]
[1778142287036,32.71,81359.38,0.0,0.88965,8e-05,13.86127]
[1778142288043,32.71,81367.98,0.0,0.89032,8e-05,13.8015]
[1778142289050,32.71,81368.72,0.0,0.89039,8e-05,13.79588]
[1778142294103,32.71,81373.91,0.0,0.8908,8e-05,13.7596]
[1778142296102,32.71,81392.37,0.0,0.89223,8e-05,13.63241]
[1778142298116,32.71,81397.57,0.0,0.89265,8e-05,13.59547]
[1778142301137,32.7,81409.43,0.0,0.89357,8e-05,13.5129]
[1778142302145,32.7,81411.64,0.0,0.89375,8e-05,13.49727]
[1778142305165,32.7,81416.78,0.0,0.89415,8e-05,13.46105]
[1778142310200,32.7,81409.14,0.0,0.89357,8e-05,13.51267]
[1778142315235,32.7,81408.84,0.0,0.89356,8e-05,13.51382]
[1778142320270,32.7,81408.08,0.0,0.89351,8e-05,13.51812]
[1778142325304,32.7,81407.81,0.0,0.8935,8e-05,13.51901]
[1778142330340,32.7,81411.34,0.0,0.89378,8e-05,13.49387]
[1778142335375,32.69,81418.02,0.0,0.89434,8e-05,13.44187]
[1778142337389,32.69,81424.66,0.0,0.89486,8e-05,13.39563]
[1778142343856,32.69,81425.13,0.0,0.89492,8e-05,13.38958]
[1778142349475,32.68,81408.23,0.0,0.89367,8e-05,13.50194]
[1778142350485,32.68,81401.53,0.0,0.89316,8e-05,13.54748]
[1778142351506,32.68,81371.41,0.0,0.89085,8e-05,13.75311]
[1778142352507,32.68,81357.76,0.0,0.88979,8e-05,13.84632]
[1778142357544,32.67,81360.43,0.0,0.89003,8e-05,13.82491]
[1778142358549,32.67,81369.24,0.0,0.89073,8e-05,13.76366]
[1778142363585,32.67,81364.24,0.0,0.89036,8e-05,13.7957]
[1778142368622,32.66,81366.58,0.0,0.89058,8e-05,13.77649]
[1778142369629,32.66,81370.48,0.0,0.8909,8e-05,13.74856]
[1778142374664,32.66,81368.53,0.0,0.89077,8e-05,13.75927]
[1778142376678,32.66,81374.65,0.0,0.89126,8e-05,13.71622]
[1778142381713,32.65,81375.41,0.0,0.89135,8e-05,13.70834]
[1778142386750,32.65,81368.78,0.0,0.89085,8e-05,13.75212]
[1778142391785,32.64,81369.54,0.0,0.89097,8e-05,13.74004]
[1778142396820,32.64,81366.17,0.0,0.89073,8e-05,13.76148]
[1778142401856,32.64,81365.06,0.0,0.89067,8e-05,13.76699]
[1778142406890,32.63,81364.37,0.0,0.89063,8e-05,13.76973]
[1778142408904,32.63,81370.0,0.0,0.89109,8e-05,13.72912]
[1778142410918,32.63,81375.21,0.0,0.89151,8e-05,13.69259]
[1778142415953,32.63,81374.16,0.0,0.89145,8e-05,13.69753]
[1778142420988,32.62,81374.37,0.0,0.89149,8e-05,13.69365]
[1778142425019,32.62,81369.87,0.0,0.89118,8e-05,13.72119]
[1778142430056,32.61,81366.86,0.0,0.89096,8e-05,13.74024]
[1778142432067,32.61,81361.73,0.0,0.89058,8e-05,13.77434]
[1778142434489,32.61,81361.1,0.0,0.89054,8e-05,13.77774]
[1778142440123,32.61,81365.6,0.0,0.89092,8e-05,13.74439]
[1778142444560,32.6,81371.6,0.0,0.89141,8e-05,13.70102]
[1778142446165,32.6,81381.53,0.0,0.89218,8e-05,13.63198]
[1778142448181,32.6,81383.85,0.0,0.89237,8e-05,13.61536]
[1778142452209,32.6,81389.08,0.0,0.89282,8e-05,13.57405]
[1778142457243,32.59,81393.46,0.0,0.89319,8e-05,13.54055]
[1778142462278,32.59,81396.68,0.0,0.89347,8e-05,13.51529]
[1778142467314,32.58,81398.76,0.0,0.89367,8e-05,13.49714]
[1778142472350,32.58,81401.63,0.0,0.89393,8e-05,13.47428]
[1778142477385,32.57,81400.39,0.0,0.89386,8e-05,13.48023]
[1778142478390,32.57,81395.36,0.0,0.89348,8e-05,13.51408]
[1778142480404,32.57,81392.56,0.0,0.89328,8e-05,13.53189]
[1778142484844,32.57,81382.13,0.0,0.89251,8e-05,13.60065]
[1778142486446,32.56,81381.2,0.0,0.89246,8e-05,13.60551]
[1778142492490,32.56,81382.51,0.0,0.89258,8e-05,13.59421]
[1778142493495,32.56,81388.26,0.0,0.89303,8e-05,13.55393]
[1778142494915,32.56,81393.8,0.0,0.89347,8e-05,13.5152]
[1778142496516,32.55,81393.65,0.0,0.89347,8e-05,13.51495]
[1778142501551,32.55,81391.97,0.0,0.89338,8e-05,13.52328]
[1778142506587,32.54,81392.85,0.0,0.89348,8e-05,13.51406]
[1778142509607,32.54,81403.45,0.0,0.89431,8e-05,13.43955]
[1778142510614,32.54,81405.49,0.0,0.89447,8e-05,13.42506]
[1778142515649,32.54,81405.16,0.0,0.8945,8e-05,13.42043]
[1778142520684,32.53,81404.74,0.0,0.89451,8e-05,13.4201]
[1778142526726,32.52,81405.81,0.0,0.89463,8e-05,13.40853]
[1778142531765,32.52,81406.46,0.0,0.89471,8e-05,13.40137]
[1778142537804,32.52,81407.98,0.0,0.89486,8e-05,13.38776]
[1778142542838,32.51,81413.36,0.0,0.8953,8e-05,13.34811]
[1778142547873,32.5,81414.08,0.0,0.8954,8e-05,13.33959]
[1778142553921,32.5,81413.64,0.0,0.89541,8e-05,13.33832]
[1778142558950,32.49,81413.27,0.0,0.89541,8e-05,13.33779]
[1778142563986,32.49,81410.8,0.0,0.89525,8e-05,13.35234]
[1778142569021,32.49,81412.49,0.0,0.89541,8e-05,13.33844]
[1778142574056,32.48,81409.34,0.0,0.89522,8e-05,13.35371]
[1778142576071,32.48,81401.95,0.0,0.89467,8e-05,13.40341]
[1778142578085,32.48,81400.63,0.0,0.89458,8e-05,13.41138]
[1778142583123,32.47,81398.32,0.0,0.89443,8e-05,13.42458]
[1778142588158,32.45,81397.46,0.0,0.89453,8e-05,13.41516]
[1778142593194,32.36,81392.14,0.0,0.89477,8e-05,13.39178]
[1778142597221,32.27,81413.47,0.0,0.89699,8e-05,13.19046]
[1778142598227,32.27,81422.81,0.0,0.89769,8e-05,13.12639]
[1778142599235,32.27,81423.64,0.0,0.89776,8e-05,13.11982]
[1778142600243,32.27,81422.14,0.0,0.89766,8e-05,13.12929]
[1778142605278,32.23,81421.56,0.0,0.89786,8e-05,13.11009]
[1778142610313,32.17,81423.97,0.0,0.89848,7e-05,13.05298]
[1778142615758,32.12,81423.89,0.0,0.89879,7e-05,13.02377]
[1778142621390,32.07,81424.79,0.0,0.8992,7e-05,12.98498]
[1778142626427,32.04,81426.12,0.0,0.89951,7e-05,12.95608]
[1778142630455,32.03,81428.71,0.0,0.89978,7e-05,12.93141]
[1778142632467,32.03,81438.89,0.0,0.90057,7e-05,12.85688]
[1778142633474,32.03,81440.06,0.0,0.90067,7e-05,12.84815]
[1778142634481,32.03,81444.14,0.0,0.90098,7e-05,12.81887]
[1778142635900,32.02,81450.28,0.0,0.90144,7e-05,12.77628]
[1778142641530,32.02,81455.88,0.0,0.90188,7e-05,12.73556]
[1778142643544,32.02,81449.35,0.0,0.90142,7e-05,12.77852]
[1778142648580,32.01,81448.07,0.0,0.90135,7e-05,12.78497]
[1778142652610,32.01,81442.51,0.0,0.90096,7e-05,12.82094]
[1778142657647,32.01,81443.86,0.0,0.90108,7e-05,12.80963]
[1778142662680,32.0,81448.01,0.0,0.90142,7e-05,12.77776]
[1778142664693,32.0,81454.05,0.0,0.90188,7e-05,12.73547]
[1778142669728,32.0,81454.41,0.0,0.90193,7e-05,12.73065]
[1778142674763,31.99,81452.74,0.0,0.90183,7e-05,12.73967]
[1778142679799,31.99,81453.08,0.0,0.90188,7e-05,12.73496]
[1778142684834,31.99,81454.59,0.0,0.90202,7e-05,12.72242]
[1778142687854,31.98,81464.62,0.0,0.90276,7e-05,12.65273]
[1778142690878,31.98,81471.67,0.0,0.90329,7e-05,12.60381]
[1778142692892,31.98,81478.11,0.0,0.90379,7e-05,12.55524]
[1778142693899,31.97,81483.21,0.0,0.90422,7e-05,12.51489]
[1778142698939,31.93,81485.81,0.0,0.90467,7e-05,12.47126]
[1778142702964,31.9,81478.84,0.0,0.90439,7e-05,12.49781]
[1778142707999,31.87,81473.94,0.0,0.90426,7e-05,12.50892]
[1778142714041,31.85,81474.18,0.0,0.90441,7e-05,12.49534]
[1778142719076,31.82,81473.09,0.0,0.90456,7e-05,12.48011]
[1778142720084,31.81,81467.58,0.0,0.90421,7e-05,12.51289]
[1778142722097,31.79,81460.93,0.0,0.90383,7e-05,12.54831]
[1778142727132,31.75,81455.29,0.0,0.90368,7e-05,12.56178]
[1778142732167,31.72,81454.94,0.0,0.9039,7e-05,12.54129]
[1778142737201,31.69,81452.88,0.0,0.90396,7e-05,12.53461]
[1778142742239,31.66,81451.54,0.0,0.90407,7e-05,12.52426]
[1778142745258,31.65,81446.4,0.0,0.90378,7e-05,12.55142]
[1778142748279,31.63,81433.33,0.0,0.90296,7e-05,12.62778]
[1778142750296,31.61,81429.19,0.0,0.90277,7e-05,12.64538]
[1778142754321,31.58,81436.41,0.0,0.90353,7e-05,12.5719]
[1778142759355,31.58,81436.27,0.0,0.90354,7e-05,12.57081]
[1778142764391,31.57,81430.75,0.0,0.9032,7e-05,12.60298]
[1778142767412,31.55,81428.06,0.0,0.90314,7e-05,12.60811]
[1778142772447,31.53,81425.97,0.0,0.90309,7e-05,12.6124]
[1778142777483,31.51,81422.57,0.0,0.90299,7e-05,12.62192]
[1778142778489,31.5,81421.69,0.0,0.90297,7e-05,12.62351]
[1778142783527,31.47,81421.82,0.0,0.90321,7e-05,12.60075]
[1778142789566,31.43,81427.43,0.0,0.90387,7e-05,12.53851]
[1778142794605,31.41,81430.54,0.0,0.90424,7e-05,12.50325]
[1778142797050,31.4,81423.74,0.0,0.90381,7e-05,12.54295]
[1778142798629,31.4,81418.06,0.0,0.90344,7e-05,12.57827]
[1778142799636,31.39,81417.93,0.0,0.90347,7e-05,12.57462]
[1778142804675,31.36,81419.68,0.0,0.90383,7e-05,12.54064]
[1778142809709,31.32,81420.32,0.0,0.90412,7e-05,12.51313]
[1778142814743,31.32,81421.74,0.0,0.90427,7e-05,12.49767]
[1778142819778,31.32,81414.18,0.0,0.90373,7e-05,12.54831]
[1778142824814,31.28,81414.31,0.0,0.90401,7e-05,12.52162]
[1778142829848,31.24,81416.96,0.0,0.90448,7e-05,12.47671]
[1778142834887,31.23,81410.09,0.0,0.90402,7e-05,12.5199]
[1778142835893,31.23,81398.0,0.0,0.90312,7e-05,12.60415]
[1778142840928,31.23,81398.51,0.0,0.90319,7e-05,12.59708]
[1778142844957,31.22,81389.91,0.0,0.90262,8e-05,12.65059]
[1778142849991,31.18,81390.7,0.0,0.90293,7e-05,12.621]
[1778142850998,31.17,81376.83,0.0,0.90195,8e-05,12.71235]
[1778142852006,31.16,81370.54,0.0,0.90154,8e-05,12.75026]
[1778142856033,31.12,81365.53,0.0,0.90142,8e-05,12.7603]
[1778142862076,31.07,81362.97,0.0,0.90162,8e-05,12.74121]
[1778142863082,31.06,81372.85,0.0,0.90242,8e-05,12.66679]
[1778142864090,31.06,81379.31,0.0,0.90291,8e-05,12.62096]
[1778142865096,31.05,81373.7,0.0,0.90254,8e-05,12.65559]
[1778142871139,31.01,81375.5,0.0,0.90299,8e-05,12.61135]
[1778142874159,31.01,81381.6,0.0,0.90346,8e-05,12.56732]
[1778142879194,31.01,81379.35,0.0,0.90331,8e-05,12.58119]
[1778142883222,30.99,81374.69,0.0,0.90306,8e-05,12.60422]
[1778142888257,30.98,81376.38,0.0,0.9033,8e-05,12.58227]
[1778142891278,30.98,81365.07,0.0,0.90246,8e-05,12.6605]
[1778142893292,30.96,81357.79,0.0,0.90203,8e-05,12.70022]
[1778142895306,30.95,81362.8,0.0,0.90247,8e-05,12.65866]
[1778142900342,30.95,81362.09,0.0,0.90245,8e-05,12.661]
[1778142901348,30.94,81370.74,0.0,0.90311,8e-05,12.59956]
[1778142904369,30.94,81364.92,0.0,0.90268,8e-05,12.63917]
[1778142909406,30.94,81370.8,0.0,0.90315,8e-05,12.59537]
[1778142914441,30.93,81370.54,0.0,0.90317,8e-05,12.59344]
[1778142919476,30.92,81367.46,0.0,0.90307,8e-05,12.60294]
[1778142924511,30.91,81368.55,0.0,0.90319,8e-05,12.59141]
[1778142929546,30.87,81370.42,0.0,0.90361,8e-05,12.55149]
[1778142934581,30.81,81367.4,0.0,0.90381,8e-05,12.52994]
[1778142935588,30.8,81362.02,0.0,0.90348,8e-05,12.56054]
[1778142937602,30.78,81360.24,0.0,0.90351,8e-05,12.55756]
[1778142942637,30.72,81360.22,0.0,0.90389,8e-05,12.52148]
[1778142948130,30.67,81358.75,0.0,0.90418,8e-05,12.49385]
[1778142952707,30.64,81351.99,0.0,0.9039,8e-05,12.51914]
[1778142958204,30.6,81353.89,0.0,0.90432,8e-05,12.47904]
[1778142961770,30.59,81360.24,0.0,0.90482,8e-05,12.43251]
[1778142963783,30.59,81360.09,0.0,0.90481,8e-05,12.43276]
[1778142968274,30.59,81366.1,0.0,0.90529,8e-05,12.38824]
[1778142969826,30.59,81368.51,0.0,0.90547,7e-05,12.37088]
[1778142974861,30.59,81365.38,0.0,0.90525,8e-05,12.39179]
[1778142975868,30.59,81363.64,0.0,0.90512,8e-05,12.40354]
[1778142980903,30.58,81365.1,0.0,0.90525,8e-05,12.39161]
[1778142986945,30.58,81366.23,0.0,0.90536,8e-05,12.38157]
[1778142988415,30.58,81358.36,0.0,0.9048,8e-05,12.43395]
[1778142989966,30.58,81349.39,0.0,0.90413,8e-05,12.49673]
[1778142995000,30.57,81348.43,0.0,0.90411,8e-05,12.49751]
[1778142996019,30.57,81339.55,0.0,0.90343,8e-05,12.56057]
[1778143000041,30.57,81344.81,0.0,0.90384,8e-05,12.52257]
[1778143005077,30.57,81345.05,0.0,0.90387,8e-05,12.51977]
[1778143010110,30.57,81346.78,0.0,0.90403,8e-05,12.50454]
[1778143014139,30.56,81353.59,0.0,0.90457,8e-05,12.45387]
[1778143019176,30.56,81356.6,0.0,0.90482,8e-05,12.43009]
[1778143024210,30.56,81359.13,0.0,0.90503,8e-05,12.40992]
[1778143029246,30.53,81356.1,0.0,0.905,8e-05,12.41281]
[1778143034287,30.51,81355.83,0.0,0.90509,8e-05,12.4045]
[1778143039316,30.51,81354.98,0.0,0.90504,8e-05,12.40848]
[1778143044350,30.51,81354.44,0.0,0.90502,8e-05,12.41022]
[1778143050392,30.5,81355.63,0.0,0.90514,8e-05,12.39929]
[1778143051399,30.5,81360.76,0.0,0.90555,8e-05,12.35863]
[1778143057441,30.5,81363.23,0.0,0.90576,8e-05,12.3393]
[1778143059455,30.5,81354.16,0.0,0.90508,8e-05,12.40302]
[1778143060462,30.5,81347.74,0.0,0.9046,8e-05,12.44823]
[1778143065498,30.5,81346.29,0.0,0.90452,8e-05,12.45627]
[1778143070534,30.49,81344.48,0.0,0.90441,8e-05,12.46667]
[1778143074561,30.49,81337.94,0.0,0.90393,8e-05,12.51124]
[1778143079598,30.49,81336.98,0.0,0.90386,8e-05,12.51756]
[1778143081611,30.49,81331.96,0.0,0.90348,8e-05,12.55314]
[1778143083625,30.49,81321.08,0.0,0.90265,8e-05,12.63059]
[1778143087653,30.49,81315.58,0.0,0.90224,8e-05,12.66886]
[1778143091682,30.48,81309.39,0.0,0.90178,8e-05,12.71205]
[1778143096717,30.48,81307.44,0.0,0.90164,8e-05,12.72442]
[1778143101752,30.48,81306.88,0.0,0.90161,8e-05,12.72699]
[1778143104774,30.48,81298.68,0.0,0.90099,8e-05,12.78513]
[1778143109811,30.48,81305.3,0.0,0.90152,8e-05,12.73592]
[1778143114843,30.47,81303.8,0.0,0.90144,8e-05,12.7416]
[1778143119354,30.47,81296.88,0.0,0.90091,8e-05,12.79014]
[1778143121892,30.47,81283.93,0.0,0.8999,8e-05,12.88339]
[1778143122899,30.47,81278.4,0.0,0.89947,8e-05,12.92336]
[1778143124914,30.47,81284.68,0.0,0.89996,8e-05,12.87785]
[1778143129948,30.47,81288.21,0.0,0.90025,8e-05,12.85143]
[1778143132971,30.47,81300.79,0.0,0.90124,8e-05,12.76037]
[1778143133980,30.47,81303.29,0.0,0.90143,8e-05,12.74249]
[1778143139495,30.47,81300.16,0.0,0.90117,8e-05,12.76659]
[1778143145060,30.48,81299.09,0.0,0.90106,8e-05,12.77703]
[1778143150095,30.48,81298.07,0.0,0.90096,8e-05,12.78616]
[1778143155130,30.48,81299.99,0.0,0.90109,8e-05,12.77418]
[1778143159636,30.48,81312.51,0.0,0.90206,8e-05,12.6842]
[1778143160169,30.48,81312.51,0.0,0.90206,8e-05,12.68401]
[1778143161171,30.48,81306.81,0.0,0.90162,8e-05,12.72469]
[1778143166208,30.48,81305.29,0.0,0.90152,8e-05,12.73434]
[1778143171242,30.48,81308.48,0.0,0.90181,8e-05,12.70624]
[1778143178292,30.47,81310.97,0.0,0.90201,8e-05,12.68684]
[1778143183327,30.47,81311.79,0.0,0.90211,8e-05,12.67825]
[1778143188362,30.47,81312.38,0.0,0.90218,8e-05,12.67089]
[1778143189849,30.47,81323.23,0.0,0.90303,8e-05,12.59254]
[1778143191383,30.46,81323.89,0.0,0.90309,8e-05,12.58673]
[1778143196418,30.46,81324.07,0.0,0.90313,8e-05,12.58282]
[1778143201458,30.46,81326.37,0.0,0.90333,8e-05,12.56388]
[1778143206489,30.45,81322.8,0.0,0.90308,8e-05,12.58688]
[1778143211525,30.45,81321.8,0.0,0.90304,8e-05,12.59139]
[1778143212531,30.45,81312.93,0.0,0.90236,8e-05,12.65442]
[1778143217599,30.44,81308.0,0.0,0.90201,8e-05,12.68706]
[1778143222635,30.44,81306.3,0.0,0.90191,8e-05,12.69605]
[1778143227670,30.43,81302.27,0.0,0.90163,8e-05,12.72172]
[1778143232705,30.43,81302.29,0.0,0.90169,8e-05,12.7143]
[1778143238749,30.42,81303.21,0.0,0.90181,8e-05,12.70375]
[1778143243784,30.42,81300.59,0.0,0.90164,8e-05,12.71929]
[1778143248819,30.41,81294.67,0.0,0.90121,8e-05,12.75925]
[1778143253858,30.41,81293.9,0.0,0.90116,8e-05,12.76306]
[1778143258891,30.41,81295.94,0.0,0.90134,8e-05,12.74665]
[1778143263925,30.41,81296.42,0.0,0.9014,8e-05,12.74156]
[1778143268962,30.4,81292.58,0.0,0.90112,8e-05,12.76753]
[1778143273996,30.4,81292.98,0.0,0.90117,8e-05,12.76284]
[1778143279032,30.4,81295.19,0.0,0.90135,8e-05,12.7455]
[1778143280484,30.4,81302.57,0.0,0.90193,8e-05,12.69195]
[1778143282058,30.4,81306.11,0.0,0.90221,8e-05,12.66585]
[1778143284076,30.4,81310.89,0.0,0.90259,8e-05,12.63066]
[1778143289122,30.39,81308.44,0.0,0.90243,8e-05,12.64536]
[1778143290556,30.39,81302.07,0.0,0.90193,8e-05,12.69146]
[1778143292141,30.39,81297.91,0.0,0.90163,8e-05,12.71795]
[1778143295162,30.39,81304.08,0.0,0.90211,8e-05,12.67353]
[1778143300624,30.39,81302.1,0.0,0.90197,8e-05,12.68666]
[1778143306239,30.39,81298.72,0.0,0.9017,8e-05,12.71169]
[1778143310694,30.39,81292.26,0.0,0.90119,8e-05,12.75897]
[1778143312282,30.39,81291.87,0.0,0.90116,8e-05,12.76202]
[1778143314296,30.39,81283.82,0.0,0.90053,8e-05,12.82031]
[1778143316309,30.39,81277.85,0.0,0.90006,8e-05,12.86352]
[1778143317316,30.39,81273.32,0.0,0.8997,8e-05,12.89628]
[1778143319331,30.39,81272.66,0.0,0.89965,8e-05,12.90083]
[1778143322351,30.39,81265.37,0.0,0.89908,8e-05,12.95322]
[1778143324365,30.39,81264.53,0.0,0.89902,8e-05,12.95884]
[1778143325372,30.39,81259.23,0.0,0.8986,8e-05,12.99709]
[1778143326378,30.39,81257.6,0.0,0.89847,8e-05,13.00862]
[1778143331417,30.39,81259.19,0.0,0.89862,8e-05,12.99538]
[1778143336450,30.39,81258.96,0.0,0.89862,8e-05,12.99541]
[1778143341486,30.38,81257.24,0.0,0.8985,8e-05,13.00618]
[1778143346522,30.38,81254.11,0.0,0.89827,8e-05,13.02698]
[1778143351558,30.38,81253.63,0.0,0.89828,8e-05,13.02462]
[1778143354578,30.38,81248.1,0.0,0.89785,8e-05,13.06373]
[1778143358612,30.37,81254.9,0.0,0.89841,8e-05,13.01263]
[1778143363643,30.37,81258.78,0.0,0.89873,8e-05,12.98284]
[1778143366664,30.37,81264.31,0.0,0.89918,8e-05,12.94177]
[1778143368679,30.37,81270.31,0.0,0.89966,8e-05,12.89819]
[1778143372707,30.37,81273.54,0.0,0.89992,8e-05,12.87453]
[1778143377741,30.37,81269.33,0.0,0.89958,8e-05,12.90571]
[1778143382776,30.37,81268.82,0.0,0.89955,8e-05,12.90856]
[1778143386805,30.37,81274.02,0.0,0.89996,8e-05,12.87028]
[1778143391840,30.37,81273.26,0.0,0.89991,8e-05,12.87524]
[1778143396874,30.37,81274.69,0.0,0.90002,8e-05,12.86451]
[1778143401939,30.37,81281.75,0.0,0.90058,8e-05,12.81325]
[1778143406945,30.37,81280.29,0.0,0.90046,8e-05,12.82409]
[1778143411980,30.37,81284.4,0.0,0.90081,8e-05,12.79084]
[1778143416014,30.37,81282.74,0.0,0.90067,8e-05,12.80308]
[1778143421045,30.37,81277.44,0.0,0.90026,8e-05,12.84152]
[1778143426082,30.37,81278.87,0.0,0.90037,8e-05,12.8311]
[1778143431115,30.37,81278.09,0.0,0.90031,8e-05,12.83679]
[1778143436149,30.37,81277.99,0.0,0.9003,8e-05,12.83761]
[1778143441617,30.37,81277.5,0.0,0.90026,8e-05,12.84124]
[1778143447227,30.37,81277.36,0.0,0.90025,8e-05,12.84238]
[1778143452262,30.37,81275.83,0.0,0.90013,8e-05,12.85358]
[1778143454275,30.37,81270.45,0.0,0.8997,8e-05,12.89263]
[1778143455282,30.37,81267.6,0.0,0.89948,8e-05,12.91328]
[1778143460317,30.37,81262.76,0.0,0.8991,8e-05,12.94799]
[1778143465352,30.37,81262.49,0.0,0.89908,8e-05,12.94928]
[1778143471827,30.37,81262.58,0.0,0.89913,8e-05,12.94377]
[1778143477436,30.37,81265.06,0.0,0.89933,8e-05,12.92467]
[1778143482471,30.36,81266.29,0.0,0.89944,8e-05,12.91479]
[1778143487506,30.36,81265.73,0.0,0.89941,8e-05,12.91783]
[1778143492541,30.36,81262.43,0.0,0.89916,8e-05,12.94064]
[1778143497576,30.36,81260.88,0.0,0.89905,8e-05,12.95058]
[1778143502611,30.36,81260.62,0.0,0.89905,8e-05,12.951]
[1778143507646,30.35,81261.42,0.0,0.89912,8e-05,12.94374]
[1778143515703,30.35,81261.82,0.0,0.89918,8e-05,12.93855]
[1778143520739,30.35,81264.23,0.0,0.89939,8e-05,12.91969]
[1778143526780,30.35,81263.84,0.0,0.89937,8e-05,12.92094]
[1778143532249,30.35,81265.64,0.0,0.89956,8e-05,12.90253]
[1778143536853,30.34,81254.95,0.0,0.89872,8e-05,12.97946]
[1778143537861,30.34,81254.44,0.0,0.89868,8e-05,12.98287]
[1778143542894,30.34,81253.5,0.0,0.89862,8e-05,12.9882]
[1778143547932,30.34,81250.81,0.0,0.89842,8e-05,13.00626]
[1778143550950,30.34,81241.38,0.0,0.89768,8e-05,13.074]
[1778143555985,30.33,81243.82,0.0,0.89789,8e-05,13.0542]
[1778143560020,30.33,81237.57,0.0,0.89741,8e-05,13.0979]
[1778143565055,30.33,81239.37,0.0,0.89758,8e-05,13.08269]
[1778143570084,30.33,81238.29,0.0,0.89752,8e-05,13.08852]
[1778143575119,30.32,81233.77,0.0,0.89717,8e-05,13.11941]
[1778143580156,30.32,81233.04,0.0,0.89714,8e-05,13.12229]
[1778143583177,30.32,81240.32,0.0,0.89774,8e-05,13.06777]
[1778143588217,30.31,81240.32,0.0,0.89776,8e-05,13.06589]
[1778143593247,30.31,81243.0,0.0,0.89802,8e-05,13.04044]
[1778143594254,30.31,81248.45,0.0,0.89846,8e-05,13.00074]
[1778143596267,30.31,81247.43,0.0,0.89838,8e-05,13.0076]
[1778143601302,30.31,81243.62,0.0,0.8981,8e-05,13.03378]
[1778143606337,30.31,81245.42,0.0,0.89826,8e-05,13.019]
[1778143611374,30.3,81248.88,0.0,0.89855,8e-05,12.99231]
[1778143612810,30.3,81240.98,0.0,0.89792,8e-05,13.04969]
[1778143614394,30.3,81237.21,0.0,0.89763,8e-05,13.0766]
[1778143619431,30.3,81233.95,0.0,0.89738,8e-05,13.09883]
[1778143621442,30.3,81233.37,0.0,0.89733,8e-05,13.10338]
[1778143625471,30.3,81219.26,0.0,0.89618,8e-05,13.20785]
[1778143626478,30.3,81213.89,0.0,0.89574,8e-05,13.24752]
[1778143629499,30.3,81218.99,0.0,0.89615,8e-05,13.21028]
[1778143631513,30.3,81226.94,0.0,0.8968,8e-05,13.15165]
[1778143632951,30.3,81230.61,0.0,0.8971,8e-05,13.12468]
[1778143637555,30.3,81224.32,0.0,0.89659,8e-05,13.17046]
[1778143643022,30.3,81217.21,0.0,0.89602,8e-05,13.22201]
[1778143643596,30.3,81217.21,0.0,0.89602,8e-05,13.22182]
[1778143648634,30.3,81215.37,0.0,0.89587,8e-05,13.2355]
[1778143653669,30.3,81216.59,0.0,0.89601,8e-05,13.22133]
[1778143658712,30.3,81215.29,0.0,0.89592,8e-05,13.22967]
[1778143663744,30.3,81219.62,0.0,0.89628,8e-05,13.19667]
[1778143668779,30.29,81215.1,0.0,0.89592,8e-05,13.22881]
[1778143673815,30.29,81212.75,0.0,0.89573,8e-05,13.24606]
[1778143678849,30.29,81210.35,0.0,0.89553,8e-05,13.26452]
[1778143683884,30.3,81209.31,0.0,0.89544,8e-05,13.27293]
[1778143687913,30.3,81215.75,0.0,0.89596,8e-05,13.22584]
[1778143693374,30.29,81211.65,0.0,0.89564,8e-05,13.25468]
[1778143698991,30.3,81212.76,0.0,0.89572,8e-05,13.24749]
[1778143704036,30.3,81210.69,0.0,0.89555,8e-05,13.26242]
[1778143709072,30.3,81206.61,0.0,0.89521,8e-05,13.29295]
[1778143715113,30.3,81207.13,0.0,0.89528,8e-05,13.28495]
[1778143720149,30.3,81207.67,0.0,0.89532,8e-05,13.28153]
[1778143725185,30.29,81207.41,0.0,0.89533,8e-05,13.28044]
[1778143730222,30.29,81211.61,0.0,0.89571,8e-05,13.2465]
[1778143735256,30.29,81210.97,0.0,0.89567,8e-05,13.25044]
[1778143740291,30.29,81210.49,0.0,0.89563,8e-05,13.2532]
[1778143745326,30.28,81210.09,0.0,0.89562,8e-05,13.25485]
[1778143750361,30.28,81211.06,0.0,0.89572,8e-05,13.24562]
[1778143755397,30.28,81215.46,0.0,0.89611,8e-05,13.21051]
[1778143760431,30.27,81215.29,0.0,0.89612,8e-05,13.20909]
[1778143765469,30.27,81218.65,0.0,0.89642,8e-05,13.18181]
[1778143767482,30.27,81224.75,0.0,0.89692,8e-05,13.13658]
[1778143770501,30.27,81226.91,0.0,0.8971,8e-05,13.12089]
[1778143775537,30.27,81228.43,0.0,0.89726,8e-05,13.10493]
[1778143780572,30.26,81227.96,0.0,0.89724,8e-05,13.10665]
[1778143787621,30.26,81228.51,0.0,0.89731,8e-05,13.10028]
[1778143792657,30.26,81238.0,0.0,0.89808,8e-05,13.02971]
[1778143794123,30.26,81241.5,0.0,0.89836,8e-05,13.00435]
[1778143796684,30.26,81247.91,0.0,0.89887,8e-05,12.95747]
[1778143801719,30.26,81251.53,0.0,0.89914,8e-05,12.93275]
[1778143806754,30.26,81250.16,0.0,0.89903,8e-05,12.94368]
[1778143809775,30.26,81254.55,0.0,0.89938,8e-05,12.9111]
[1778143814263,30.26,81264.1,0.0,0.90014,8e-05,12.8413]
[1778143815817,30.26,81265.23,0.0,0.90024,8e-05,12.83244]
[1778143820853,30.26,81262.54,0.0,0.90004,8e-05,12.85049]
[1778143825889,30.26,81269.17,0.0,0.90058,8e-05,12.80058]
[1778143826898,30.26,81269.03,0.0,0.90057,8e-05,12.80132]
[1778143832937,30.25,81266.75,0.0,0.90043,8e-05,12.81276]
[1778143839989,30.25,81265.94,0.0,0.90038,8e-05,12.81753]
[1778143844475,30.25,81261.66,0.0,0.90005,8e-05,12.84791]
[1778143850057,30.25,81271.37,0.0,0.90084,8e-05,12.77556]
[1778143854545,30.25,81275.9,0.0,0.90121,8e-05,12.74133]
[1778143860127,30.25,81274.02,0.0,0.90107,8e-05,12.75383]
[1778143865162,30.24,81273.49,0.0,0.90104,8e-05,12.75659]
[1778143870198,30.24,81272.13,0.0,0.90095,8e-05,12.7654]
[1778143876242,30.24,81271.7,0.0,0.90093,8e-05,12.76727]
[1778143881275,30.24,81271.59,0.0,0.90093,8e-05,12.76704]
[1778143886314,30.24,81271.06,0.0,0.9009,8e-05,12.7697]
[1778143891348,30.24,81271.85,0.0,0.901,8e-05,12.75911]
[1778143896382,30.23,81270.2,0.0,0.90088,8e-05,12.7701]
[1778143901417,30.23,81269.79,0.0,0.90086,8e-05,12.77204]
[1778143906452,30.23,81270.0,0.0,0.90088,8e-05,12.76939]
[1778143911487,30.23,81269.85,0.0,0.90088,8e-05,12.76929]
[1778143916522,30.23,81269.44,0.0,0.90087,8e-05,12.77103]
[1778143921559,30.23,81270.51,0.0,0.90096,8e-05,12.76198]
[1778143926594,30.22,81270.05,0.0,0.90094,8e-05,12.76408]
[1778143929619,30.22,81256.67,0.0,0.89989,8e-05,12.86062]
[1778143930626,30.22,81254.48,0.0,0.89972,8e-05,12.87617]
[1778143935661,30.22,81259.03,0.0,0.90008,8e-05,12.84327]
[1778143940696,30.22,81260.56,0.0,0.9002,8e-05,12.83249]
[1778143945731,30.22,81262.4,0.0,0.90034,8e-05,12.81953]
[1778143950766,30.22,81263.5,0.0,0.90042,8e-05,12.81207]
[1778143955801,30.23,81264.44,0.0,0.90051,8e-05,12.80191]
[1778143956808,30.22,81272.37,0.0,0.90115,8e-05,12.74353]
[1778143957817,30.22,81277.89,0.0,0.90159,8e-05,12.70282]
[1778143958823,30.22,81278.56,0.0,0.90165,8e-05,12.69736]
[1778143963858,30.22,81281.82,0.0,0.90193,8e-05,12.67122]
[1778143966884,30.22,81290.19,0.0,0.9026,8e-05,12.60898]
[1778143971917,30.21,81290.07,0.0,0.90261,8e-05,12.6073]
[1778143975399,30.21,81274.35,0.0,0.9014,8e-05,12.72007]
[1778143975945,30.21,81274.14,0.0,0.90138,8e-05,12.72185]
[1778143976952,30.21,81273.7,0.0,0.90134,8e-05,12.72523]
[1778143984001,30.21,81272.75,0.0,0.90129,8e-05,12.73021]
[1778143989043,30.2,81273.73,0.0,0.9014,8e-05,12.72006]
[1778143990050,30.2,81286.77,0.0,0.90242,8e-05,12.62484]
[1778143991051,30.2,81291.25,0.0,0.90278,8e-05,12.59189]
[1778143994076,30.2,81299.47,0.0,0.90343,8e-05,12.53105]
[1778143995547,30.2,81303.37,0.0,0.90374,8e-05,12.50214]
[1778144001122,30.2,81308.93,0.0,0.90419,8e-05,12.46035]
[1778144006156,30.19,81309.14,0.0,0.90422,8e-05,12.45743]
[1778144011191,30.19,81306.86,0.0,0.90408,8e-05,12.46854]
[1778144016227,30.19,81308.33,0.0,0.90421,8e-05,12.45657]
[1778144021261,30.19,81308.38,0.0,0.90423,8e-05,12.4549]
[1778144024282,30.19,81293.2,0.0,0.90306,8e-05,12.56361]
[1778144025762,30.19,81284.94,0.0,0.90243,8e-05,12.62247]
[1778144030324,30.18,81279.01,0.0,0.90199,8e-05,12.66333]
[1778144035831,30.18,81283.08,0.0,0.90234,8e-05,12.63121]
[1778144041401,30.18,81283.42,0.0,0.90239,8e-05,12.62621]
[1778144046438,30.17,81284.67,0.0,0.90251,8e-05,12.6147]
[1778144051471,30.17,81280.98,0.0,0.90225,8e-05,12.63902]
[1778144056509,30.16,81277.2,0.0,0.90198,8e-05,12.66364]
[1778144058522,30.16,81270.7,0.0,0.90148,8e-05,12.71051]
[1778144063556,30.16,81273.76,0.0,0.90173,8e-05,12.6872]
[1778144065570,30.16,81267.9,0.0,0.90127,8e-05,12.72941]
[1778144070612,30.16,81270.93,0.0,0.90152,8e-05,12.7064]
[1778144071615,30.16,81278.97,0.0,0.90218,8e-05,12.64403]
[1778144077657,30.16,81278.56,0.0,0.90215,8e-05,12.64654]
[1778144083699,30.16,81278.15,0.0,0.90213,8e-05,12.6489]
[1778144088734,30.16,81277.62,0.0,0.90209,8e-05,12.65222]
[1778144093769,30.16,81277.6,0.0,0.9021,8e-05,12.65169]
[1778144098804,30.16,81276.81,0.0,0.90204,8e-05,12.65661]
[1778144103839,30.15,81275.24,0.0,0.90193,8e-05,12.66716]
[1778144108874,30.15,81274.16,0.0,0.90185,8e-05,12.67411]
[1778144111897,30.15,81268.63,0.0,0.90142,8e-05,12.71367]
[1778144116930,30.15,81270.27,0.0,0.90157,8e-05,12.70049]
[1778144122973,30.15,81271.57,0.0,0.90168,8e-05,12.68967]
[1778144128008,30.15,81272.22,0.0,0.90175,8e-05,12.68383]
[1778144133042,30.15,81277.27,0.0,0.90218,8e-05,12.64215]
[1778144138077,30.14,81274.15,0.0,0.90194,8e-05,12.66391]
[1778144145126,30.14,81272.65,0.0,0.90184,8e-05,12.67349]
[1778144150161,30.14,81261.36,0.0,0.90096,8e-05,12.75462]
[1778144151167,30.14,81260.26,0.0,0.90087,8e-05,12.76279]
[1778144155199,30.14,81249.18,0.0,0.89999,8e-05,12.84413]
[1778144156684,30.14,81241.77,0.0,0.8994,8e-05,12.89825]
[1778144162247,30.14,81236.62,0.0,0.89899,8e-05,12.93567]
[1778144167282,30.14,81232.58,0.0,0.89867,8e-05,12.96488]
[1778144172317,30.14,81232.7,0.0,0.89869,8e-05,12.96347]
[1778144177352,30.14,81234.49,0.0,0.89884,8e-05,12.94975]
[1778144181380,30.14,81227.77,0.0,0.8983,8e-05,12.9984]
[1778144186896,30.14,81228.9,0.0,0.89841,8e-05,12.98874]
[1778144192457,30.13,81228.57,0.0,0.89842,8e-05,12.98608]
[1778144195485,30.13,81222.51,0.0,0.89794,8e-05,13.0299]
[1778144196967,30.13,81222.6,0.0,0.89795,8e-05,13.02865]
[1778144202531,30.13,81218.92,0.0,0.89767,8e-05,13.05426]
[1778144207566,30.13,81215.86,0.0,0.89744,8e-05,13.07519]
[1778144212602,30.13,81214.92,0.0,0.89738,8e-05,13.08044]
[1778144217637,30.12,81213.93,0.0,0.89732,8e-05,13.08605]
[1778144222677,30.12,81216.52,0.0,0.89754,8e-05,13.0654]
[1778144227707,30.12,81213.09,0.0,0.89729,8e-05,13.08883]
[1778144232743,30.12,81215.58,0.0,0.8975,8e-05,13.06921]
[1778144234762,30.11,81219.93,0.0,0.89786,8e-05,13.03639]
[1778144240798,30.11,81224.76,0.0,0.89827,8e-05,12.99942]
[1778144245832,30.11,81223.15,0.0,0.89815,8e-05,13.00995]
[1778144250869,30.11,81224.0,0.0,0.89824,8e-05,13.00234]
[1778144255903,30.11,81224.79,0.0,0.89834,8e-05,12.99138]
[1778144260939,30.11,81226.81,0.0,0.89852,8e-05,12.97533]
[1778144267987,30.1,81225.6,0.0,0.89844,8e-05,12.98238]
[1778144273027,30.1,81231.95,0.0,0.89896,8e-05,12.9345]
[1778144277054,30.1,81240.21,0.0,0.89963,8e-05,12.87321]
[1778144282087,30.1,81238.39,0.0,0.89949,8e-05,12.88594]
[1778144287122,30.1,81237.33,0.0,0.89942,8e-05,12.89288]
[1778144293164,30.1,81237.91,0.0,0.89948,8e-05,12.88755]
[1778144297670,30.09,81231.52,0.0,0.89897,8e-05,12.93357]
[1778144303235,30.09,81234.06,0.0,0.89921,8e-05,12.91135]
[1778144306255,30.09,81226.38,0.0,0.89861,8e-05,12.96618]
[1778144307739,30.09,81223.01,0.0,0.89834,8e-05,12.99067]
[1778144313304,30.08,81227.69,0.0,0.8988,8e-05,12.94783]
[1778144319346,30.07,81226.27,0.0,0.89873,8e-05,12.95405]
[1778144324383,30.07,81221.92,0.0,0.89841,8e-05,12.98245]
[1778144327880,30.06,81216.51,0.0,0.89801,8e-05,13.01921]
[1778144332436,30.06,81214.19,0.0,0.89786,8e-05,13.03306]
[1778144337950,30.05,81215.93,0.0,0.89805,8e-05,13.01541]
[1778144343514,30.05,81217.23,0.0,0.8982,8e-05,13.00189]
[1778144345528,30.05,81224.31,0.0,0.89878,8e-05,12.94873]
[1778144350565,30.04,81224.32,0.0,0.89879,8e-05,12.94747]
[1778144355599,30.04,81224.88,0.0,0.89885,8e-05,12.94223]
[1778144364665,30.04,81219.17,0.0,0.89841,8e-05,12.9821]
[1778144369699,30.04,81220.82,0.0,0.89856,8e-05,12.96882]
[1778144374737,30.04,81221.43,0.0,0.89864,8e-05,12.9594]
[1778144380776,30.03,81216.51,0.0,0.89826,8e-05,12.99429]
[1778144385812,30.03,81217.2,0.0,0.89833,8e-05,12.98811]
[1778144386819,30.03,81222.63,0.0,0.89877,8e-05,12.94793]
[1778144391853,30.03,81225.69,0.0,0.89902,8e-05,12.92464]
[1778144396888,30.03,81227.57,0.0,0.89919,8e-05,12.90995]
[1778144400916,30.03,81232.71,0.0,0.8996,8e-05,12.87179]
[1778144405958,30.03,81227.32,0.0,0.89918,8e-05,12.9107]
[1778144410989,30.03,81226.54,0.0,0.89912,8e-05,12.91573]
[1778144416027,30.03,81219.8,0.0,0.89859,8e-05,12.96462]
[1778144419044,30.02,81212.08,0.0,0.89797,8e-05,13.02069]
[1778144424078,30.02,81211.93,0.0,0.89797,8e-05,13.0204]
[1778144429115,30.02,81212.94,0.0,0.89807,8e-05,13.01163]
[1778144431128,30.02,81199.9,0.0,0.89703,8e-05,13.10385]
[1778144432135,30.02,81194.65,0.0,0.8966,8e-05,13.14269]
[1778144437170,30.02,81197.79,0.0,0.89686,8e-05,13.11941]
[1778144442206,30.02,81194.71,0.0,0.89661,8e-05,13.14212]
[1778144444220,30.02,81188.66,0.0,0.89612,8e-05,13.18678]
[1778144445226,30.02,81184.19,0.0,0.89575,8e-05,13.22007]
[1778144446233,30.02,81193.39,0.0,0.8965,8e-05,13.15202]
[1778144447242,30.02,81193.23,0.0,0.89649,8e-05,13.15311]
[1778144452275,30.02,81191.6,0.0,0.89636,8e-05,13.16456]
[1778144457311,30.02,81191.46,0.0,0.89634,8e-05,13.16627]
[1778144463352,30.02,81191.72,0.0,0.89635,8e-05,13.16549]
[1778144465366,30.02,81199.83,0.0,0.89701,8e-05,13.10597]
[1778144466374,30.02,81202.67,0.0,0.89724,8e-05,13.08492]
[1778144470402,30.02,81210.56,0.0,0.89789,8e-05,13.02669]
[1778144475436,30.02,81213.54,0.0,0.89812,8e-05,13.00515]
[1778144476444,30.02,81220.43,0.0,0.89868,8e-05,12.95452]
[1778144477451,30.02,81223.17,0.0,0.8989,8e-05,12.93455]
[1778144482485,30.03,81222.05,0.0,0.8988,8e-05,12.9439]
[1778144487520,30.03,81221.63,0.0,0.89875,8e-05,12.94819]
[1778144492555,30.03,81219.05,0.0,0.89855,8e-05,12.96447]
[1778144496583,30.03,81226.51,0.0,0.89916,8e-05,12.90902]
[1778144497592,30.03,81228.03,0.0,0.89928,8e-05,12.89779]
[1778144500613,30.03,81222.81,0.0,0.89886,8e-05,12.93607]
[1778144503632,30.03,81218.15,0.0,0.89849,8e-05,12.97004]
[1778144509149,30.03,81207.82,0.0,0.89766,8e-05,13.04533]
[1778144513704,30.02,81201.45,0.0,0.89715,8e-05,13.09144]
[1778144519222,30.02,81198.02,0.0,0.89689,8e-05,13.11507]
[1778144524782,30.02,81196.57,0.0,0.89679,8e-05,13.12443]
[1778144529817,30.02,81197.71,0.0,0.8969,8e-05,13.11468]
[1778144535866,30.02,81201.57,0.0,0.89723,8e-05,13.08473]
[1778144540901,30.01,81203.47,0.0,0.89739,8e-05,13.06957]
[1778144543922,30.01,81196.9,0.0,0.89687,8e-05,13.11738]
[1778144545936,30.01,81191.91,0.0,0.89646,8e-05,13.15447]
[1778144550975,30.01,81190.48,0.0,0.89634,8e-05,13.16513]
[1778144555002,30.01,81186.87,0.0,0.89607,8e-05,13.18781]
[1778144556010,30.01,81181.87,0.0,0.89566,8e-05,13.22476]
[1778144562050,30.01,81180.59,0.0,0.89556,8e-05,13.2333]
[1778144565071,30.01,81167.49,0.0,0.89448,8e-05,13.33041]
[1778144566079,30.01,81160.27,0.0,0.89388,8e-05,13.38421]
[1778144571113,30.01,81163.81,0.0,0.89418,8e-05,13.35672]
[1778144576150,30.01,81162.19,0.0,0.89407,8e-05,13.36706]
[1778144581186,30.01,81154.33,0.0,0.89343,8e-05,13.42379]
[1778144582192,30.0,81148.32,0.0,0.89293,8e-05,13.46859]
[1778144588235,30.0,81144.38,0.0,0.8926,8e-05,13.49756]
[1778144592262,30.0,81137.13,0.0,0.89199,8e-05,13.55148]
[1778144595283,30.0,81136.52,0.0,0.89194,8e-05,13.55558]
[1778144600317,30.0,81136.15,0.0,0.89192,8e-05,13.55757]
[1778144605353,30.0,81131.99,0.0,0.89158,8e-05,13.58787]
[1778144611394,30.0,81131.21,0.0,0.89155,8e-05,13.58852]
[1778144616431,30.0,81130.89,0.0,0.89154,8e-05,13.58973]
[1778144621465,30.0,81131.14,0.0,0.89157,8e-05,13.5865]
[1778144626502,29.99,81130.08,0.0,0.8915,9e-05,13.59301]
[1778144631537,29.99,81131.96,0.0,0.89167,8e-05,13.57742]
[1778144636575,29.99,81133.12,0.0,0.89179,8e-05,13.56738]
[1778144640068,29.99,81127.69,0.0,0.89133,9e-05,13.60733]
[1778144643629,29.99,81137.11,0.0,0.89215,8e-05,13.53551]
[1778144647658,29.98,81131.94,0.0,0.89172,8e-05,13.5732]
[1778144652693,29.98,81133.42,0.0,0.89186,8e-05,13.56065]
[1778144657727,29.98,81132.1,0.0,0.89177,8e-05,13.56909]
[1778144660209,29.98,81148.27,0.0,0.89314,8e-05,13.44721]
[1778144661756,29.98,81146.57,0.0,0.893,8e-05,13.45978]
[1778144666792,29.98,81147.26,0.0,0.89307,8e-05,13.45399]
[1778144671830,29.98,81142.75,0.0,0.89271,8e-05,13.48393]
[1778144672835,29.98,81135.65,0.0,0.89211,8e-05,13.53735]
[1778144673844,29.98,81135.59,0.0,0.8921,8e-05,13.538]
[1778144680348,29.98,81137.01,0.0,0.89221,8e-05,13.5287]
[1778144685927,29.98,81134.75,0.0,0.89201,8e-05,13.54641]
[1778144690962,29.98,81133.92,0.0,0.89193,8e-05,13.55326]
[1778144695997,29.98,81135.4,0.0,0.89205,8e-05,13.54271]
[1778144701039,29.98,81139.6,0.0,0.8924,8e-05,13.51193]
[1778144706074,29.99,81143.25,0.0,0.89269,8e-05,13.48552]
[1778144711109,29.99,81141.56,0.0,0.89255,8e-05,13.49803]
[1778144716144,29.98,81138.88,0.0,0.89234,8e-05,13.51685]
[1778144721180,29.98,81134.96,0.0,0.89202,8e-05,13.54502]
[1778144726214,29.98,81130.89,0.0,0.89169,8e-05,13.57417]
[1778144731251,29.98,81126.42,0.0,0.89135,9e-05,13.60239]
[1778144736285,29.98,81124.91,0.0,0.89124,9e-05,13.61225]
[1778144741320,29.97,81124.06,0.0,0.89118,9e-05,13.61719]
[1778144746356,29.97,81122.05,0.0,0.89103,9e-05,13.63087]
[1778144750385,29.97,81115.57,0.0,0.89049,9e-05,13.67825]
[1778144755419,29.97,81121.32,0.0,0.891,9e-05,13.63336]
[1778144760455,29.96,81122.16,0.0,0.89109,9e-05,13.62547]
[1778144765490,29.96,81124.45,0.0,0.8913,9e-05,13.60675]
[1778144770526,29.96,81127.74,0.0,0.8916,9e-05,13.58068]
[1778144775560,29.96,81127.84,0.0,0.89162,9e-05,13.57858]
[1778144780595,29.96,81124.85,0.0,0.89138,9e-05,13.59955]
[1778144785630,29.95,81127.42,0.0,0.89162,9e-05,13.57878]
[1778144791122,29.95,81128.13,0.0,0.89172,9e-05,13.56807]
[1778144796708,29.95,81131.35,0.0,0.89201,8e-05,13.54232]
[1778144801742,29.95,81133.51,0.0,0.89221,8e-05,13.52498]
[1778144806777,29.95,81132.93,0.0,0.89217,8e-05,13.52829]
[1778144811812,29.94,81131.44,0.0,0.89205,8e-05,13.53834]
[1778144816848,29.94,81135.21,0.0,0.89239,8e-05,13.50894]
[1778144821882,29.94,81134.19,0.0,0.89231,8e-05,13.51565]
[1778144826918,29.94,81131.84,0.0,0.89212,8e-05,13.53231]
[1778144831962,29.94,81134.84,0.0,0.89239,8e-05,13.50881]
[1778144836997,29.94,81133.78,0.0,0.89231,8e-05,13.51584]
[1778144841474,29.94,81127.9,0.0,0.89182,9e-05,13.55891]
[1778144847073,29.93,81127.03,0.0,0.89176,9e-05,13.56423]
[1778144850098,29.93,81132.45,0.0,0.89223,8e-05,13.52289]
[1778144851544,29.93,81141.39,0.0,0.89301,8e-05,13.45165]
[1778144854122,29.93,81143.11,0.0,0.89316,8e-05,13.43867]
[1778144859158,29.93,81142.7,0.0,0.89312,8e-05,13.4417]
[1778144864193,29.93,81137.44,0.0,0.89268,8e-05,13.48117]
[1778144869234,29.93,81139.04,0.0,0.89281,8e-05,13.46932]
[1778144875270,29.93,81141.21,0.0,0.89299,8e-05,13.45356]
[1778144880306,29.93,81141.23,0.0,0.89299,8e-05,13.45397]
[1778144885351,29.94,81143.1,0.0,0.89314,8e-05,13.44036]
[1778144890385,29.94,81136.99,0.0,0.89262,8e-05,13.48655]
[1778144895448,29.94,81136.03,0.0,0.89253,8e-05,13.49439]
[1778144900480,29.94,81137.67,0.0,0.89266,8e-05,13.4827]
[1778144905516,29.94,81141.23,0.0,0.89296,8e-05,13.45665]
[1778144910551,29.94,81136.03,0.0,0.89251,8e-05,13.49608]
[1778144915585,29.94,81135.69,0.0,0.89251,8e-05,13.49508]
[1778144921627,29.94,81135.32,0.0,0.89247,8e-05,13.49851]
[1778144926663,29.94,81132.32,0.0,0.89221,8e-05,13.52149]
[1778144931697,29.94,81132.07,0.0,0.89218,8e-05,13.5238]
[1778144936732,29.94,81131.24,0.0,0.89211,8e-05,13.53044]
[1778144941767,29.94,81130.98,0.0,0.89208,8e-05,13.53278]
[1778144943783,29.94,81136.38,0.0,0.89253,8e-05,13.49249]
[1778144948813,29.94,81138.94,0.0,0.89274,8e-05,13.47395]
[1778144953851,29.95,81141.13,0.0,0.89292,8e-05,13.45817]
[1778144958886,29.95,81155.41,0.0,0.89412,8e-05,13.35159]
[1778144959893,29.95,81158.12,0.0,0.89435,8e-05,13.33119]
[1778144964928,29.94,81161.58,0.0,0.89465,8e-05,13.30461]
[1778144969970,29.94,81158.17,0.0,0.89437,8e-05,13.32929]
[1778144975010,29.94,81160.09,0.0,0.89457,8e-05,13.31013]
[1778144980042,29.94,81160.15,0.0,0.89458,8e-05,13.30874]
[1778144986084,29.94,81160.84,0.0,0.89465,8e-05,13.30229]
[1778144991119,29.94,81163.1,0.0,0.89485,8e-05,13.28431]
[1778144996154,29.94,81164.64,0.0,0.89499,8e-05,13.27176]
[1778145002605,29.93,81165.97,0.0,0.89512,8e-05,13.26048]
[1778145008238,29.93,81166.41,0.0,0.89517,8e-05,13.25625]
[1778145014282,29.93,81166.17,0.0,0.89516,8e-05,13.25683]
[1778145019318,29.93,81166.33,0.0,0.89519,8e-05,13.25456]
[1778145024354,29.93,81166.96,0.0,0.89525,8e-05,13.24874]
[1778145031403,29.92,81167.22,0.0,0.89532,8e-05,13.2413]
[1778145036441,29.92,81167.44,0.0,0.89534,8e-05,13.23865]
[1778145041479,29.92,81174.27,0.0,0.89592,8e-05,13.18677]
[1778145042884,29.92,81182.89,0.0,0.89663,8e-05,13.12266]
[1778145044494,29.92,81184.8,0.0,0.89679,8e-05,13.10847]
[1778145049531,29.92,81182.91,0.0,0.89664,8e-05,13.12253]
[1778145050536,29.92,81174.91,0.0,0.89598,8e-05,13.18188]
[1778145055572,29.92,81173.89,0.0,0.8959,8e-05,13.18876]
[1778145060607,29.92,81176.05,0.0,0.89609,8e-05,13.17197]
[1778145065644,29.92,81176.61,0.0,0.89616,8e-05,13.16535]
[1778145071685,29.91,81177.74,0.0,0.89626,8e-05,13.15581]
[1778145076719,29.91,81178.43,0.0,0.89633,8e-05,13.14961]
[1778145081755,29.91,81178.77,0.0,0.89637,8e-05,13.1459]
[1778145086790,29.91,81179.23,0.0,0.89641,8e-05,13.14296]
[1778145091826,29.91,81180.82,0.0,0.89655,8e-05,13.12808]
[1778145096861,29.91,81181.14,0.0,0.89659,8e-05,13.12497]
[1778145101896,29.91,81181.51,0.0,0.89663,8e-05,13.12105]
[1778145106931,29.91,81181.34,0.0,0.89663,8e-05,13.1211]
[1778145109951,29.91,81172.03,0.0,0.89587,8e-05,13.18958]
[1778145110961,29.91,81165.04,0.0,0.89529,8e-05,13.24129]
[1778145111966,29.91,81163.87,0.0,0.8952,8e-05,13.2496]
[1778145114987,29.9,81155.23,0.0,0.89449,8e-05,13.31284]
[1778145120023,29.9,81152.64,0.0,0.89435,8e-05,13.32589]
[1778145125058,29.89,81147.48,0.0,0.89392,8e-05,13.36391]
[1778145130093,29.89,81143.48,0.0,0.89358,8e-05,13.39369]
[1778145136135,29.89,81141.16,0.0,0.89339,8e-05,13.41085]
[1778145139156,29.89,81145.13,0.0,0.89373,8e-05,13.38113]
[1778145144191,29.89,81146.13,0.0,0.89381,8e-05,13.37387]
[1778145147212,29.9,81149.36,0.0,0.89407,8e-05,13.35039]
[1778145149226,29.9,81143.75,0.0,0.8936,8e-05,13.39256]
[1778145154261,29.9,81142.3,0.0,0.8935,8e-05,13.3996]
[1778145159297,29.89,81145.1,0.0,0.89374,8e-05,13.37801]
[1778145164332,29.89,81149.76,0.0,0.89415,8e-05,13.34144]
[1778145167353,29.89,81155.84,0.0,0.89467,8e-05,13.29516]
[1778145172389,29.89,81156.32,0.0,0.89472,8e-05,13.29038]
[1778145178430,29.89,81154.9,0.0,0.89462,8e-05,13.29954]
[1778145183872,29.88,81155.48,0.0,0.89469,8e-05,13.29378]
[1778145189510,29.88,81157.26,0.0,0.89485,8e-05,13.27929]
[1778145194543,29.88,81160.55,0.0,0.89513,8e-05,13.25359]
[1778145199578,29.88,81160.96,0.0,0.89518,8e-05,13.24949]
[1778145202600,29.88,81168.55,0.0,0.89582,8e-05,13.19228]
[1778145204015,29.88,81170.01,0.0,0.89593,8e-05,13.18196]
[1778145209648,29.88,81170.21,0.0,0.89593,8e-05,13.18221]
[1778145214685,29.88,81171.01,0.0,0.89601,8e-05,13.17364]
[1778145219718,29.89,81168.4,0.0,0.89578,8e-05,13.19425]
[1778145224753,29.89,81167.06,0.0,0.89566,8e-05,13.20528]
[1778145229789,29.89,81167.36,0.0,0.89567,8e-05,13.20406]
[1778145235830,29.89,81166.22,0.0,0.89556,8e-05,13.21367]
[1778145241872,29.89,81166.57,0.0,0.89558,8e-05,13.21215]
[1778145246908,29.89,81170.48,0.0,0.89589,8e-05,13.18417]
[1778145251941,29.9,81169.58,0.0,0.89581,8e-05,13.19196]
[1778145256978,29.9,81165.82,0.0,0.89548,8e-05,13.22091]
[1778145263020,29.9,81165.51,0.0,0.89545,8e-05,13.22373]
[1778145271076,29.89,81166.1,0.0,0.89555,8e-05,13.21318]
[1778145276111,29.89,81166.86,0.0,0.89563,8e-05,13.20618]
[1778145281145,29.89,81168.56,0.0,0.89578,8e-05,13.19228]
[1778145286181,29.89,81178.34,0.0,0.89661,8e-05,13.11836]
[1778145287188,29.89,81182.18,0.0,0.89692,8e-05,13.0897]
[1778145290209,29.89,81179.83,0.0,0.89673,8e-05,13.10697]
[1778145295244,29.89,81178.7,0.0,0.89666,8e-05,13.11348]
[1778145300280,29.88,81176.78,0.0,0.89652,8e-05,13.12603]
[1778145302293,29.88,81183.54,0.0,0.89708,8e-05,13.07542]
[1778145307328,29.88,81186.47,0.0,0.89734,8e-05,13.05208]
[1778145312364,29.88,81182.16,0.0,0.897,8e-05,13.08261]
[1778145317398,29.88,81179.76,0.0,0.89682,8e-05,13.09885]
[1778145320423,29.87,81173.61,0.0,0.89632,8e-05,13.14368]
[1778145322433,29.87,81171.86,0.0,0.89619,8e-05,13.15593]
[1778145327469,29.87,81175.26,0.0,0.89649,8e-05,13.12859]
[1778145332503,29.87,81175.1,0.0,0.89652,8e-05,13.12387]
[1778145337538,29.86,81175.38,0.0,0.89657,8e-05,13.11972]
[1778145342575,29.86,81176.24,0.0,0.89666,8e-05,13.11147]
[1778145347608,29.86,81177.7,0.0,0.8968,8e-05,13.09887]
[1778145352643,29.86,81176.27,0.0,0.8967,8e-05,13.10773]
[1778145357679,29.85,81177.22,0.0,0.8968,8e-05,13.09883]
[1778145362712,29.85,81178.61,0.0,0.89693,8e-05,13.08661]
[1778145368761,29.85,81177.15,0.0,0.89684,8e-05,13.09521]
[1778145369762,29.85,81169.3,0.0,0.89619,8e-05,13.15328]
[1778145370769,29.85,81169.26,0.0,0.89619,8e-05,13.15312]
[1778145375806,29.84,81166.11,0.0,0.89596,8e-05,13.17444]
[1778145380839,29.84,81166.78,0.0,0.89604,8e-05,13.16693]
[1778145385874,29.84,81161.89,0.0,0.89566,8e-05,13.20144]
[1778145389904,29.83,81167.64,0.0,0.89615,8e-05,13.15691]
[1778145394937,29.83,81169.69,0.0,0.89637,8e-05,13.13576]
[1778145399973,29.83,81170.91,0.0,0.89649,8e-05,13.12471]
[1778145404000,29.83,81177.0,0.0,0.89701,8e-05,13.07786]
[1778145406014,29.83,81182.9,0.0,0.8975,8e-05,13.0334]
[1778145409036,29.83,81191.49,0.0,0.89821,8e-05,12.96896]
[1778145411051,29.82,81201.95,0.0,0.89907,8e-05,12.89044]
[1778145416085,29.82,81202.77,0.0,0.89916,8e-05,12.88264]
[1778145421120,29.82,81201.52,0.0,0.89906,8e-05,12.89198]
[1778145426156,29.82,81201.39,0.0,0.89905,8e-05,12.89295]
[1778145431191,29.82,81200.18,0.0,0.89895,8e-05,12.90185]
[1778145436226,29.82,81195.21,0.0,0.89855,8e-05,12.93853]
[1778145437233,29.82,81189.71,0.0,0.8981,8e-05,12.97926]
[1778145439247,29.82,81189.18,0.0,0.89806,8e-05,12.98293]
[1778145443275,29.82,81197.86,0.0,0.89877,8e-05,12.91805]
[1778145445298,29.82,81198.77,0.0,0.89885,8e-05,12.91118]
[1778145450343,29.82,81200.76,0.0,0.89901,8e-05,12.89642]
[1778145452350,29.82,81206.16,0.0,0.89947,8e-05,12.85259]
[1778145459400,29.82,81204.4,0.0,0.89932,8e-05,12.86625]
[1778145463427,29.82,81210.03,0.0,0.89977,8e-05,12.82505]
[1778145468462,29.82,81208.92,0.0,0.89968,8e-05,12.83397]
[1778145473497,29.82,81213.48,0.0,0.90004,8e-05,12.80092]
[1778145475927,29.82,81206.05,0.0,0.89943,8e-05,12.85622]
[1778145478532,29.82,81193.78,0.0,0.89843,8e-05,12.94718]
[1778145479539,29.82,81190.81,0.0,0.89819,8e-05,12.96913]
[1778145484574,29.82,81182.93,0.0,0.89755,8e-05,13.02708]
[1778145485999,29.82,81181.35,0.0,0.89743,8e-05,13.03844]
[1778145491623,29.82,81182.37,0.0,0.89752,8e-05,13.02983]
[1778145496658,29.82,81180.99,0.0,0.89742,8e-05,13.03917]
[1778145501698,29.82,81181.22,0.0,0.89745,8e-05,13.03647]
[1778145506736,29.82,81177.3,0.0,0.89714,8e-05,13.06458]
[1778145511771,29.81,81177.97,0.0,0.89723,8e-05,13.05439]
[1778145517812,29.81,81173.87,0.0,0.89691,8e-05,13.08352]
[1778145522847,29.81,81172.48,0.0,0.89681,8e-05,13.09272]
[1778145529897,29.81,81172.81,0.0,0.89685,8e-05,13.08869]
[1778145534934,29.81,81170.92,0.0,0.89671,8e-05,13.10158]
[1778145539968,29.8,81170.29,0.0,0.89667,8e-05,13.10482]
[1778145545002,29.8,81172.07,0.0,0.89683,8e-05,13.09046]
[1778145551045,29.8,81173.83,0.0,0.89699,8e-05,13.07607]
[1778145554066,29.8,81181.92,0.0,0.89766,8e-05,13.01528]
[1778145559101,29.8,81178.51,0.0,0.89739,8e-05,13.03989]
[1778145564136,29.8,81176.9,0.0,0.89727,8e-05,13.05086]
[1778145569171,29.8,81176.74,0.0,0.89727,8e-05,13.05086]
[1778145574206,29.79,81176.66,0.0,0.8973,8e-05,13.04623]
[1778145579241,29.79,81176.12,0.0,0.89727,8e-05,13.04885]
[1778145582262,29.79,81169.13,0.0,0.8967,8e-05,13.09999]
[1778145587297,29.79,81170.28,0.0,0.89682,8e-05,13.08967]
[1778145592332,29.79,81170.4,0.0,0.89685,8e-05,13.08702]
[1778145597370,29.78,81172.95,0.0,0.89708,8e-05,13.06647]
[1778145602405,29.78,81172.6,0.0,0.89706,8e-05,13.06762]
[1778145607440,29.78,81173.7,0.0,0.89717,8e-05,13.05803]
[1778145612481,29.78,81171.04,0.0,0.89696,8e-05,13.07648]
[1778145617512,29.78,81172.16,0.0,0.89707,8e-05,13.06668]
[1778145622548,29.77,81174.86,0.0,0.89731,8e-05,13.04524]
[1778145627590,29.77,81172.96,0.0,0.89717,8e-05,13.05812]
[1778145632630,29.77,81172.23,0.0,0.89715,8e-05,13.05832]
[1778145637060,29.77,81155.79,0.0,0.89579,8e-05,13.17995]
[1778145637662,29.77,81155.79,0.0,0.8958,8e-05,13.17954]
[1778145642697,29.76,81160.23,0.0,0.89619,8e-05,13.14421]
[1778145647732,29.76,81161.94,0.0,0.89636,8e-05,13.12942]
[1778145652779,29.76,81157.49,0.0,0.89601,8e-05,13.1607]
[1778145653782,29.76,81147.62,0.0,0.89519,8e-05,13.23414]
[1778145654789,29.76,81131.61,0.0,0.89384,8e-05,13.35416]
[1778145655796,29.76,81129.83,0.0,0.8937,8e-05,13.36724]
[1778145660832,29.76,81127.54,0.0,0.89352,8e-05,13.38291]
[1778145663853,29.75,81116.17,0.0,0.89256,9e-05,13.46766]
[1778145664860,29.75,81116.78,0.0,0.89262,9e-05,13.46267]
[1778145668896,29.75,81113.87,0.0,0.89239,9e-05,13.48288]
[1778145669897,29.75,81101.31,0.0,0.89132,9e-05,13.57728]
[1778145670904,29.75,81099.08,0.0,0.89113,9e-05,13.59353]
[1778145675937,29.74,81094.96,0.0,0.89081,9e-05,13.62156]
[1778145680979,29.74,81092.73,0.0,0.89065,9e-05,13.6356]
[1778145682986,29.74,81083.08,0.0,0.88982,9e-05,13.70791]
[1778145683993,29.74,81082.47,0.0,0.88977,9e-05,13.71222]
[1778145685000,29.74,81077.37,0.0,0.88933,9e-05,13.75064]
[1778145687445,29.74,81075.0,0.0,0.88913,9e-05,13.76867]
[1778145693063,29.74,81076.01,0.0,0.88924,9e-05,13.75702]
[1778145695075,29.74,81082.45,0.0,0.8898,9e-05,13.70818]
[1778145697515,29.74,81090.22,0.0,0.8905,9e-05,13.64712]
[1778145703132,29.73,81091.1,0.0,0.89061,9e-05,13.63725]
[1778145713201,29.72,81095.14,0.0,0.89103,9e-05,13.60016]
[1778145714208,29.72,81100.52,0.0,0.8915,9e-05,13.55879]
[1778145715217,29.72,81100.02,0.0,0.89147,9e-05,13.56201]
[1778145720250,29.71,81100.6,0.0,0.89155,9e-05,13.55482]
[1778145725285,29.71,81097.97,0.0,0.89135,9e-05,13.57194]
[1778145730321,29.71,81095.44,0.0,0.89117,9e-05,13.58836]
[1778145732334,29.7,81088.91,0.0,0.89061,9e-05,13.63664]
[1778145734348,29.7,81096.12,0.0,0.89125,9e-05,13.5807]
[1778145739383,29.7,81089.33,0.0,0.89069,9e-05,13.62988]
[1778145744418,29.7,81086.51,0.0,0.89045,9e-05,13.6511]
[1778145749457,29.7,81085.68,0.0,0.89037,9e-05,13.65825]
[1778145754488,29.7,81085.16,0.0,0.89034,9e-05,13.65899]
[1778145759528,29.7,81087.13,0.0,0.8905,9e-05,13.64484]
[1778145761537,29.7,81095.04,0.0,0.89119,9e-05,13.58459]
[1778145768587,29.7,81097.05,0.0,0.89137,9e-05,13.56886]
[1778145774628,29.7,81096.63,0.0,0.89133,9e-05,13.57175]
[1778145778656,29.7,81089.65,0.0,0.89073,9e-05,13.62488]
[1778145779663,29.7,81086.69,0.0,0.89047,9e-05,13.64722]
[1778145784698,29.7,81081.94,0.0,0.89005,9e-05,13.6841]
[1778145789735,29.7,81081.23,0.0,0.88999,9e-05,13.68927]
[1778145794770,29.7,81082.83,0.0,0.89014,9e-05,13.67619]
[1778145800813,29.7,81083.17,0.0,0.89017,9e-05,13.67367]
[1778145805847,29.7,81084.35,0.0,0.89026,9e-05,13.66569]
[1778145810883,29.7,81083.3,0.0,0.89017,9e-05,13.67393]
[1778145816925,29.7,81085.97,0.0,0.89044,9e-05,13.64861]
[1778145821960,29.7,81089.18,0.0,0.89073,9e-05,13.62337]
[1778145826996,29.7,81085.91,0.0,0.89045,9e-05,13.64721]
[1778145832031,29.7,81087.91,0.0,0.89064,9e-05,13.63074]
[1778145837066,29.69,81089.27,0.0,0.89078,9e-05,13.61911]
[1778145843108,29.69,81090.25,0.0,0.89088,9e-05,13.61007]
[1778145848584,29.69,81091.8,0.0,0.89103,9e-05,13.59677]
[1778145854190,29.69,81095.34,0.0,0.89135,9e-05,13.56871]
[1778145859220,29.69,81096.9,0.0,0.89149,9e-05,13.55586]
[1778145864256,29.69,81098.13,0.0,0.89161,9e-05,13.54562]
[1778145869297,29.68,81102.38,0.0,0.89199,9e-05,13.51258]
[1778145871311,29.68,81105.48,0.0,0.89228,9e-05,13.48492]
[1778145876348,29.68,81104.54,0.0,0.8922,9e-05,13.49167]
[1778145878798,29.68,81097.64,0.0,0.89161,9e-05,13.54361]
[1778145884404,29.68,81097.74,0.0,0.89163,9e-05,13.54219]
[1778145889439,29.68,81093.71,0.0,0.89129,9e-05,13.57196]
[1778145894475,29.68,81093.72,0.0,0.8913,9e-05,13.57091]
[1778145899511,29.68,81094.11,0.0,0.89135,9e-05,13.56696]
[1778145904544,29.68,81093.7,0.0,0.89132,9e-05,13.56905]
[1778145907565,29.68,81101.16,0.0,0.89197,9e-05,13.51192]
[1778145908572,29.68,81105.0,0.0,0.8923,9e-05,13.48273]
[1778145912600,29.68,81105.01,0.0,0.8923,9e-05,13.48271]
[1778145917635,29.68,81102.62,0.0,0.8921,9e-05,13.50092]
[1778145923678,29.67,81097.87,0.0,0.89172,9e-05,13.53378]
[1778145928715,29.67,81103.59,0.0,0.89223,9e-05,13.4895]
[1778145933749,29.67,81099.16,0.0,0.89189,9e-05,13.51708]
[1778145936769,29.67,81091.44,0.0,0.89124,9e-05,13.57483]
[1778145938783,29.67,81083.42,0.0,0.89054,9e-05,13.63572]
[1778145939789,29.67,81076.37,0.0,0.88993,9e-05,13.68942]
[1778145940797,29.67,81075.57,0.0,0.88986,9e-05,13.69554]
[1778145945831,29.67,81074.07,0.0,0.88973,9e-05,13.70708]
[1778145950866,29.67,81070.17,0.0,0.88938,9e-05,13.73686]
[1778145954894,29.67,81076.07,0.0,0.8899,9e-05,13.69194]
[1778145955901,29.67,81075.87,0.0,0.88988,9e-05,13.69354]
[1778145958923,29.67,81081.99,0.0,0.89041,9e-05,13.64729]
[1778145963959,29.67,81078.04,0.0,0.89006,9e-05,13.67786]
[1778145969434,29.67,81073.0,0.0,0.88963,9e-05,13.71542]
[1778145975038,29.67,81075.37,0.0,0.88983,9e-05,13.69783]
[1778145980073,29.67,81076.35,0.0,0.88993,9e-05,13.68967]
[1778145983094,29.66,81081.78,0.0,0.89041,9e-05,13.64759]
[1778145988129,29.66,81081.97,0.0,0.89044,9e-05,13.64505]
[1778145994171,29.66,81079.62,0.0,0.89027,9e-05,13.65767]
[1778145997192,29.66,81073.89,0.0,0.88978,9e-05,13.70054]
[1778146002227,29.66,81074.93,0.0,0.88989,9e-05,13.69124]
[1778146009721,29.66,81077.18,0.0,0.8901,9e-05,13.67238]
[1778146013316,29.65,81072.04,0.0,0.88967,9e-05,13.71045]
[1778146015327,29.65,81066.62,0.0,0.8892,9e-05,13.75111]
[1778146020364,29.65,81064.74,0.0,0.88905,9e-05,13.76367]
[1778146025398,29.65,81064.02,0.0,0.88901,9e-05,13.76734]
[1778146030470,29.65,81059.74,0.0,0.88865,9e-05,13.79883]
[1778146031463,29.65,81051.33,0.0,0.88791,9e-05,13.86304]
[1778146032475,29.65,81048.87,0.0,0.88769,9e-05,13.88173]
[1778146036497,29.65,81044.51,0.0,0.88731,9e-05,13.91441]
[1778146039930,29.64,81056.39,0.0,0.88837,9e-05,13.82294]
[1778146041531,29.64,81056.91,0.0,0.88842,9e-05,13.81893]
[1778146043546,29.64,81050.85,0.0,0.88788,9e-05,13.8651]
[1778146048581,29.64,81048.33,0.0,0.88767,9e-05,13.88385]
[1778146053616,29.64,81047.68,0.0,0.88764,9e-05,13.8843]
[1778146058651,29.64,81050.72,0.0,0.88792,9e-05,13.8606]
[1778146063687,29.64,81047.98,0.0,0.88768,9e-05,13.88116]
[1778146066707,29.64,81029.31,0.0,0.88602,9e-05,14.02381]
[1778146067715,29.64,81025.8,0.0,0.88571,9e-05,14.05044]
[1778146072749,29.64,81024.84,0.0,0.88564,9e-05,14.05617]
[1778146077789,29.63,81021.53,0.0,0.88537,9e-05,14.07924]
[1778146080805,29.63,81015.84,0.0,0.88487,9e-05,14.1221]
[1778146083832,29.63,81004.83,0.0,0.8839,9e-05,14.20476]
[1778146086847,29.63,80997.54,0.0,0.88325,9e-05,14.25988]
[1778146090879,29.63,80991.97,0.0,0.88275,9e-05,14.30166]
[1778146095911,29.62,80994.26,0.0,0.88298,9e-05,14.28246]
[1778146098931,29.62,80999.56,0.0,0.88347,9e-05,14.24083]
[1778146101953,29.62,81005.28,0.0,0.884,9e-05,14.1961]
[1778146104974,29.62,81012.64,0.0,0.88467,9e-05,14.13899]
[1778146110011,29.62,81009.35,0.0,0.88436,9e-05,14.16514]
[1778146115044,29.62,81015.0,0.0,0.88493,9e-05,14.11509]
[1778146120082,29.62,81013.64,0.0,0.88483,9e-05,14.12328]
[1778146123097,29.61,81000.38,0.0,0.88365,9e-05,14.22401]
[1778146124108,29.61,80995.91,0.0,0.88325,9e-05,14.25789]
[1778146129144,29.61,80996.99,0.0,0.88336,9e-05,14.24797]
[1778146134177,29.61,81000.22,0.0,0.88367,9e-05,14.22206]
[1778146136191,29.61,81006.32,0.0,0.88423,9e-05,14.17437]
[1778146141226,29.6,81003.97,0.0,0.88405,9e-05,14.18999]
[1778146142233,29.6,81010.62,0.0,0.88465,9e-05,14.13824]
[1778146143240,29.6,81013.78,0.0,0.88494,9e-05,14.11347]
[1778146145254,29.6,81016.36,0.0,0.88519,9e-05,14.09284]
[1778146150718,29.6,81019.75,0.0,0.88551,9e-05,14.06494]
[1778146154317,29.6,81027.88,0.0,0.88626,9e-05,14.00121]
[1778146155324,29.6,81035.71,0.0,0.88696,9e-05,13.94087]
[1778146156331,29.6,81031.77,0.0,0.88661,9e-05,13.97094]
[1778146158345,29.6,81028.17,0.0,0.88629,9e-05,13.99814]
[1778146163384,29.59,81028.6,0.0,0.88634,9e-05,13.99362]
[1778146166411,29.59,81021.86,0.0,0.88575,9e-05,14.0446]
[1778146171441,29.59,81018.96,0.0,0.88553,9e-05,14.06119]
[1778146172449,29.59,81024.09,0.0,0.886,9e-05,14.02141]
[1778146174477,29.59,81024.93,0.0,0.88608,9e-05,14.01442]
[1778146180932,29.59,81022.51,0.0,0.88589,9e-05,14.03103]
[1778146186546,29.58,81024.94,0.0,0.88612,9e-05,14.01092]
[1778146188560,29.58,81031.11,0.0,0.88668,9e-05,13.96299]
[1778146191587,29.58,81033.68,0.0,0.88691,9e-05,13.94264]
[1778146193596,29.58,81040.07,0.0,0.88749,9e-05,13.89333]
[1778146198631,29.58,81043.16,0.0,0.88777,9e-05,13.86917]
[1778146202658,29.58,81035.89,0.0,0.88712,9e-05,13.92453]
[1778146205680,29.58,81040.97,0.0,0.88758,9e-05,13.88513]
[1778146209730,29.58,81032.72,0.0,0.88685,9e-05,13.9479]
[1778146211144,29.58,81032.36,0.0,0.88683,9e-05,13.95022]
[1778146213757,29.58,81027.11,0.0,0.88636,9e-05,13.99006]
[1778146219799,29.58,81029.9,0.0,0.88663,9e-05,13.96712]
[1778146224834,29.57,81031.02,0.0,0.88674,9e-05,13.95733]
[1778146226849,29.57,81037.59,0.0,0.88733,9e-05,13.90647]
[1778146230885,29.57,81045.21,0.0,0.88802,9e-05,13.84753]
[1778146232895,29.57,81051.53,0.0,0.8886,9e-05,13.795]
[1778146234911,29.57,81042.7,0.0,0.88782,9e-05,13.86256]
[1778146236923,29.57,81044.47,0.0,0.88798,9e-05,13.84877]
[1778146240951,29.57,81049.12,0.0,0.8884,9e-05,13.81286]
[1778146245986,29.57,81052.42,0.0,0.88869,9e-05,13.78755]
[1778146251021,29.57,81047.89,0.0,0.88829,9e-05,13.82225]
[1778146256058,29.57,81043.87,0.0,0.88793,9e-05,13.85293]
[1778146261095,29.57,81038.89,0.0,0.88749,9e-05,13.89078]
[1778146266129,29.57,81044.62,0.0,0.88801,9e-05,13.8463]
[1778146269151,29.57,81048.42,0.0,0.88835,9e-05,13.81661]
[1778146271164,29.57,81054.19,0.0,0.88887,9e-05,13.77163]
[1778146274195,29.57,81057.46,0.0,0.88917,9e-05,13.74562]
[1778146279230,29.56,81069.25,0.0,0.89022,9e-05,13.65426]
[1778146280237,29.56,81074.81,0.0,0.8907,9e-05,13.61172]
[1778146283260,29.56,81082.86,0.0,0.89141,9e-05,13.55018]
[1778146284266,29.56,81088.49,0.0,0.89189,9e-05,13.50736]
[1778146286279,29.56,81093.76,0.0,0.89235,9e-05,13.467]
[1778146288293,29.56,81095.28,0.0,0.89249,9e-05,13.45483]
[1778146293328,29.56,81092.37,0.0,0.89228,9e-05,13.47146]
[1778146298363,29.56,81087.15,0.0,0.89185,9e-05,13.50989]
[1778146299370,29.56,81085.2,0.0,0.89168,9e-05,13.52473]
[1778146304406,29.56,81088.16,0.0,0.89193,9e-05,13.50215]
[1778146309440,29.56,81087.33,0.0,0.89186,9e-05,13.50844]
[1778146314475,29.56,81088.49,0.0,0.89196,9e-05,13.4995]
[1778146318503,29.56,81081.44,0.0,0.89135,9e-05,13.55299]
[1778146321915,29.56,81072.95,0.0,0.89062,9e-05,13.61734]
[1778146323540,29.56,81071.14,0.0,0.89047,9e-05,13.63081]
[1778146328576,29.55,81072.89,0.0,0.89063,9e-05,13.61631]
[1778146333609,29.55,81072.0,0.0,0.89057,9e-05,13.62194]
[1778146338644,29.55,81076.25,0.0,0.89095,9e-05,13.58856]
[1778146343679,29.55,81074.76,0.0,0.89083,9e-05,13.59901]
[1778146348714,29.55,81075.32,0.0,0.89089,9e-05,13.59375]
[1778146353749,29.55,81073.12,0.0,0.89073,9e-05,13.60553]
[1778146357780,29.55,81067.54,0.0,0.89026,9e-05,13.64724]
[1778146359794,29.55,81059.48,0.0,0.88956,9e-05,13.70822]
[1778146367850,29.54,81058.92,0.0,0.88954,9e-05,13.70953]
[1778146368858,29.54,81053.6,0.0,0.88908,9e-05,13.74985]
[1778146373892,29.54,81053.74,0.0,0.88911,9e-05,13.74677]
[1778146382336,29.53,81055.23,0.0,0.88928,9e-05,13.73233]
[1778146384972,29.53,81059.98,0.0,0.8897,9e-05,13.69544]
[1778146390010,29.53,81064.51,0.0,0.89011,9e-05,13.65968]
[1778146395043,29.53,81066.17,0.0,0.89027,9e-05,13.64625]
[1778146400081,29.53,81063.73,0.0,0.89006,9e-05,13.66413]
[1778146405114,29.53,81060.56,0.0,0.88979,9e-05,13.68768]
[1778146406121,29.53,81052.98,0.0,0.88913,9e-05,13.74551]
[1778146407131,29.53,81048.27,0.0,0.88872,9e-05,13.78104]
[1778146412546,29.52,81049.59,0.0,0.88888,9e-05,13.76539]
[1778146416191,29.52,81036.22,0.0,0.88771,9e-05,13.86656]
[1778146417198,29.52,81027.3,0.0,0.88692,9e-05,13.93454]
[1778146422233,29.52,81020.65,0.0,0.88635,9e-05,13.98312]
[1778146426262,29.52,81013.13,0.0,0.88569,9e-05,14.03999]
[1778146430290,29.51,81005.07,0.0,0.88497,9e-05,14.10166]
[1778146431297,29.51,81003.98,0.0,0.88487,9e-05,14.11008]
[1778146436332,29.51,81006.49,0.0,0.8851,9e-05,14.09068]
[1778146437339,29.52,81014.24,0.0,0.88579,9e-05,14.0313]
[1778146438346,29.52,81017.82,0.0,0.88611,9e-05,14.0042]
[1778146439353,29.52,81024.65,0.0,0.88671,9e-05,13.95215]
[1778146440360,29.52,81023.04,0.0,0.88656,9e-05,13.96515]
[1778146442373,29.52,81017.16,0.0,0.88603,9e-05,14.01078]
[1778146445395,29.52,81013.31,0.0,0.88568,9e-05,14.04078]
[1778146448467,29.52,81056.7,0.0,0.88955,9e-05,13.70686]
[1778146449469,29.52,81054.73,0.0,0.88938,9e-05,13.72177]
[1778146451485,29.52,81046.07,0.0,0.88861,9e-05,13.78872]
[1778146452827,29.52,81042.03,0.0,0.88825,9e-05,13.81973]
[1778146455512,29.52,81053.65,0.0,0.88928,9e-05,13.73064]
[1778146456519,29.52,81059.71,0.0,0.88981,9e-05,13.68398]
[1778146457525,29.52,81062.69,0.0,0.89008,9e-05,13.66098]
[1778146459540,29.52,81062.11,0.0,0.89003,9e-05,13.66508]
[1778146464575,29.52,81062.31,0.0,0.89005,9e-05,13.66283]
[1778146468604,29.52,81070.11,0.0,0.89074,9e-05,13.60272]
[1778146469610,29.52,81070.58,0.0,0.89078,9e-05,13.59909]
[1778146474646,29.52,81068.92,0.0,0.89067,9e-05,13.60758]
[1778146478678,29.51,81074.21,0.0,0.89113,9e-05,13.56708]
[1778146479685,29.51,81074.0,0.0,0.89111,9e-05,13.56873]
[1778146484720,29.52,81082.01,0.0,0.8918,9e-05,13.50797]
[1778146485727,29.52,81083.64,0.0,0.89194,9e-05,13.49572]
[1778146490762,29.52,81081.33,0.0,0.89172,9e-05,13.51537]
[1778146495797,29.52,81076.89,0.0,0.89133,9e-05,13.54976]
[1778146500833,29.52,81072.13,0.0,0.89091,9e-05,13.58633]
[1778146505868,29.52,81074.0,0.0,0.89107,9e-05,13.57223]
[1778146510903,29.52,81071.23,0.0,0.89083,9e-05,13.59359]
[1778146515938,29.52,81082.48,0.0,0.8918,9e-05,13.50795]
[1778146516945,29.52,81085.24,0.0,0.89204,9e-05,13.48708]
[1778146521981,29.52,81089.49,0.0,0.89242,9e-05,13.45352]
[1778146523345,29.52,81080.09,0.0,0.89161,9e-05,13.52525]
[1778146523995,29.52,81080.09,0.0,0.89161,9e-05,13.52534]
[1778146526009,29.52,81086.75,0.0,0.89219,9e-05,13.47442]
[1778146531044,29.52,81090.73,0.0,0.89258,9e-05,13.43804]
[1778146532054,29.52,81100.34,0.0,0.89341,9e-05,13.36439]
[1778146533413,29.51,81099.33,0.0,0.89334,9e-05,13.37095]
[1778146539101,29.51,81099.52,0.0,0.89338,9e-05,13.36668]
[1778146544135,29.51,81099.43,0.0,0.89341,9e-05,13.3646]
[1778146549171,29.5,81103.06,0.0,0.89375,9e-05,13.33437]
[1778146554205,29.5,81102.95,0.0,0.89377,9e-05,13.33261]
[1778146559244,29.49,81103.59,0.0,0.89385,9e-05,13.32521]
[1778146562264,29.49,81109.54,0.0,0.89437,9e-05,13.27912]
[1778146563304,29.49,81103.07,0.0,0.89383,9e-05,13.32728]
[1778146564315,29.48,81096.03,0.0,0.89329,9e-05,13.37466]
[1778146566328,29.47,81080.67,0.0,0.89202,9e-05,13.48636]
[1778146567335,29.47,81059.55,0.0,0.89018,9e-05,13.64757]
[1778146568342,29.47,81050.79,0.0,0.88942,9e-05,13.71445]
[1778146573378,29.47,81049.49,0.0,0.88932,9e-05,13.72327]
[1778146578412,29.47,81050.05,0.0,0.88938,9e-05,13.71774]
[1778146583448,29.47,81051.24,0.0,0.8895,9e-05,13.70736]
[1778146588484,29.47,81050.24,0.0,0.88942,9e-05,13.71369]
[1778146592511,29.47,81039.77,0.0,0.88854,9e-05,13.78891]
[1778146593518,29.46,81038.42,0.0,0.88842,9e-05,13.79888]
[1778146598553,29.46,81039.6,0.0,0.88855,9e-05,13.78768]
[1778146600571,29.46,81033.89,0.0,0.88805,9e-05,13.83072]
[1778146604598,29.46,81033.6,0.0,0.88805,9e-05,13.831]
[1778146609632,29.45,81032.22,0.0,0.88796,9e-05,13.83915]
[1778146614004,29.45,81038.97,0.0,0.88858,9e-05,13.78492]
[1778146619702,29.45,81037.52,0.0,0.88848,9e-05,13.79408]
[1778146626752,29.44,81037.16,0.0,0.88847,9e-05,13.79405]
[1778146632794,29.44,81036.88,0.0,0.88847,9e-05,13.79431]
[1778146638838,29.44,81035.32,0.0,0.88834,9e-05,13.80591]
[1778146644217,29.44,81040.47,0.0,0.88882,9e-05,13.76393]
[1778146645885,29.44,81046.95,0.0,0.8894,9e-05,13.71383]
[1778146646892,29.44,81045.86,0.0,0.8893,9e-05,13.72195]
[1778146650920,29.43,81040.7,0.0,0.88887,9e-05,13.76008]
[1778146655955,29.43,81040.02,0.0,0.88884,9e-05,13.76055]
[1778146660990,29.44,81040.29,0.0,0.88884,9e-05,13.76097]
[1778146668039,29.44,81041.74,0.0,0.88896,9e-05,13.7506]
[1778146670053,29.44,81036.23,0.0,0.88847,9e-05,13.79308]
[1778146675088,29.44,81033.67,0.0,0.88824,9e-05,13.81288]
[1778146680128,29.44,81008.69,0.0,0.88601,9e-05,14.00451]
[1778146681133,29.44,80996.65,0.0,0.88492,9e-05,14.09764]
[1778146683152,29.44,80982.82,0.0,0.88366,9e-05,14.20469]
[1778146684497,29.44,80964.33,0.0,0.88196,9e-05,14.34807]
[1778146690202,29.43,80962.73,0.0,0.88182,9e-05,14.35959]
[1778146691209,29.43,80953.52,0.0,0.88097,9e-05,14.43127]
[1778146696242,29.43,80950.07,0.0,0.88065,9e-05,14.45771]
[1778146701278,29.43,80949.31,0.0,0.88059,9e-05,14.46314]
[1778146703292,29.43,80943.94,0.0,0.88009,9e-05,14.50469]
[1778146708329,29.43,80945.82,0.0,0.88027,9e-05,14.48911]
[1778146713362,29.43,80945.49,0.0,0.88028,9e-05,14.4868]
[1778146716383,29.43,80952.51,0.0,0.88094,9e-05,14.43202]
[1778146720470,29.43,80947.85,0.0,0.88051,9e-05,14.46797]
[1778146721427,29.43,80933.91,0.0,0.8792,9e-05,14.57654]
[1778146722434,29.43,80928.18,0.0,0.87867,9e-05,14.62099]
[1778146723442,29.43,80940.67,0.0,0.87984,9e-05,14.52353]
[1778146725455,29.43,80934.48,0.0,0.87926,9e-05,14.57174]
[1778146728477,29.43,80928.24,0.0,0.87868,9e-05,14.61953]
[1778146730494,29.43,80934.91,0.0,0.87932,9e-05,14.56678]
[1778146732511,29.42,80942.33,0.0,0.88002,9e-05,14.50837]
[1778146733515,29.42,80949.27,0.0,0.88067,9e-05,14.4541]
[1778146735528,29.42,80940.67,0.0,0.87987,9e-05,14.52088]
[1778146737541,29.42,80935.44,0.0,0.87939,9e-05,14.56127]
[1778146742576,29.42,80934.01,0.0,0.87927,9e-05,14.57102]
[1778146746604,29.42,80929.97,0.0,0.87889,9e-05,14.60204]
[1778146748623,29.42,80943.02,0.0,0.88012,9e-05,14.50026]
[1778146749630,29.42,80960.62,0.0,0.88176,9e-05,14.36281]
[1778146750636,29.42,80964.39,0.0,0.88211,9e-05,14.33383]
[1778146754662,29.42,80964.08,0.0,0.88206,9e-05,14.33799]
[1778146759698,29.42,80966.04,0.0,0.88223,9e-05,14.32329]
[1778146760705,29.42,80957.17,0.0,0.88141,9e-05,14.39248]
[1778146761712,29.42,80951.25,0.0,0.88086,9e-05,14.43865]
[1778146763725,29.42,80946.87,0.0,0.88045,9e-05,14.47274]
[1778146768761,29.42,80941.1,0.0,0.87991,9e-05,14.51734]
[1778146773796,29.42,80940.29,0.0,0.87987,9e-05,14.51894]
[1778146778831,29.42,80936.57,0.0,0.87953,9e-05,14.54727]
[1778146782859,29.42,80929.29,0.0,0.87886,9e-05,14.60344]
[1778146783866,29.42,80926.54,0.0,0.8786,9e-05,14.62467]
[1778146788901,29.42,80925.17,0.0,0.87849,9e-05,14.63371]
[1778146793936,29.41,80925.0,0.0,0.8785,9e-05,14.63314]
[1778146798971,29.41,80929.26,0.0,0.8789,9e-05,14.59923]
[1778146805359,29.41,80922.9,0.0,0.87833,9e-05,14.64711]
[1778146807032,29.41,80918.02,0.0,0.87786,9e-05,14.68526]
[1778146812067,29.41,80925.93,0.0,0.87862,9e-05,14.62276]
[1778146814079,29.41,80929.57,0.0,0.87896,9e-05,14.59426]
[1778146820122,29.41,80929.47,0.0,0.87898,9e-05,14.59321]
[1778146822137,29.41,80922.62,0.0,0.87834,9e-05,14.6461]
[1778146823144,29.4,80922.01,0.0,0.87829,9e-05,14.64998]
[1778146828180,29.4,80928.88,0.0,0.87895,9e-05,14.59562]
[1778146830192,29.4,80938.87,0.0,0.87988,9e-05,14.51769]
[1778146831206,29.4,80945.7,0.0,0.88055,9e-05,14.4603]
[1778146832206,29.4,80944.86,0.0,0.88047,9e-05,14.46735]
[1778146837241,29.41,80959.75,0.0,0.88184,9e-05,14.35284]
[1778146839256,29.41,80963.32,0.0,0.88216,9e-05,14.32566]
[1778146843286,29.41,80956.84,0.0,0.88155,9e-05,14.37663]
[1778146847311,29.41,80941.68,0.0,0.88013,9e-05,14.49521]
[1778146849331,29.41,80928.38,0.0,0.87889,9e-05,14.59895]
[1778146850333,29.41,80920.57,0.0,0.87815,9e-05,14.65982]
[1778146855711,29.41,80926.13,0.0,0.8787,9e-05,14.61463]
[1778146860404,29.41,80930.65,0.0,0.87913,9e-05,14.57886]
[1778146865437,29.41,80937.76,0.0,0.87979,9e-05,14.52357]
[1778146868458,29.41,80948.14,0.0,0.88076,9e-05,14.44262]
[1778146871479,29.41,80953.1,0.0,0.88122,9e-05,14.40404]
[1778146875851,29.41,80946.79,0.0,0.88064,9e-05,14.4533]
[1778146878528,29.41,80951.96,0.0,0.88112,9e-05,14.41292]
[1778146881549,29.41,80961.68,0.0,0.88202,9e-05,14.33742]
[1778146886584,29.41,80960.21,0.0,0.88186,9e-05,14.35041]
[1778146891620,29.41,80964.99,0.0,0.88235,9e-05,14.30826]
[1778146896655,29.41,80968.84,0.0,0.88271,9e-05,14.27753]
[1778146898670,29.41,80982.96,0.0,0.88401,9e-05,14.16764]
[1778146903704,29.41,80987.02,0.0,0.88438,9e-05,14.13632]
[1778146907732,29.41,80992.25,0.0,0.88485,9e-05,14.09604]
[1778146911760,29.41,80984.72,0.0,0.88416,9e-05,14.15481]
[1778146916797,29.41,80982.58,0.0,0.88396,9e-05,14.17177]
[1778146921831,29.41,80981.2,0.0,0.88383,9e-05,14.18273]
[1778146926868,29.41,80978.11,0.0,0.88355,9e-05,14.20694]
[1778146928882,29.41,80966.45,0.0,0.88247,9e-05,14.29763]
[1778146929887,29.41,80959.4,0.0,0.88182,9e-05,14.35244]
[1778146930896,29.41,80958.81,0.0,0.88177,9e-05,14.35686]
[1778146932909,29.41,80950.84,0.0,0.88103,9e-05,14.41861]
[1778146934940,29.41,80949.42,0.0,0.8809,9e-05,14.42915]
[1778146939959,29.4,80945.95,0.0,0.8806,9e-05,14.45468]
[1778146944993,29.4,80947.24,0.0,0.88074,9e-05,14.44292]
[1778146945999,29.4,80939.73,0.0,0.88003,9e-05,14.50161]
[1778146947006,29.4,80935.35,0.0,0.87962,9e-05,14.53579]
[1778146950030,29.4,80922.85,0.0,0.87845,9e-05,14.63323]
[1778146951036,29.4,80921.97,0.0,0.87839,9e-05,14.63619]
[1778146956071,29.4,80922.16,0.0,0.87841,9e-05,14.63507]
[1778146961107,29.4,80923.14,0.0,0.8785,9e-05,14.62765]
[1778146966490,29.4,80923.45,0.0,0.87852,9e-05,14.62545]
[1778146969162,29.4,80911.37,0.0,0.87737,0.0001,14.7202]
[1778146970169,29.4,80901.2,0.0,0.8764,0.0001,14.79995]
[1778146971176,29.4,80898.42,0.0,0.87614,0.0001,14.82159]
[1778146972189,29.4,80889.28,0.0,0.87526,0.0001,14.89322]
[1778146973191,29.4,80889.28,0.0,0.87527,0.0001,14.89287]
[1778146974198,29.4,80894.6,0.0,0.87578,0.0001,14.8507]
[1778146976561,29.4,80897.75,0.0,0.87609,0.0001,14.82514]
[1778146979233,29.4,80903.64,0.0,0.87666,0.0001,14.77842]
[1778146984268,29.4,80898.99,0.0,0.87623,0.0001,14.81394]
[1778146985275,29.4,80889.2,0.0,0.87529,0.0001,14.89071]
[1778146986631,29.4,80891.9,0.0,0.87557,0.0001,14.86811]
[1778146992324,29.39,80889.58,0.0,0.87537,0.0001,14.88379]
[1778146997362,29.39,80887.58,0.0,0.87518,0.0001,14.8993]
[1778146999387,29.39,80882.4,0.0,0.87468,0.0001,14.94015]
[1778147000393,29.39,80872.13,0.0,0.87368,0.0001,15.02145]
[1778147001401,29.39,80863.29,0.0,0.87281,0.0001,15.09145]
[1778147002407,29.39,80857.08,0.0,0.8722,0.0001,15.14063]
[1778147003414,29.39,80853.24,0.0,0.87183,0.0001,15.17109]
[1778147006813,29.39,80862.98,0.0,0.87278,0.0001,15.09429]
[1778147008450,29.39,80867.32,0.0,0.8732,0.0001,15.06037]
[1778147013485,29.39,80871.51,0.0,0.87362,0.0001,15.02429]
[1778147018520,29.4,80872.51,0.0,0.87371,0.0001,15.01744]
[1778147020535,29.4,80881.23,0.0,0.87455,0.0001,14.94924]
[1778147025569,29.4,80881.99,0.0,0.8746,0.0001,14.94487]
[1778147030606,29.4,80880.45,0.0,0.87444,0.0001,14.95826]
[1778147031614,29.4,80889.27,0.0,0.87529,0.0001,14.88893]
[1778147035645,29.4,80878.62,0.0,0.87426,0.0001,14.97243]
[1778147037029,29.4,80865.73,0.0,0.87301,0.0001,15.07393]
[1778147037657,29.4,80865.76,0.0,0.87302,0.0001,15.07351]
[1778147042692,29.4,80865.25,0.0,0.87296,0.0001,15.07827]
[1778147047728,29.4,80868.66,0.0,0.87328,0.0001,15.05204]
[1778147053769,29.4,80872.77,0.0,0.87368,0.0001,15.02007]
[1778147055783,29.4,80883.7,0.0,0.87474,0.0001,14.9335]
[1778147060818,29.4,80883.92,0.0,0.87479,0.0001,14.92996]
[1778147063839,29.4,80891.21,0.0,0.8755,0.0001,14.87163]
[1778147064846,29.4,80897.55,0.0,0.87612,0.0001,14.82158]
[1778147067867,29.4,80901.35,0.0,0.8765,0.0001,14.79015]
[1778147072903,29.39,80898.23,0.0,0.87625,0.0001,14.80848]
[1778147074916,29.39,80892.99,0.0,0.87575,0.0001,14.8493]
[1778147079951,29.39,80895.15,0.0,0.87597,0.0001,14.83149]
[1778147084986,29.39,80895.22,0.0,0.87599,0.0001,14.83027]
[1778147090027,29.39,80897.48,0.0,0.87621,0.0001,14.81195]
[1778147095057,29.39,80897.36,0.0,0.8762,0.0001,14.81237]
[1778147096065,29.39,80891.34,0.0,0.87563,0.0001,14.85961]
[1778147097071,29.39,80888.64,0.0,0.87537,0.0001,14.88068]
[1778147102106,29.39,80890.38,0.0,0.87555,0.0001,14.86606]
[1778147107142,29.39,80891.05,0.0,0.87562,0.0001,14.86]
[1778147112176,29.38,80889.56,0.0,0.87549,0.0001,14.871]
[1778147117214,29.38,80894.06,0.0,0.87593,0.0001,14.83501]
[1778147120237,29.38,80899.43,0.0,0.87644,0.0001,14.79262]
[1778147125269,29.38,80897.09,0.0,0.87622,0.0001,14.81091]
[1778147130305,29.38,80897.5,0.0,0.87626,0.0001,14.80756]
[1778147135345,29.38,80892.78,0.0,0.87584,0.0001,14.84046]
[1778147137731,29.38,80889.67,0.0,0.87554,0.0001,14.86455]
[1778147142394,29.38,80881.57,0.0,0.87477,0.0001,14.92774]
[1778147144407,29.38,80881.32,0.0,0.87475,0.0001,14.9293]
[1778147149444,29.38,80881.66,0.0,0.87477,0.0001,14.9272]
[1778147155486,29.38,80880.62,0.0,0.87466,0.0001,14.93611]
[1778147160520,29.38,80884.83,0.0,0.87507,0.0001,14.9027]
[1778147165555,29.38,80889.99,0.0,0.87559,0.0001,14.86076]
[1778147170591,29.38,80888.87,0.0,0.87549,0.0001,14.86869]
[1778147173611,29.38,80898.45,0.0,0.87642,0.0001,14.79292]
[1778147178646,29.38,80900.09,0.0,0.87658,0.0001,14.77966]
[1778147183682,29.38,80899.32,0.0,0.87651,0.0001,14.78527]
[1778147188080,29.38,80893.57,0.0,0.87596,0.0001,14.83]
[1778147193752,29.37,80895.16,0.0,0.87616,0.0001,14.81253]
[1778147198787,29.37,80896.87,0.0,0.87633,0.0001,14.79838]
[1778147203823,29.37,80896.54,0.0,0.8763,0.0001,14.80026]
[1778147208858,29.37,80895.93,0.0,0.87626,0.0001,14.80428]
[1778147213893,29.37,80895.97,0.0,0.87627,0.0001,14.80319]
[1778147219935,29.37,80893.66,0.0,0.87606,0.0001,14.82038]
[1778147224970,29.37,80893.09,0.0,0.87601,0.0001,14.82401]
[1778147230012,29.37,80893.34,0.0,0.87605,0.0001,14.82119]
[1778147235041,29.36,80895.26,0.0,0.87624,0.0001,14.8053]
[1778147240077,29.36,80902.38,0.0,0.87693,0.0001,14.74875]
[1778147242090,29.36,80906.8,0.0,0.87735,0.0001,14.71402]
[1778147247125,29.36,80905.82,0.0,0.87727,0.0001,14.72115]
[1778147252160,29.36,80909.53,0.0,0.87767,0.0001,14.68642]
[1778147257196,29.36,80910.53,0.0,0.87777,0.0001,14.67783]
[1778147262230,29.36,80916.03,0.0,0.87829,0.0001,14.63523]
[1778147267265,29.36,80921.06,0.0,0.87877,9e-05,14.59571]
[1778147271293,29.36,80928.35,0.0,0.87946,9e-05,14.53783]
[1778147276328,29.36,80929.03,0.0,0.87953,9e-05,14.53191]
[1778147281363,29.36,80926.76,0.0,0.87933,9e-05,14.54897]
[1778147286398,29.36,80924.56,0.0,0.87913,9e-05,14.56529]
[1778147291433,29.35,80928.05,0.0,0.87947,9e-05,14.5371]
[1778147296468,29.35,80927.76,0.0,0.87945,9e-05,14.53856]
[1778147301503,29.35,80933.37,0.0,0.87999,9e-05,14.4938]
[1778147302510,29.35,80939.92,0.0,0.88061,9e-05,14.44207]
[1778147303517,29.35,80939.53,0.0,0.88058,9e-05,14.44471]
[1778147304531,29.35,80933.2,0.0,0.87999,9e-05,14.4942]
[1778147305531,29.35,80928.9,0.0,0.87958,9e-05,14.52776]
[1778147306538,29.35,80920.17,0.0,0.87876,9e-05,14.59641]
[1778147307548,29.35,80917.74,0.0,0.87852,9e-05,14.61559]
[1778147312580,29.35,80921.86,0.0,0.87894,9e-05,14.57972]
[1778147317616,29.35,80924.64,0.0,0.8792,9e-05,14.55786]
[1778147322650,29.35,80926.38,0.0,0.87938,9e-05,14.54285]
[1778147327685,29.35,80927.84,0.0,0.87953,9e-05,14.5303]
[1778147332721,29.35,80928.75,0.0,0.87963,9e-05,14.52211]
[1778147335743,29.35,80922.61,0.0,0.87906,9e-05,14.56948]
[1778147340775,29.34,80927.92,0.0,0.87958,9e-05,14.52635]
[1778147345814,29.34,80931.35,0.0,0.87993,9e-05,14.4968]
[1778147350849,29.34,80931.6,0.0,0.87998,9e-05,14.49264]
[1778147355885,29.33,80932.76,0.0,0.8801,9e-05,14.4828]
[1778147359326,29.33,80940.13,0.0,0.8808,9e-05,14.42405]
[1778147360920,29.33,80941.98,0.0,0.88099,9e-05,14.40876]
[1778147365954,29.33,80945.18,0.0,0.88131,9e-05,14.3819]
[1778147369984,29.33,80955.48,0.0,0.88228,9e-05,14.3]
[1778147370989,29.33,80955.48,0.0,0.88229,9e-05,14.29977]
[1778147376026,29.33,80956.53,0.0,0.88242,9e-05,14.28672]
[1778147381064,29.32,80948.06,0.0,0.88164,9e-05,14.35205]
[1778147386096,29.32,80949.2,0.0,0.88176,9e-05,14.3422]
[1778147391136,29.32,80950.81,0.0,0.88192,9e-05,14.3288]
[1778147396167,29.32,80954.45,0.0,0.88225,9e-05,14.30058]
[1778147401204,29.32,80958.95,0.0,0.88266,9e-05,14.26618]
[1778147404226,29.32,80964.45,0.0,0.88317,9e-05,14.22321]
[1778147409261,29.32,80959.46,0.0,0.88271,9e-05,14.26205]
[1778147414297,29.32,80956.13,0.0,0.88241,9e-05,14.28744]
[1778147419331,29.32,80955.13,0.0,0.88233,9e-05,14.29451]
[1778147425375,29.32,80954.08,0.0,0.88224,9e-05,14.30179]
[1778147426380,29.32,80929.84,0.0,0.87997,9e-05,14.49125]
[1778147427387,29.32,80925.34,0.0,0.87955,9e-05,14.5261]
[1778147432422,29.31,80926.33,0.0,0.8797,9e-05,14.51189]
[1778147437459,29.31,80930.93,0.0,0.88016,9e-05,14.47366]
[1778147442495,29.31,80926.48,0.0,0.87977,9e-05,14.50643]
[1778147447529,29.31,80927.84,0.0,0.87992,9e-05,14.49351]
[1778147452563,29.3,80928.92,0.0,0.88005,9e-05,14.48286]
[1778147457598,29.3,80927.92,0.0,0.87998,9e-05,14.4886]
[1778147460028,29.3,80921.8,0.0,0.87941,9e-05,14.53579]
[1778147461630,29.3,80916.53,0.0,0.87892,9e-05,14.57628]
[1778147462637,29.3,80916.21,0.0,0.8789,9e-05,14.57825]
[1778147464654,29.29,80923.8,0.0,0.87963,9e-05,14.51759]
[1778147470104,29.29,80923.74,0.0,0.87966,9e-05,14.51535]
[1778147475728,29.29,80925.11,0.0,0.87981,9e-05,14.50224]
[1778147480763,29.28,80927.83,0.0,0.8801,9e-05,14.47863]
[1778147485799,29.28,80934.68,0.0,0.88077,9e-05,14.42275]
[1778147486804,29.28,80940.57,0.0,0.88132,9e-05,14.37663]
[1778147487812,29.28,80940.05,0.0,0.88127,9e-05,14.38041]
[1778147492847,29.28,80941.08,0.0,0.88141,9e-05,14.3671]
[1778147497882,29.28,80943.27,0.0,0.88161,9e-05,14.3502]
[1778147502917,29.28,80945.42,0.0,0.88181,9e-05,14.3341]
[1778147507955,29.28,80946.71,0.0,0.88193,9e-05,14.32401]
[1778147512988,29.28,80946.6,0.0,0.8819,9e-05,14.32649]
[1778147513994,29.28,80939.69,0.0,0.88125,9e-05,14.38067]
[1778147518022,29.28,80934.14,0.0,0.88073,9e-05,14.42433]
[1778147520455,29.28,80927.62,0.0,0.88011,9e-05,14.47544]
[1778147522051,29.28,80915.78,0.0,0.879,9e-05,14.56826]
[1778147523058,29.28,80915.89,0.0,0.87901,9e-05,14.5672]
[1778147527091,29.28,80905.42,0.0,0.87802,0.0001,14.64875]
[1778147528097,29.28,80905.42,0.0,0.87802,0.0001,14.64883]
[1778147529105,29.28,80892.79,0.0,0.87681,0.0001,14.74825]
[1778147534139,29.28,80899.39,0.0,0.87745,0.0001,14.69603]
[1778147539176,29.28,80905.52,0.0,0.87803,0.0001,14.64798]
[1778147544209,29.28,80909.24,0.0,0.87838,0.0001,14.61906]
[1778147549245,29.28,80910.24,0.0,0.87847,0.0001,14.61173]
[1778147554279,29.28,80916.15,0.0,0.87905,9e-05,14.56188]
[1778147559314,29.28,80912.57,0.0,0.87872,0.0001,14.58969]
[1778147564350,29.28,80915.0,0.0,0.87896,9e-05,14.56928]
[1778147569384,29.28,80913.95,0.0,0.87888,0.0001,14.5763]
[1778147574422,29.28,80915.24,0.0,0.87902,9e-05,14.56487]
[1778147577442,29.27,80922.35,0.0,0.8797,9e-05,14.50846]
[1778147582477,29.27,80921.86,0.0,0.87966,9e-05,14.5115]
[1778147584492,29.27,80927.49,0.0,0.88019,9e-05,14.46705]
[1778147589527,29.27,80926.77,0.0,0.88013,9e-05,14.47228]
[1778147594561,29.27,80926.69,0.0,0.88013,9e-05,14.47245]
[1778147599595,29.27,80924.71,0.0,0.87995,9e-05,14.48752]
[1778147600603,29.27,80912.4,0.0,0.87878,0.0001,14.58416]
[1778147601610,29.27,80909.06,0.0,0.87847,0.0001,14.6102]
[1778147604632,29.27,80916.07,0.0,0.87914,9e-05,14.55429]
[1778147607653,29.27,80914.06,0.0,0.87896,9e-05,14.56958]
[1778147609667,29.27,80912.35,0.0,0.8788,0.0001,14.58258]
[1778147615709,29.27,80913.18,0.0,0.87892,0.0001,14.57066]
[1778147620744,29.26,80913.61,0.0,0.87898,0.0001,14.5662]
[1778147625781,29.26,80913.82,0.0,0.87901,9e-05,14.56373]
[1778147631243,29.26,80916.91,0.0,0.87929,9e-05,14.54025]
[1778147636856,29.27,80916.83,0.0,0.87927,9e-05,14.54145]
[1778147641892,29.26,80919.3,0.0,0.87951,9e-05,14.52154]
[1778147647933,29.26,80917.64,0.0,0.87937,9e-05,14.53316]
[1778147652968,29.26,80923.39,0.0,0.87993,9e-05,14.4867]
[1778147654982,29.26,80926.77,0.0,0.88026,9e-05,14.45977]
[1778147656997,29.26,80937.38,0.0,0.88126,9e-05,14.37626]
[1778147659017,29.26,80938.25,0.0,0.88134,9e-05,14.36931]
[1778147664047,29.26,80932.96,0.0,0.88085,9e-05,14.41054]
[1778147667069,29.26,80938.16,0.0,0.88134,9e-05,14.36968]
[1778147672104,29.26,80938.88,0.0,0.88143,9e-05,14.36024]
[1778147677139,29.26,80936.97,0.0,0.88125,9e-05,14.37542]
[1778147682178,29.26,80935.78,0.0,0.88113,9e-05,14.385]
[1778147687212,29.26,80937.36,0.0,0.88127,9e-05,14.37308]
[1778147692246,29.26,80934.51,0.0,0.881,9e-05,14.3959]
[1778147697280,29.26,80932.18,0.0,0.88078,9e-05,14.41461]
[1778147702316,29.26,80934.21,0.0,0.88096,9e-05,14.39923]
[1778147707351,29.26,80936.1,0.0,0.88113,9e-05,14.3851]
[1778147712386,29.27,80934.13,0.0,0.88094,9e-05,14.40145]
[1778147717421,29.27,80933.13,0.0,0.88083,9e-05,14.41031]
[1778147722456,29.27,80930.59,0.0,0.88058,9e-05,14.43132]
[1778147727492,29.27,80929.47,0.0,0.88046,9e-05,14.4411]
[1778147732527,29.27,80929.25,0.0,0.88046,9e-05,14.43972]
[1778147739576,29.27,80929.69,0.0,0.88048,9e-05,14.43761]
[1778147744612,29.27,80928.99,0.0,0.88041,9e-05,14.44401]
[1778147749646,29.28,80929.7,0.0,0.88046,9e-05,14.43935]
[1778147754682,29.28,80929.41,0.0,0.88042,9e-05,14.44254]
[1778147761731,29.28,80928.88,0.0,0.88036,9e-05,14.44791]
[1778147766766,29.28,80928.92,0.0,0.88035,9e-05,14.44837]
[1778147770794,29.28,80933.46,0.0,0.88077,9e-05,14.41388]
[1778147775829,29.28,80934.15,0.0,0.88083,9e-05,14.40852]
[1778147778852,29.28,80928.43,0.0,0.8803,9e-05,14.45289]
[1778147783889,29.28,80929.33,0.0,0.88039,9e-05,14.44576]
[1778147788924,29.28,80933.8,0.0,0.8808,9e-05,14.41126]
[1778147793959,29.28,80935.51,0.0,0.88098,9e-05,14.3944]
[1778147798994,29.28,80936.63,0.0,0.88108,9e-05,14.38612]
[1778147804029,29.28,80938.26,0.0,0.88123,9e-05,14.37377]
[1778147812514,29.29,80939.76,0.0,0.88136,9e-05,14.36263]
[1778147818127,29.29,80944.39,0.0,0.88179,9e-05,14.32671]
[1778147823163,29.28,80943.84,0.0,0.88175,9e-05,14.32983]
[1778147828198,29.28,80950.9,0.0,0.88241,9e-05,14.27438]
[1778147833234,29.28,80954.11,0.0,0.88275,9e-05,14.24637]
[1778147838267,29.28,80956.18,0.0,0.88297,9e-05,14.22745]
[1778147843304,29.27,80959.66,0.0,0.88332,9e-05,14.1977]
[1778147845318,29.27,80953.5,0.0,0.88276,9e-05,14.24473]
[1778147850353,29.27,80952.83,0.0,0.88272,9e-05,14.24819]
[1778147855388,29.26,80950.84,0.0,0.8826,9e-05,14.25664]
[1778147860423,29.26,80952.78,0.0,0.88281,9e-05,14.2388]
[1778147865458,29.25,80953.75,0.0,0.88294,9e-05,14.22819]
[1778147870493,29.25,80952.21,0.0,0.88283,9e-05,14.23714]
[1778147875528,29.25,80946.85,0.0,0.88236,9e-05,14.2766]
[1778147879556,29.24,80938.79,0.0,0.88162,9e-05,14.33837]
[1778147884591,29.24,80933.95,0.0,0.8812,9e-05,14.37413]
[1778147888620,29.24,80935.7,0.0,0.88137,9e-05,14.35942]
[1778147893655,29.24,80932.91,0.0,0.88113,9e-05,14.37928]
[1778147899697,29.23,80930.83,0.0,0.88096,9e-05,14.39368]
[1778147904732,29.23,80925.74,0.0,0.88049,9e-05,14.43299]
[1778147909768,29.23,80928.21,0.0,0.88075,9e-05,14.41114]
[1778147914804,29.22,80923.07,0.0,0.88033,9e-05,14.44399]
[1778147917826,29.22,80927.02,0.0,0.88073,9e-05,14.41094]
[1778147922859,29.22,80937.74,0.0,0.88177,9e-05,14.3238]
[1778147929911,29.21,80942.72,0.0,0.88228,9e-05,14.28126]
[1778147935953,29.21,80945.59,0.0,0.88258,9e-05,14.25586]
[1778147940987,29.2,80945.31,0.0,0.88258,9e-05,14.25576]
[1778147943001,29.2,80941.51,0.0,0.88224,9e-05,14.28454]
[1778147948036,29.2,80944.22,0.0,0.88252,9e-05,14.26056]
[1778147953071,29.19,80948.88,0.0,0.88299,9e-05,14.22144]
[1778147956092,29.19,80943.85,0.0,0.88254,9e-05,14.25934]
[1778147962133,29.19,80946.57,0.0,0.88283,9e-05,14.23459]
[1778147967170,29.18,80950.86,0.0,0.88326,9e-05,14.19813]
[1778147972207,29.18,80946.71,0.0,0.88293,9e-05,14.22382]
[1778147977239,29.17,80949.34,0.0,0.88321,9e-05,14.20015]
[1778147982274,29.17,80952.14,0.0,0.88351,9e-05,14.17524]
[1778147987308,29.16,80953.4,0.0,0.88366,9e-05,14.16248]
[1778147992344,29.16,80954.28,0.0,0.88378,9e-05,14.15216]
[1778147995365,29.16,80948.93,0.0,0.8833,9e-05,14.19232]
[1778148000400,29.15,80948.86,0.0,0.88334,9e-05,14.18962]
[1778148002414,29.15,80955.57,0.0,0.88397,9e-05,14.13582]
[1778148003849,29.15,80940.08,0.0,0.88254,9e-05,14.25673]
[1778148004428,29.15,80940.08,0.0,0.88254,9e-05,14.25639]
[1778148005440,29.15,80932.5,0.0,0.88184,9e-05,14.31554]
[1778148007449,29.15,80919.81,0.0,0.88065,9e-05,14.41445]
[1778148012490,29.14,80915.5,0.0,0.88027,9e-05,14.44595]
[1778148013926,29.14,80909.04,0.0,0.87967,0.0001,14.49637]
[1778148018532,29.14,80913.72,0.0,0.88012,9e-05,14.4584]
[1778148021554,29.14,80918.75,0.0,0.8806,9e-05,14.41871]
[1778148025584,29.14,80922.5,0.0,0.88095,9e-05,14.38942]
[1778148030617,29.14,80921.56,0.0,0.88086,9e-05,14.39717]
[1778148035651,29.14,80923.48,0.0,0.88106,9e-05,14.37848]
[1778148040686,29.14,80927.92,0.0,0.88147,9e-05,14.34407]
[1778148042701,29.14,80933.57,0.0,0.882,9e-05,14.29999]
[1778148047737,29.15,80938.4,0.0,0.88244,9e-05,14.26318]
[1778148049753,29.15,80948.8,0.0,0.88341,9e-05,14.18136]
[1778148054787,29.15,80948.23,0.0,0.88336,9e-05,14.18605]
[1778148059821,29.15,80950.34,0.0,0.88354,9e-05,14.17047]
[1778148064857,29.15,80950.31,0.0,0.88355,9e-05,14.17002]
[1778148068888,29.15,80956.56,0.0,0.88413,9e-05,14.12056]
[1778148071909,29.14,80962.01,0.0,0.88464,9e-05,14.0777]
[1778148074929,29.14,80968.07,0.0,0.88521,9e-05,14.02924]
[1778148079964,29.14,80964.29,0.0,0.88488,9e-05,14.05707]
[1778148084999,29.14,80964.0,0.0,0.88487,9e-05,14.05761]
[1778148090037,29.14,80963.77,0.0,0.88487,9e-05,14.05783]
[1778148095073,29.13,80965.21,0.0,0.88505,9e-05,14.04106]
[1778148100107,29.13,80964.43,0.0,0.88499,9e-05,14.04616]
[1778148105142,29.13,80969.96,0.0,0.88551,9e-05,14.00153]
[1778148107156,29.13,80973.92,0.0,0.88588,9e-05,13.97016]
[1778148109170,29.13,80979.91,0.0,0.88643,9e-05,13.92303]
[1778148114206,29.13,80982.1,0.0,0.88664,9e-05,13.9054]
[1778148119240,29.13,80984.33,0.0,0.88684,9e-05,13.88765]
[1778148124275,29.13,80979.98,0.0,0.88645,9e-05,13.92138]
[1778148129310,29.13,80983.03,0.0,0.88673,9e-05,13.89727]
[1778148134846,29.13,80981.18,0.0,0.88657,9e-05,13.91138]
[1778148140387,29.13,80980.16,0.0,0.88648,9e-05,13.91904]
[1778148145422,29.13,80976.63,0.0,0.88616,9e-05,13.94619]
[1778148151469,29.12,80973.96,0.0,0.88595,9e-05,13.96232]
[1778148153483,29.12,80968.7,0.0,0.88547,9e-05,14.00314]
[1778148154986,29.12,80963.09,0.0,0.88496,9e-05,14.04663]
[1778148159526,29.12,80957.3,0.0,0.88444,9e-05,14.09067]
[1778148162546,29.12,80962.54,0.0,0.88493,9e-05,14.04874]
[1778148167581,29.12,80960.77,0.0,0.88478,9e-05,14.06128]
[1778148172616,29.12,80957.55,0.0,0.8845,9e-05,14.08516]
[1778148175126,29.12,80951.16,0.0,0.88392,9e-05,14.13459]
[1778148180674,29.11,80956.99,0.0,0.88448,9e-05,14.08674]
[1778148185707,29.11,80953.78,0.0,0.8842,9e-05,14.11039]
[1778148191750,29.11,80954.3,0.0,0.88427,9e-05,14.10438]
[1778148196787,29.11,80956.12,0.0,0.88446,9e-05,14.08867]
[1778148198814,29.1,80963.25,0.0,0.88512,9e-05,14.03233]
[1778148199819,29.1,80985.16,0.0,0.88713,9e-05,13.86114]
[1778148203847,29.1,80980.06,0.0,0.88666,9e-05,13.90098]
[1778148208883,29.1,80979.84,0.0,0.88664,9e-05,13.90289]
[1778148213919,29.11,80985.52,0.0,0.88718,9e-05,13.85488]
[1778148219959,29.11,80984.78,0.0,0.8871,9e-05,13.86172]
[1778148224995,29.11,80980.42,0.0,0.88669,9e-05,13.89673]
[1778148229026,29.11,80971.99,0.0,0.88591,9e-05,13.96333]
[1778148230034,29.11,80964.06,0.0,0.88519,9e-05,14.02542]
[1778148235069,29.11,80965.16,0.0,0.88528,9e-05,14.01712]
[1778148240105,29.11,80964.25,0.0,0.88519,9e-05,14.02461]
[1778148243126,29.11,80956.58,0.0,0.88449,9e-05,14.08481]
[1778148249167,29.11,80955.2,0.0,0.88436,9e-05,14.09543]
[1778148254203,29.11,80952.78,0.0,0.88414,9e-05,14.11402]
[1778148259238,29.11,80957.21,0.0,0.88456,9e-05,14.07877]
[1778148264274,29.11,80960.49,0.0,0.88487,9e-05,14.05253]
[1778148269308,29.11,80961.0,0.0,0.88492,9e-05,14.04787]
[1778148274344,29.11,80962.77,0.0,0.88512,9e-05,14.02926]
[1778148279379,29.1,80960.99,0.0,0.88496,9e-05,14.0424]
[1778148284413,29.1,80963.86,0.0,0.88524,9e-05,14.01903]
[1778148289449,29.1,80964.47,0.0,0.8853,9e-05,14.01342]
[1778148294484,29.1,80969.05,0.0,0.88573,9e-05,13.97677]
[1778148299519,29.1,80969.75,0.0,0.88581,9e-05,13.97058]
[1778148306104,29.1,80971.38,0.0,0.88597,9e-05,13.95684]
[1778148311603,29.1,80969.2,0.0,0.88578,9e-05,13.97314]
[1778148316639,29.1,80971.11,0.0,0.88596,9e-05,13.95738]
[1778148321674,29.1,80972.84,0.0,0.88613,9e-05,13.94307]
[1778148326713,29.09,80974.69,0.0,0.88631,9e-05,13.92787]
[1778148331748,29.09,80971.51,0.0,0.88605,9e-05,13.94774]
[1778148336780,29.09,80972.16,0.0,0.88612,9e-05,13.94184]
[1778148341817,29.09,80972.48,0.0,0.88616,9e-05,13.93852]
[1778148348866,29.09,80969.82,0.0,0.88593,9e-05,13.95805]
[1778148352895,29.09,80963.94,0.0,0.8854,9e-05,14.0032]
[1778148357931,29.09,80964.56,0.0,0.88547,9e-05,13.99719]
[1778148362966,29.08,80964.52,0.0,0.88548,9e-05,13.99642]
[1778148368001,29.08,80962.58,0.0,0.88531,9e-05,14.01058]
[1778148373035,29.08,80960.08,0.0,0.8851,9e-05,14.02907]
[1778148378070,29.08,80962.4,0.0,0.88532,9e-05,14.00985]
[1778148383105,29.08,80961.73,0.0,0.88527,9e-05,14.01417]
[1778148388141,29.08,80961.83,0.0,0.88529,9e-05,14.01249]
[1778148393180,29.08,80961.68,0.0,0.88531,9e-05,14.0088]
[1778148399218,29.07,80961.47,0.0,0.88531,9e-05,14.00949]
[1778148404254,29.07,80957.47,0.0,0.88495,9e-05,14.03999]
[1778148409288,29.07,80958.12,0.0,0.88502,9e-05,14.03395]
[1778148414323,29.07,80954.21,0.0,0.88467,9e-05,14.06353]
[1778148419358,29.07,80954.77,0.0,0.88473,9e-05,14.05804]
[1778148424393,29.07,80955.58,0.0,0.88482,9e-05,14.05059]
[1778148429428,29.07,80957.98,0.0,0.88505,9e-05,14.03073]
[1778148434463,29.06,80958.93,0.0,0.88515,9e-05,14.02223]
[1778148439498,29.06,80959.64,0.0,0.88523,9e-05,14.01557]
[1778148447091,29.06,80959.77,0.0,0.88526,9e-05,14.01279]
[1778148453597,29.06,80959.77,0.0,0.88531,9e-05,14.0074]
[1778148459640,29.06,80959.54,0.0,0.8853,9e-05,14.00778]
[1778148467231,29.05,80959.49,0.0,0.88532,9e-05,14.0062]
[1778148472731,29.05,80959.42,0.0,0.88533,9e-05,14.00547]
[1778148477765,29.05,80963.01,0.0,0.88568,9e-05,13.97569]
[1778148478773,29.05,80974.39,0.0,0.88673,9e-05,13.88599]
[1778148479780,29.05,80975.9,0.0,0.88687,9e-05,13.87372]
[1778148484815,29.04,80977.74,0.0,0.88705,9e-05,13.85829]
[1778148487371,29.04,80982.23,0.0,0.88747,9e-05,13.822]
[1778148490857,29.04,80976.73,0.0,0.88699,9e-05,13.86389]
[1778148497441,29.04,80974.42,0.0,0.88679,9e-05,13.88099]
[1778148502941,29.04,80974.56,0.0,0.8868,9e-05,13.87974]
[1778148507980,29.04,80973.85,0.0,0.88674,9e-05,13.88521]
[1778148513012,29.04,80972.21,0.0,0.88661,9e-05,13.8939]
[1778148518048,29.04,80974.21,0.0,0.8868,9e-05,13.87824]
[1778148523082,29.04,80971.21,0.0,0.88652,9e-05,13.90178]
[1778148528118,29.04,80969.24,0.0,0.88634,9e-05,13.91728]
[1778148533154,29.04,80968.45,0.0,0.88627,9e-05,13.92347]
[1778148538188,29.04,80966.92,0.0,0.88613,9e-05,13.93544]
[1778148543223,29.04,80958.82,0.0,0.88538,9e-05,13.99882]
[1778148544230,29.04,80951.99,0.0,0.88476,9e-05,14.05226]
[1778148549265,29.04,80953.96,0.0,0.88495,9e-05,14.03602]
[1778148554300,29.04,80955.33,0.0,0.88508,9e-05,14.02456]
[1778148559336,29.04,80958.03,0.0,0.88534,9e-05,14.00269]
[1778148564370,29.04,80960.98,0.0,0.88562,9e-05,13.97894]
[1778148569405,29.03,80964.03,0.0,0.8859,9e-05,13.95445]
[1778148577461,29.03,80966.03,0.0,0.88612,9e-05,13.93397]
[1778148583503,29.03,80966.99,0.0,0.88622,9e-05,13.9259]
[1778148589545,29.03,80968.64,0.0,0.88638,9e-05,13.91246]
[1778148593573,29.03,80963.09,0.0,0.88587,9e-05,13.95553]
[1778148598145,29.03,80957.92,0.0,0.88541,9e-05,13.99513]
[1778148603643,29.03,80958.1,0.0,0.88543,9e-05,13.99277]
[1778148608682,29.03,80959.77,0.0,0.8856,9e-05,13.97884]
[1778148613718,29.03,80957.19,0.0,0.88537,9e-05,13.99838]
[1778148618753,29.02,80955.76,0.0,0.88524,9e-05,14.00875]
[1778148623788,29.02,80952.24,0.0,0.88493,9e-05,14.03543]
[1778148628823,29.02,80944.45,0.0,0.88422,9e-05,14.09549]
[1778148629830,29.02,80944.25,0.0,0.8842,9e-05,14.09712]
[1778148638430,29.02,80947.33,0.0,0.88454,9e-05,14.06635]
[1778148643929,29.02,80950.15,0.0,0.88483,9e-05,14.04232]
[1778148648964,29.01,80951.47,0.0,0.88497,9e-05,14.0301]
[1778148653998,29.01,80948.53,0.0,0.88472,9e-05,14.05133]
[1778148660045,29.01,80949.59,0.0,0.88485,9e-05,14.04046]
[1778148665080,29.0,80947.87,0.0,0.8847,9e-05,14.05275]
[1778148668640,29.0,80946.56,0.0,0.88458,9e-05,14.06272]
[1778148674143,29.01,80947.71,0.0,0.88468,9e-05,14.05507]
[1778148679183,29.01,80948.39,0.0,0.88473,9e-05,14.05007]
[1778148684218,29.01,80948.0,0.0,0.88468,9e-05,14.05447]
[1778148689254,29.01,80949.15,0.0,0.88478,9e-05,14.04668]
[1778148694289,29.01,80950.77,0.0,0.88494,9e-05,14.03134]
[1778148700331,29.01,80950.94,0.0,0.88493,9e-05,14.03175]
[1778148706373,29.02,80950.06,0.0,0.88483,9e-05,14.04018]
[1778148711414,29.02,80951.55,0.0,0.88496,9e-05,14.02951]
[1778148712417,29.02,80942.09,0.0,0.88408,9e-05,14.10432]
[1778148713424,29.02,80936.88,0.0,0.88359,9e-05,14.14544]
[1778148716448,29.02,80930.34,0.0,0.88297,9e-05,14.19722]
[1778148721482,29.02,80922.6,0.0,0.88224,9e-05,14.25873]
[1778148726517,29.02,80916.76,0.0,0.88168,9e-05,14.30538]
[1778148730546,29.02,80909.16,0.0,0.88096,9e-05,14.36593]
[1778148736587,29.02,80904.56,0.0,0.88051,0.0001,14.40289]
[1778148738601,29.02,80892.22,0.0,0.87933,0.0001,14.50109]
[1778148739608,29.02,80882.1,0.0,0.87835,0.0001,14.58199]
[1778148740615,29.03,80876.23,0.0,0.87778,0.0001,14.62916]
[1778148745651,29.03,80872.64,0.0,0.8774,0.0001,14.66031]
[1778148750687,29.03,80869.9,0.0,0.8771,0.0001,14.68464]
[1778148752699,29.03,80864.78,0.0,0.87662,0.0001,14.72228]
[1778148755720,29.04,80848.64,0.0,0.87503,0.0001,14.85193]
[1778148756728,29.04,80843.5,0.0,0.87452,0.0001,14.89312]
[1778148759756,29.04,80828.71,0.0,0.87305,0.0001,15.01195]
[1778148760761,29.04,80819.03,0.0,0.87208,0.0001,15.08959]
[1778148762774,29.04,80837.65,0.0,0.87392,0.0001,14.94155]
[1778148767809,29.04,80834.51,0.0,0.8736,0.0001,14.96778]
[1778148768817,29.04,80840.24,0.0,0.87416,0.0001,14.92249]
[1778148770830,29.04,80849.3,0.0,0.87503,0.0001,14.85165]
[1778148772844,29.05,80857.47,0.0,0.87582,0.0001,14.78813]
[1778148773851,29.05,80862.3,0.0,0.87628,0.0001,14.75075]
[1778148775866,29.05,80867.93,0.0,0.8768,0.0001,14.70782]
[1778148778886,29.06,80874.27,0.0,0.87738,0.0001,14.66088]
[1778148781907,29.06,80858.22,0.0,0.87579,0.0001,14.79086]
[1778148782914,29.06,80859.53,0.0,0.87591,0.0001,14.78106]
[1778148785935,29.06,80865.38,0.0,0.87645,0.0001,14.73643]
[1778148790970,29.07,80866.13,0.0,0.87649,0.0001,14.73378]
[1778148796017,29.07,80869.43,0.0,0.87677,0.0001,14.71084]
[1778148801047,29.08,80870.33,0.0,0.87682,0.0001,14.70697]
[1778148803058,29.08,80878.04,0.0,0.87755,0.0001,14.64709]
[1778148804061,29.08,80881.31,0.0,0.87786,0.0001,14.62156]
[1778148809643,29.09,80880.7,0.0,0.87775,0.0001,14.63047]
[1778148813126,29.09,80872.95,0.0,0.87701,0.0001,14.68985]
[1778148814134,29.09,80871.6,0.0,0.87687,0.0001,14.70124]
[1778148819713,29.1,80877.46,0.0,0.87739,0.0001,14.65849]
[1778148825211,29.1,80878.89,0.0,0.8775,0.0001,14.64911]
[1778148830246,29.1,80878.83,0.0,0.87748,0.0001,14.6515]
[1778148838302,29.11,80879.54,0.0,0.8775,0.0001,14.6493]
[1778148843337,29.11,80879.94,0.0,0.87752,0.0001,14.64801]
[1778148847365,29.11,80885.34,0.0,0.87802,0.0001,14.60683]
[1778148852402,29.12,80887.66,0.0,0.87822,0.0001,14.59089]
[1778148857435,29.12,80889.09,0.0,0.87832,0.0001,14.58214]
[1778148862470,29.12,80889.77,0.0,0.87836,0.0001,14.57942]
[1778148867505,29.13,80888.33,0.0,0.87819,0.0001,14.59335]
[1778148870068,29.13,80893.49,0.0,0.87867,0.0001,14.55362]
[1778148875561,29.13,80886.68,0.0,0.878,0.0001,14.60691]
[1778148880596,29.14,80886.88,0.0,0.87799,0.0001,14.60808]
[1778148885632,29.14,80885.4,0.0,0.87781,0.0001,14.62258]
[1778148890669,29.15,80883.78,0.0,0.87762,0.0001,14.63818]
[1778148891673,29.15,80876.49,0.0,0.87691,0.0001,14.69637]
[1778148897715,29.15,80874.22,0.0,0.87666,0.0001,14.71698]
[1778148902751,29.15,80873.15,0.0,0.87653,0.0001,14.72754]
[1778148905774,29.16,80883.01,0.0,0.87747,0.0001,14.65077]
[1778148910809,29.16,80881.71,0.0,0.87732,0.0001,14.6635]
[1778148913830,29.16,80876.14,0.0,0.87676,0.0001,14.70886]
[1778148920879,29.17,80876.98,0.0,0.87681,0.0001,14.70496]
[1778148928935,29.17,80876.53,0.0,0.87673,0.0001,14.71154]
[1778148931956,29.17,80864.18,0.0,0.87555,0.0001,14.80618]
[1778148936992,29.17,80866.33,0.0,0.87575,0.0001,14.79028]
[1778148942028,29.18,80869.93,0.0,0.87608,0.0001,14.76295]
[1778148947063,29.18,80871.22,0.0,0.87619,0.0001,14.75406]
[1778148952098,29.18,80871.45,0.0,0.8762,0.0001,14.75358]
[1778148958141,29.18,80873.19,0.0,0.87635,0.0001,14.74145]
[1778148963175,29.18,80874.16,0.0,0.87642,0.0001,14.73522]
[1778148967203,29.19,80879.87,0.0,0.87696,0.0001,14.69121]
[1778148969217,29.19,80882.82,0.0,0.87724,0.0001,14.66862]
[1778148973246,29.19,80898.03,0.0,0.87868,0.0001,14.55004]
[1778148974251,29.19,80907.1,0.0,0.87954,0.0001,14.4791]
[1778148975259,29.19,80906.41,0.0,0.87947,0.0001,14.4852]
[1778148980846,29.2,80905.35,0.0,0.87932,0.0001,14.49746]
[1778148986336,29.2,80904.47,0.0,0.8792,0.0001,14.50767]
[1778148991371,29.21,80903.65,0.0,0.87911,0.0001,14.51335]
[1778148996406,29.21,80900.76,0.0,0.87879,0.0001,14.5394]
[1778149001445,29.22,80898.97,0.0,0.87858,0.0001,14.55715]
[1778149006477,29.22,80895.31,0.0,0.8782,0.0001,14.58873]
[1778149012520,29.23,80896.3,0.0,0.87825,0.0001,14.58404]
[1778149017554,29.23,80896.27,0.0,0.87822,0.0001,14.58676]
[1778149022589,29.23,80898.49,0.0,0.8784,0.0001,14.57184]
[1778149027625,29.24,80899.29,0.0,0.87845,0.0001,14.56814]
[1778149031199,29.24,80907.37,0.0,0.8792,0.0001,14.50628]
[1778149033672,29.24,80915.6,0.0,0.87996,9e-05,14.44356]
[1778149036693,29.25,80923.46,0.0,0.88067,9e-05,14.3842]
[1778149041272,29.25,80917.18,0.0,0.88006,9e-05,14.43539]
[1778149042734,29.25,80913.48,0.0,0.8797,9e-05,14.46521]
[1778149045755,29.25,80906.04,0.0,0.87898,0.0001,14.52467]
[1778149051799,29.25,80903.98,0.0,0.87879,0.0001,14.53826]
[1778149057841,29.26,80903.65,0.0,0.87874,0.0001,14.54241]
[1778149062877,29.26,80908.11,0.0,0.87915,0.0001,14.50872]
[1778149067913,29.26,80907.74,0.0,0.8791,0.0001,14.51321]
[1778149072947,29.26,80908.61,0.0,0.87916,0.0001,14.50796]
[1778149077982,29.27,80909.33,0.0,0.87921,0.0001,14.50387]
[1778149083017,29.27,80908.17,0.0,0.87908,0.0001,14.51453]
[1778149088052,29.27,80908.39,0.0,0.87909,0.0001,14.51435]
[1778149095102,29.27,80907.44,0.0,0.87897,0.0001,14.52403]
[1778149096108,29.27,80892.54,0.0,0.87754,0.0001,14.64145]
[1778149097116,29.27,80886.95,0.0,0.877,0.0001,14.6856]
[1778149101143,29.28,80892.39,0.0,0.87752,0.0001,14.64322]
[1778149106178,29.28,80893.75,0.0,0.87764,0.0001,14.63333]
[1778149111212,29.28,80895.2,0.0,0.8778,0.0001,14.61877]
[1778149116248,29.28,80895.78,0.0,0.87784,0.0001,14.61524]
[1778149118262,29.28,80887.67,0.0,0.87706,0.0001,14.67956]
[1778149119269,29.28,80885.08,0.0,0.8768,0.0001,14.70009]
[1778149120276,29.28,80878.97,0.0,0.87621,0.0001,14.74837]
[1778149121283,29.28,80877.64,0.0,0.87608,0.0001,14.75888]
[1778149126319,29.28,80877.68,0.0,0.87609,0.0001,14.75853]
[1778149131353,29.28,80878.73,0.0,0.87619,0.0001,14.75014]
[1778149134376,29.28,80887.74,0.0,0.87706,0.0001,14.67904]
[1778149135383,29.28,80888.24,0.0,0.87711,0.0001,14.67518]
[1778149141425,29.28,80886.63,0.0,0.87695,0.0001,14.68829]
[1778149146460,29.28,80878.95,0.0,0.87621,0.0001,14.74905]
[1778149152045,29.28,80880.08,0.0,0.87632,0.0001,14.73996]
[1778149157538,29.28,80880.46,0.0,0.87635,0.0001,14.7369]
[1778149158547,29.28,80866.44,0.0,0.87499,0.0001,14.84795]
[1778149159552,29.28,80863.61,0.0,0.87471,0.0001,14.87049]
[1778149164587,29.28,80875.98,0.0,0.87591,0.0001,14.77351]
[1778149165594,29.28,80882.81,0.0,0.87656,0.0001,14.71989]
[1778149166601,29.28,80886.7,0.0,0.87693,0.0001,14.68957]
[1778149172185,29.29,80885.16,0.0,0.87679,0.0001,14.69991]
[1778149182255,29.29,80884.89,0.0,0.87672,0.0001,14.70574]
[1778149187749,29.3,80883.78,0.0,0.87658,0.0001,14.71657]
[1778149190772,29.3,80876.45,0.0,0.87586,0.0001,14.77528]
[1778149195807,29.3,80864.45,0.0,0.87468,0.0001,14.87112]
[1778149200842,29.31,80865.02,0.0,0.87469,0.0001,14.87074]
[1778149202395,29.31,80853.32,0.0,0.87353,0.0001,14.96397]
[1778149202855,29.31,80854.15,0.0,0.87362,0.0001,14.95737]
[1778149204872,29.31,80861.45,0.0,0.87428,0.0001,14.90363]
[1778149209904,29.32,80863.31,0.0,0.87444,0.0001,14.89091]
[1778149214939,29.33,80868.17,0.0,0.87481,0.0001,14.86161]
[1778149219974,29.35,80869.61,0.0,0.87481,0.0001,14.86162]
[1778149226016,29.35,80871.69,0.0,0.87499,0.0001,14.84711]
[1778149231051,29.35,80872.34,0.0,0.87506,0.0001,14.83958]
[1778149236086,29.36,80872.93,0.0,0.87506,0.0001,14.83994]
[1778149241121,29.37,80874.7,0.0,0.87517,0.0001,14.83124]
[1778149249179,29.37,80875.86,0.0,0.87524,0.0001,14.8252]
[1778149250186,29.38,80884.87,0.0,0.87605,0.0001,14.75925]
[1778149251193,29.38,80890.24,0.0,0.87656,0.0001,14.71758]
[1778149256226,29.4,80890.7,0.0,0.87646,0.0001,14.72628]
[1778149261262,29.41,80890.55,0.0,0.87636,0.0001,14.73486]
[1778149266296,29.44,80888.8,0.0,0.876,0.0001,14.76459]
[1778149271331,29.44,80887.33,0.0,0.87583,0.0001,14.77846]
[1778149274352,29.44,80894.0,0.0,0.87645,0.0001,14.72751]
[1778149276366,29.46,80894.75,0.0,0.8764,0.0001,14.73217]
[1778149281402,29.47,80892.08,0.0,0.87606,0.0001,14.76025]
[1778149286437,29.47,80891.92,0.0,0.87601,0.0001,14.76394]
[1778149291471,29.48,80893.35,0.0,0.87615,0.0001,14.75113]
[1778149296508,29.48,80892.63,0.0,0.87605,0.0001,14.75939]
[1778149297513,29.48,80884.69,0.0,0.87527,0.0001,14.82253]
[1778149298520,29.48,80881.29,0.0,0.87493,0.0001,14.84998]
[1778149303556,29.49,80880.27,0.0,0.87479,0.0001,14.86163]
[1778149308590,29.49,80878.57,0.0,0.87458,0.0001,14.87851]
[1778149310604,29.5,80871.82,0.0,0.87391,0.0001,14.93287]
[1778149312618,29.5,80867.86,0.0,0.87351,0.0001,14.96516]
[1778149317653,29.5,80868.87,0.0,0.87357,0.0001,14.96003]
[1778149318660,29.5,80874.97,0.0,0.87416,0.0001,14.91268]
[1778149319667,29.5,80875.76,0.0,0.87423,0.0001,14.90711]
[1778149324702,29.51,80874.98,0.0,0.87412,0.0001,14.91639]
[1778149329737,29.51,80876.54,0.0,0.87423,0.0001,14.9073]
[1778149335782,29.52,80876.62,0.0,0.87418,0.0001,14.91111]
[1778149340814,29.52,80873.21,0.0,0.87382,0.0001,14.94088]
[1778149345850,29.53,80872.89,0.0,0.87375,0.0001,14.94625]
[1778149350885,29.53,80875.07,0.0,0.87393,0.0001,14.93211]
[1778149355920,29.54,80875.58,0.0,0.87397,0.0001,14.92702]
[1778149360955,29.54,80873.18,0.0,0.8737,0.0001,14.94877]
[1778149365990,29.55,80874.25,0.0,0.87377,0.0001,14.94321]
[1778149371025,29.55,80877.49,0.0,0.87405,0.0001,14.92076]
[1778149376060,29.56,80877.09,0.0,0.87397,0.0001,14.92684]
[1778149381102,29.56,80876.18,0.0,0.87385,0.0001,14.93689]
[1778149386133,29.57,80876.03,0.0,0.8738,0.0001,14.94092]
[1778149389153,29.57,80881.56,0.0,0.87432,0.0001,14.8994]
[1778149394188,29.57,80880.73,0.0,0.8742,0.0001,14.909]
[1778149397208,29.58,80888.52,0.0,0.87493,0.0001,14.84995]
[1778149402243,29.58,80888.7,0.0,0.8749,0.0001,14.85208]
[1778149404257,29.58,80883.36,0.0,0.87437,0.0001,14.89519]
[1778149406273,29.59,80878.18,0.0,0.87385,0.0001,14.9369]
[1778149411306,29.59,80879.92,0.0,0.87402,0.0001,14.92207]
[1778149416345,29.59,80872.96,0.0,0.87331,0.0001,14.97935]
[1778149421376,29.6,80867.94,0.0,0.87279,0.0001,15.02097]
[1778149427419,29.6,80864.69,0.0,0.87244,0.0001,15.04881]
[1778149430441,29.6,80858.99,0.0,0.87187,0.0001,15.0945]
[1778149435476,29.6,80857.56,0.0,0.87172,0.0001,15.10689]
[1778149439504,29.61,80851.19,0.0,0.87108,0.0001,15.15764]
[1778149444538,29.61,80847.81,0.0,0.87074,0.0001,15.18477]
[1778149449575,29.61,80846.32,0.0,0.87058,0.0001,15.19706]
[1778149454610,29.61,80846.52,0.0,0.8706,0.0001,15.19603]
[1778149459645,29.61,80845.15,0.0,0.87046,0.0001,15.20735]
[1778149464680,29.61,80844.38,0.0,0.87037,0.0001,15.21393]
[1778149466695,29.61,80834.43,0.0,0.86938,0.0001,15.29235]
[1778149467701,29.61,80830.26,0.0,0.86897,0.0001,15.32515]
[1778149469715,29.61,80827.74,0.0,0.86872,0.0001,15.34485]
[1778149474750,29.61,80825.17,0.0,0.86849,0.0001,15.36063]
[1778149475757,29.61,80814.93,0.0,0.86746,0.0001,15.44149]
[1778149476765,29.61,80816.27,0.0,0.8676,0.0001,15.43106]
[1778149481802,29.61,80812.7,0.0,0.86723,0.0001,15.45991]
[1778149486835,29.61,80807.98,0.0,0.86674,0.0001,15.49792]
[1778149489854,29.61,80805.0,0.0,0.86644,0.0001,15.52174]
[1778149494890,29.61,80804.05,0.0,0.86634,0.0001,15.52967]
[1778149496904,29.61,80791.63,0.0,0.86508,0.0001,15.62777]
[1778149497911,29.61,80791.37,0.0,0.86505,0.0001,15.62976]
[1778149501939,29.62,80780.62,0.0,0.86394,0.0001,15.71545]
[1778149502945,29.62,80769.91,0.0,0.86284,0.0001,15.80024]
[1778149504564,29.62,80775.11,0.0,0.86338,0.0001,15.75916]
[1778149509996,29.62,80774.94,0.0,0.86336,0.0001,15.76058]
[1778149512012,29.62,80784.13,0.0,0.8643,0.0001,15.68805]
[1778149516039,29.62,80789.4,0.0,0.86483,0.0001,15.64676]
[1778149521071,29.62,80790.74,0.0,0.86496,0.0001,15.63664]
[1778149526106,29.62,80792.55,0.0,0.86514,0.0001,15.62285]
[1778149531142,29.62,80790.18,0.0,0.86492,0.0001,15.63789]
[1778149533157,29.62,80782.13,0.0,0.8641,0.0001,15.70142]
[1778149538190,29.62,80782.64,0.0,0.86416,0.0001,15.69706]
[1778149543228,29.62,80785.84,0.0,0.86449,0.0001,15.67145]
[1778149548262,29.62,80787.74,0.0,0.86469,0.0001,15.65607]
[1778149550277,29.62,80794.46,0.0,0.86537,0.0001,15.60298]
[1778149551283,29.62,80801.07,0.0,0.86604,0.0001,15.5509]
[1778149554303,29.62,80792.87,0.0,0.86521,0.0001,15.61567]
[1778149559339,29.62,80792.6,0.0,0.86518,0.0001,15.61771]
[1778149564374,29.62,80793.41,0.0,0.86526,0.0001,15.61128]
[1778149568404,29.62,80788.08,0.0,0.86472,0.0001,15.65331]
[1778149569411,29.62,80779.11,0.0,0.86381,0.0001,15.72398]
[1778149572432,29.61,80782.17,0.0,0.86416,0.0001,15.69655]
[1778149577468,29.61,80782.48,0.0,0.86423,0.0001,15.69146]
[1778149578475,29.61,80787.54,0.0,0.86474,0.0001,15.6515]
[1778149583511,29.61,80789.54,0.0,0.86494,0.0001,15.6359]
[1778149588545,29.61,80791.14,0.0,0.8651,0.0001,15.62369]
[1778149590559,29.61,80803.1,0.0,0.86632,0.0001,15.52929]
[1778149593582,29.61,80809.11,0.0,0.86694,0.0001,15.47865]
[1778149598615,29.61,80802.1,0.0,0.86622,0.0001,15.53516]
[1778149603650,29.61,80803.25,0.0,0.86632,0.0001,15.52713]
[1778149608685,29.61,80801.1,0.0,0.86609,0.0001,15.54506]
[1778149611709,29.62,80796.02,0.0,0.86557,0.0001,15.58563]
[1778149613720,29.62,80784.66,0.0,0.86441,0.0001,15.6755]
[1778149614729,29.62,80774.92,0.0,0.86341,0.0001,15.75245]
[1778149615342,29.62,80776.93,0.0,0.86362,0.0001,15.73645]
[1778149618755,29.61,80770.01,0.0,0.86291,0.0001,15.7908]
[1778149623791,29.61,80770.43,0.0,0.86297,0.0001,15.78656]
[1778149628833,29.61,80774.43,0.0,0.86339,0.0001,15.75409]
[1778149633869,29.61,80772.79,0.0,0.86323,0.0001,15.76644]
[1778149638903,29.61,80773.32,0.0,0.86329,0.0001,15.76164]
[1778149642931,29.61,80766.82,0.0,0.86263,0.0001,15.81257]
[1778149646959,29.61,80762.76,0.0,0.86222,0.0001,15.84397]
[1778149651994,29.61,80760.4,0.0,0.86202,0.0001,15.85748]
[1778149657029,29.6,80757.63,0.0,0.86174,0.0001,15.87826]
[1778149663070,29.6,80757.63,0.0,0.86174,0.0001,15.87829]
[1778149668106,29.61,80757.53,0.0,0.86173,0.0001,15.87969]
[1778149671129,29.61,80745.75,0.0,0.8605,0.0001,15.97334]
[1778149672175,29.61,80742.49,0.0,0.86016,0.0001,15.99917]
[1778149673147,29.61,80731.47,0.0,0.859,0.00011,16.08678]
[1778149674155,29.61,80712.52,0.0,0.85699,0.00011,16.23753]
[1778149675764,29.61,80732.04,0.0,0.85905,0.0001,16.083]
[1778149677175,29.61,80734.03,0.0,0.85925,0.0001,16.06759]
[1778149680196,29.61,80726.81,0.0,0.85849,0.00011,16.12538]
[1778149685836,29.61,80728.06,0.0,0.85861,0.00011,16.11604]
[1778149691275,29.61,80729.92,0.0,0.8588,0.00011,16.10193]
[1778149693288,29.61,80724.52,0.0,0.85823,0.00011,16.14485]
[1778149695906,29.61,80718.08,0.0,0.85755,0.00011,16.19595]
[1778149698322,29.61,80712.61,0.0,0.85697,0.00011,16.2392]
[1778149700337,29.61,80703.69,0.0,0.856,0.00011,16.31154]
[1778149702374,29.62,80681.51,0.0,0.85362,0.00011,16.48839]
[1778149703382,29.62,80649.99,0.0,0.85019,0.00011,16.73911]
[1778149704385,29.62,80646.31,0.0,0.84978,0.00011,16.76879]
[1778149708422,29.63,80637.02,0.0,0.84864,0.00011,16.85164]
[1778149711456,29.63,80627.94,0.0,0.84765,0.00011,16.921]
[1778149716051,29.64,80622.64,0.0,0.84704,0.00011,16.96491]
[1778149721516,29.64,80625.82,0.0,0.84736,0.00011,16.94195]
[1778149723529,29.64,80616.06,0.0,0.84626,0.00011,17.02022]
[1778149724541,29.64,80607.17,0.0,0.84527,0.00011,17.09108]
[1778149729578,29.64,80602.17,0.0,0.8447,0.00011,17.13154]
[1778149734617,29.65,80601.74,0.0,0.84463,0.00011,17.13615]
[1778149735621,29.65,80595.84,0.0,0.84397,0.00011,17.1834]
[1778149737635,29.65,80590.54,0.0,0.84333,0.00011,17.22882]
[1778149739651,29.65,80583.25,0.0,0.8425,0.00011,17.2872]
[1778149744684,29.66,80583.31,0.0,0.84247,0.00011,17.28872]
[1778149749721,29.66,80579.58,0.0,0.84202,0.00011,17.32067]
[1778149752741,29.66,80573.55,0.0,0.84132,0.00011,17.36976]
[1778149755763,29.66,80585.1,0.0,0.84261,0.00011,17.27931]
[1778149760798,29.67,80589.75,0.0,0.8431,0.00011,17.24459]
[1778149762812,29.67,80594.76,0.0,0.84366,0.00011,17.20549]
[1778149764827,29.67,80602.88,0.0,0.84456,0.00011,17.14188]
[1778149765833,29.67,80595.28,0.0,0.8437,0.00011,17.20259]
[1778149766841,29.67,80587.7,0.0,0.84284,0.00011,17.26307]
[1778149771875,29.67,80595.88,0.0,0.84377,0.00011,17.19557]
[1778149773889,29.68,80597.25,0.0,0.84391,0.00011,17.18574]
[1778149774896,29.68,80605.89,0.0,0.84487,0.00011,17.11752]
[1778149775903,29.68,80606.68,0.0,0.84496,0.00011,17.11172]
[1778149780938,29.68,80606.87,0.0,0.84495,0.00011,17.11234]
[1778149785974,29.69,80609.43,0.0,0.84519,0.00011,17.09559]
[1778149790006,29.69,80618.09,0.0,0.84613,0.00011,17.02871]
[1778149792016,29.69,80608.87,0.0,0.84509,0.00011,17.10262]
[1778149795049,29.69,80615.56,0.0,0.84582,0.00011,17.05031]
[1778149800073,29.7,80615.46,0.0,0.8458,0.00011,17.05212]
[1778149803093,29.7,80622.35,0.0,0.84655,0.00011,16.99829]
[1778149804101,29.7,80629.94,0.0,0.84739,0.00011,16.93835]
[1778149805107,29.7,80637.63,0.0,0.84824,0.00011,16.87745]
[1778149806114,29.7,80647.33,0.0,0.8493,0.00011,16.80069]
[1778149807121,29.7,80649.03,0.0,0.84948,0.00011,16.78749]
[1778149810147,29.7,80657.3,0.0,0.85037,0.00011,16.72289]
[1778149811158,29.7,80663.04,0.0,0.851,0.00011,16.67748]
[1778149812163,29.7,80671.13,0.0,0.85187,0.00011,16.61351]
[1778149813173,29.7,80668.09,0.0,0.85154,0.00011,16.63784]
[1778149814180,29.7,80656.03,0.0,0.85022,0.00011,16.73394]
[1778149815196,29.7,80647.24,0.0,0.84926,0.00011,16.804]
[1778149816761,29.7,80650.88,0.0,0.84965,0.00011,16.77567]
[1778149822239,29.71,80654.89,0.0,0.85007,0.00011,16.74525]
[1778149824253,29.71,80657.84,0.0,0.85038,0.00011,16.72253]
[1778149828281,29.71,80647.78,0.0,0.84926,0.00011,16.80359]
[1778149830296,29.71,80659.91,0.0,0.85058,0.00011,16.70792]
[1778149831302,29.71,80666.27,0.0,0.8513,0.00011,16.65347]
[1778149832309,29.71,80670.17,0.0,0.85172,0.00011,16.62269]
[1778149835330,29.71,80676.9,0.0,0.85244,0.00011,16.56992]
[1778149836902,29.71,80685.22,0.0,0.85334,0.00011,16.50398]
[1778149839359,29.71,80688.76,0.0,0.85372,0.00011,16.47608]
[1778149842380,29.71,80692.05,0.0,0.85407,0.00011,16.45043]
[1778149843386,29.71,80685.31,0.0,0.85334,0.00011,16.50396]
[1778149844394,29.71,80683.26,0.0,0.85312,0.00011,16.52029]
[1778149849432,29.71,80682.98,0.0,0.85308,0.00011,16.52292]
[1778149853460,29.71,80687.31,0.0,0.85354,0.00011,16.48919]
[1778149858494,29.72,80688.98,0.0,0.85371,0.00011,16.4769]
[1778149863529,29.72,80692.44,0.0,0.85407,0.00011,16.45057]
[1778149868563,29.72,80696.26,0.0,0.85447,0.00011,16.42081]
[1778149870578,29.72,80708.28,0.0,0.85575,0.00011,16.32573]
[1778149872592,29.72,80710.24,0.0,0.85597,0.00011,16.30984]
[1778149875613,29.72,80716.49,0.0,0.85663,0.00011,16.26]
[1778149877184,29.72,80726.79,0.0,0.85772,0.00011,16.17845]
[1778149880648,29.72,80721.38,0.0,0.85715,0.00011,16.22115]
[1778149884676,29.72,80706.72,0.0,0.8556,0.00011,16.33668]
[1778149885683,29.72,80687.2,0.0,0.85351,0.00011,16.49179]
[1778149887254,29.72,80689.89,0.0,0.8538,0.00011,16.47045]
[1778149892737,29.72,80686.52,0.0,0.85347,0.00011,16.49222]
[1778149893744,29.72,80695.08,0.0,0.85439,0.00011,16.42442]
[1778149897773,29.71,80705.35,0.0,0.85549,0.00011,16.3429]
[1778149898779,29.71,80712.53,0.0,0.85626,0.00011,16.28598]
[1778149900792,29.71,80719.06,0.0,0.85695,0.00011,16.23421]
[1778149905828,29.71,80719.02,0.0,0.85695,0.00011,16.23433]
[1778149910863,29.71,80723.36,0.0,0.85741,0.00011,16.1999]
[1778149915936,29.71,80723.64,0.0,0.85744,0.00011,16.19745]
[1778149920960,29.71,80723.51,0.0,0.85743,0.00011,16.19835]
[1778149923981,29.71,80715.62,0.0,0.8566,0.00011,16.26056]
[1778149929032,29.71,80716.64,0.0,0.85671,0.00011,16.25212]
[1778149931035,29.71,80722.83,0.0,0.85737,0.00011,16.20312]
[1778149935063,29.71,80716.59,0.0,0.85672,0.00011,16.25177]
[1778149940111,29.71,80718.15,0.0,0.85689,0.00011,16.23889]
[1778149945137,29.71,80721.66,0.0,0.85726,0.00011,16.21101]
[1778149950174,29.71,80720.76,0.0,0.85717,0.00011,16.21812]
[1778149957222,29.71,80722.18,0.0,0.85734,0.00011,16.2027]
[1778149962256,29.71,80725.19,0.0,0.85766,0.00011,16.17883]
[1778149967291,29.71,80727.04,0.0,0.85786,0.00011,16.16409]
[1778149972330,29.71,80726.49,0.0,0.8578,0.00011,16.16823]
[1778149974344,29.71,80720.5,0.0,0.85717,0.00011,16.21543]
[1778149979378,29.71,80722.12,0.0,0.85735,0.00011,16.20201]
[1778149984412,29.71,80723.85,0.0,0.85754,0.00011,16.18769]
[1778149989449,29.71,80733.41,0.0,0.85856,0.0001,16.11169]
[1778149990456,29.71,80734.05,0.0,0.85862,0.0001,16.10665]
[1778149995491,29.71,80736.78,0.0,0.85891,0.0001,16.08523]
[1778149996498,29.71,80745.17,0.0,0.85978,0.0001,16.019]
[1778149998029,29.71,80747.88,0.0,0.86006,0.0001,15.99789]
[1778150003549,29.71,80748.35,0.0,0.8601,0.0001,15.99515]
[1778150009593,29.71,80746.46,0.0,0.85988,0.0001,16.01143]
[1778150014626,29.71,80750.93,0.0,0.86036,0.0001,15.9733]
[1778150015633,29.71,80751.58,0.0,0.86043,0.0001,15.9685]
[1778150020668,29.72,80749.82,0.0,0.86022,0.0001,15.98411]
[1778150025706,29.72,80746.43,0.0,0.85985,0.0001,16.01228]
[1778150030738,29.72,80751.5,0.0,0.86036,0.0001,15.97362]
[1778150035776,29.72,80754.64,0.0,0.86066,0.0001,15.95084]
[1778150040809,29.73,80752.9,0.0,0.86046,0.0001,15.96593]
[1778150041820,29.73,80749.3,0.0,0.86008,0.0001,15.9949]
[1778150042823,29.73,80740.81,0.0,0.85919,0.0001,16.06207]
[1778150046853,29.73,80732.99,0.0,0.85837,0.0001,16.12424]
[1778150048379,29.73,80725.26,0.0,0.85755,0.00011,16.18533]
[1778150048864,29.73,80725.26,0.0,0.85755,0.00011,16.18559]
[1778150053899,29.73,80729.68,0.0,0.858,0.00011,16.15181]
[1778150054906,29.73,80734.89,0.0,0.85854,0.0001,16.11097]
[1778150059941,29.73,80736.2,0.0,0.85866,0.0001,16.10228]
[1778150060949,29.73,80731.1,0.0,0.85812,0.00011,16.14279]
[1778150063969,29.73,80726.49,0.0,0.85763,0.00011,16.17979]
[1778150069004,29.74,80729.93,0.0,0.85798,0.00011,16.15353]
[1778150073031,29.74,80723.68,0.0,0.85734,0.00011,16.19936]
[1778150076054,29.74,80727.61,0.0,0.85775,0.00011,16.16873]
[1778150081088,29.74,80729.03,0.0,0.85789,0.00011,16.1584]
[1778150086123,29.74,80722.97,0.0,0.85724,0.00011,16.20697]
[1778150091158,29.74,80724.05,0.0,0.85735,0.00011,16.19916]
[1778150096193,29.74,80724.0,0.0,0.85733,0.00011,16.20043]
[1778150101230,29.74,80719.12,0.0,0.8568,0.00011,16.23965]
[1778150106263,29.75,80719.1,0.0,0.85679,0.00011,16.24053]
[1778150110294,29.75,80708.7,0.0,0.85568,0.00011,16.32335]
[1778150111299,29.75,80703.54,0.0,0.85513,0.00011,16.36419]
[1778150115326,29.75,80697.25,0.0,0.85445,0.00011,16.41462]
[1778150118348,29.75,80686.28,0.0,0.85326,0.00011,16.50256]
[1778150119355,29.75,80684.46,0.0,0.85306,0.00011,16.51745]
[1778150124400,29.75,80683.69,0.0,0.85294,0.00011,16.52589]
[1778150126410,29.76,80686.61,0.0,0.85324,0.00011,16.50381]
[1778150129430,29.76,80692.49,0.0,0.85385,0.00011,16.45898]
[1778150132452,29.76,80697.23,0.0,0.85436,0.00011,16.4193]
[1778150133459,29.76,80705.46,0.0,0.85524,0.00011,16.35437]
[1778150134465,29.76,80707.65,0.0,0.85547,0.00011,16.33726]
[1778150139500,29.77,80704.81,0.0,0.85513,0.00011,16.36262]
[1778150142521,29.77,80711.92,0.0,0.85587,0.00011,16.30786]
[1778150146549,29.77,80717.32,0.0,0.85642,0.00011,16.26648]
[1778150151584,29.77,80721.34,0.0,0.85683,0.00011,16.23637]
[1778150156619,29.78,80726.78,0.0,0.85738,0.00011,16.19498]
[1778150160647,29.78,80732.65,0.0,0.85798,0.00011,16.14997]
[1778150165685,29.78,80733.11,0.0,0.85801,0.00011,16.14792]
[1778150172734,29.79,80737.47,0.0,0.85844,0.0001,16.11568]
[1778150176762,29.79,80744.15,0.0,0.85912,0.0001,16.06425]
[1778150177769,29.79,80755.54,0.0,0.8603,0.0001,15.97491]
[1778150179293,29.79,80756.0,0.0,0.86034,0.0001,15.97222]
[1778150184818,29.79,80759.52,0.0,0.86067,0.0001,15.94698]
[1778150185825,29.79,80764.73,0.0,0.8612,0.0001,15.90653]
[1778150190859,29.8,80766.17,0.0,0.86132,0.0001,15.89813]
[1778150193882,29.8,80767.98,0.0,0.86152,0.0001,15.88076]
[1778150195898,29.8,80774.92,0.0,0.86223,0.0001,15.8266]
[1778150197911,29.8,80774.04,0.0,0.86213,0.0001,15.83408]
[1778150202947,29.8,80770.83,0.0,0.86179,0.0001,15.85974]
[1778150206976,29.8,80765.09,0.0,0.8612,0.0001,15.90516]
[1778150207984,29.8,80761.33,0.0,0.8608,0.0001,15.93537]
[1778150213023,29.81,80743.52,0.0,0.85892,0.0001,16.0782]
[1778150218059,29.81,80745.08,0.0,0.85905,0.0001,16.06795]
[1778150223093,29.82,80748.08,0.0,0.85934,0.0001,16.04644]
[1778150227122,29.82,80753.22,0.0,0.85985,0.0001,16.00786]
[1778150232156,29.82,80758.67,0.0,0.86038,0.0001,15.96759]
[1778150237191,29.83,80759.83,0.0,0.86047,0.0001,15.96121]
[1778150242226,29.83,80766.02,0.0,0.86107,0.0001,15.91551]
[1778150245246,29.84,80772.83,0.0,0.86175,0.0001,15.864]
[1778150250285,29.84,80766.14,0.0,0.86101,0.0001,15.91994]
[1778150257332,29.85,80764.52,0.0,0.86082,0.0001,15.9329]
[1778150262367,29.85,80763.22,0.0,0.86064,0.0001,15.94613]
[1778150267402,29.86,80764.81,0.0,0.86077,0.0001,15.93659]
[1778150272437,29.86,80765.94,0.0,0.86085,0.0001,15.93074]
[1778150278480,29.87,80770.43,0.0,0.86126,0.0001,15.8992]
[1778150281503,29.87,80762.74,0.0,0.86045,0.0001,15.96131]
[1778150283516,29.87,80756.25,0.0,0.85976,0.0001,16.01326]
[1778150284528,29.87,80748.33,0.0,0.85893,0.0001,16.07591]
[1778150285532,29.87,80748.94,0.0,0.85899,0.0001,16.07147]
[1778150290570,29.88,80752.33,0.0,0.85932,0.0001,16.04677]
[1778150295607,29.88,80756.71,0.0,0.85975,0.0001,16.01439]
[1778150297621,29.88,80764.35,0.0,0.86053,0.0001,15.95536]
[1778150299635,29.88,80764.89,0.0,0.86057,0.0001,15.95221]
[1778150304672,29.89,80763.85,0.0,0.86043,0.0001,15.96302]
[1778150309710,29.89,80763.4,0.0,0.86035,0.0001,15.96917]
[1778150314744,29.9,80759.56,0.0,0.85995,0.0001,15.9977]
[1778150320278,29.9,80759.76,0.0,0.85994,0.0001,15.99802]
[1778150325821,29.9,80761.28,0.0,0.86007,0.0001,15.98851]
[1778150330857,29.91,80762.64,0.0,0.86018,0.0001,15.98035]
[1778150335891,29.91,80762.71,0.0,0.86015,0.0001,15.98236]
[1778150340927,29.92,80762.82,0.0,0.86014,0.0001,15.98311]
[1778150341934,29.92,80768.32,0.0,0.86071,0.0001,15.9402]
[1778150347977,29.92,80769.2,0.0,0.8608,0.0001,15.93314]
[1778150353011,29.92,80767.14,0.0,0.86059,0.0001,15.94924]
[1778150358048,29.92,80767.47,0.0,0.86062,0.0001,15.94669]
[1778150363088,29.92,80777.35,0.0,0.86164,0.0001,15.86955]
[1778150364096,29.92,80777.98,0.0,0.8617,0.0001,15.86476]
[1778150369130,29.92,80775.36,0.0,0.86141,0.0001,15.88688]
[1778150374165,29.92,80771.67,0.0,0.86103,0.0001,15.91383]
[1778150379201,29.93,80775.92,0.0,0.86144,0.0001,15.88274]
[1778150384235,29.93,80781.86,0.0,0.86204,0.0001,15.83737]
[1778150389269,29.93,80786.42,0.0,0.86249,0.0001,15.80299]
[1778150394304,29.93,80790.9,0.0,0.86292,0.0001,15.76935]
[1778150399340,29.93,80790.85,0.0,0.8629,0.0001,15.7711]
[1778150404375,29.94,80794.89,0.0,0.8633,0.0001,15.74089]
[1778150409411,29.94,80800.03,0.0,0.8638,0.0001,15.70212]
[1778150411425,29.94,80807.33,0.0,0.86453,0.0001,15.6458]
[1778150413441,29.94,80798.94,0.0,0.86367,0.0001,15.71198]
[1778150418476,29.94,80799.65,0.0,0.86373,0.0001,15.70776]
[1778150423507,29.95,80800.12,0.0,0.86376,0.0001,15.70544]
[1778150429550,29.95,80799.56,0.0,0.86368,0.0001,15.7114]
[1778150434585,29.95,80799.27,0.0,0.86366,0.0001,15.71083]
[1778150439620,29.95,80799.61,0.0,0.86368,0.0001,15.70947]
[1778150444657,29.95,80800.25,0.0,0.86373,0.0001,15.70575]
[1778150449690,29.96,80800.31,0.0,0.86372,0.0001,15.7066]
[1778150454725,29.96,80800.28,0.0,0.8637,0.0001,15.70813]
[1778150459762,29.96,80799.63,0.0,0.86362,0.0001,15.71448]
[1778150463793,29.96,80813.14,0.0,0.86497,0.0001,15.61012]
[1778150464800,29.96,80815.86,0.0,0.86524,0.0001,15.58931]
[1778150469833,29.97,80822.72,0.0,0.8659,0.0001,15.53789]
[1778150474867,29.97,80822.09,0.0,0.86581,0.0001,15.54511]
[1778150477889,29.97,80828.33,0.0,0.86642,0.0001,15.49798]
[1778150479902,29.97,80833.56,0.0,0.86693,0.0001,15.45835]
[1778150481916,29.97,80835.85,0.0,0.86715,0.0001,15.44113]
[1778150486951,29.98,80836.11,0.0,0.86715,0.0001,15.44075]
[1778150491986,29.98,80837.24,0.0,0.86727,0.0001,15.42953]
[1778150496017,29.98,80832.03,0.0,0.86674,0.0001,15.4715]
[1778150498030,29.98,80832.24,0.0,0.86675,0.0001,15.47044]
[1778150503070,29.99,80836.53,0.0,0.86716,0.0001,15.43857]
[1778150505082,29.99,80844.46,0.0,0.86794,0.0001,15.37764]
[1778150507094,29.99,80848.6,0.0,0.86834,0.0001,15.34635]
[1778150511620,29.99,80866.03,0.0,0.87003,0.0001,15.2129]
[1778150513144,29.99,80869.12,0.0,0.87032,0.0001,15.18974]
[1778150517167,29.99,80862.61,0.0,0.86967,0.0001,15.24152]
[1778150519181,30.0,80859.19,0.0,0.86933,0.0001,15.26861]
[1778150524217,30.0,80855.76,0.0,0.86897,0.0001,15.29645]
[1778150525224,30.0,80849.85,0.0,0.86839,0.0001,15.34258]
[1778150527237,30.0,80841.84,0.0,0.86758,0.0001,15.40549]
[1778150529254,30.0,80838.74,0.0,0.86726,0.0001,15.43075]
[1778150531762,30.0,80833.36,0.0,0.8667,0.0001,15.47466]
[1778150533281,30.01,80822.78,0.0,0.86563,0.0001,15.55763]
[1778150534288,30.01,80819.3,0.0,0.86528,0.0001,15.58525]
[1778150540330,30.01,80821.88,0.0,0.8655,0.0001,15.56813]
[1778150545364,30.01,80819.53,0.0,0.86523,0.0001,15.58888]
[1778150550404,30.02,80818.86,0.0,0.86513,0.0001,15.59692]
[1778150554428,30.02,80827.49,0.0,0.86601,0.0001,15.52703]
[1778150555435,30.02,80830.24,0.0,0.86627,0.0001,15.50646]
[1778150560471,30.03,80836.84,0.0,0.86691,0.0001,15.45666]
[1778150565506,30.03,80838.18,0.0,0.86702,0.0001,15.44799]
[1778150570541,30.03,80834.44,0.0,0.86663,0.0001,15.47868]
[1778150573562,30.03,80828.49,0.0,0.86603,0.0001,15.52567]
[1778150578597,30.03,80830.95,0.0,0.86626,0.0001,15.5077]
[1778150583631,30.04,80836.39,0.0,0.86679,0.0001,15.46656]
[1778150587663,30.04,80841.45,0.0,0.86728,0.0001,15.42802]
[1778150593703,30.04,80841.75,0.0,0.86731,0.0001,15.42552]
[1778150598738,30.04,80844.05,0.0,0.86754,0.0001,15.40759]
[1778150602766,30.04,80850.09,0.0,0.86814,0.0001,15.36074]
[1778150605787,30.04,80855.3,0.0,0.86865,0.0001,15.32053]
[1778150606794,30.04,80861.75,0.0,0.86928,0.0001,15.27067]
[1778150607809,30.04,80856.6,0.0,0.86877,0.0001,15.31079]
[1778150612837,30.04,80852.54,0.0,0.86839,0.0001,15.33904]
[1778150613844,30.04,80848.41,0.0,0.86798,0.0001,15.37121]
[1778150622910,30.04,80854.26,0.0,0.86855,0.0001,15.3266]
[1778150623921,30.04,80859.33,0.0,0.86905,0.0001,15.28738]
[1778150624929,30.04,80861.9,0.0,0.8693,0.0001,15.26762]
[1778150629963,30.04,80863.73,0.0,0.86947,0.0001,15.25441]
[1778150634999,30.04,80867.16,0.0,0.86979,0.0001,15.22902]
[1778150639026,30.05,80860.66,0.0,0.86914,0.0001,15.28034]
[1778150644061,30.05,80863.08,0.0,0.86936,0.0001,15.2626]
[1778150649098,30.05,80861.96,0.0,0.86924,0.0001,15.2726]
[1778150654133,30.05,80865.47,0.0,0.86957,0.0001,15.24682]
[1778150658161,30.05,80870.63,0.0,0.87005,0.0001,15.20822]
[1778150663201,30.06,80872.83,0.0,0.87025,0.0001,15.19314]
[1778150668231,30.06,80871.14,0.0,0.87006,0.0001,15.20819]
[1778150673265,30.06,80872.19,0.0,0.87016,0.0001,15.19809]
[1778150679309,30.07,80872.04,0.0,0.87011,0.0001,15.20189]
[1778150684344,30.07,80870.4,0.0,0.86993,0.0001,15.2168]
[1778150689379,30.07,80869.77,0.0,0.86984,0.0001,15.2239]
[1778150694417,30.08,80869.68,0.0,0.8698,0.0001,15.22687]
[1778150699449,30.08,80868.24,0.0,0.86963,0.0001,15.24029]
[1778150704491,30.09,80869.92,0.0,0.86977,0.0001,15.2296]
[1778150709519,30.09,80869.18,0.0,0.86966,0.0001,15.2377]
[1778150714555,30.09,80869.4,0.0,0.86966,0.0001,15.23833]
[1778150719589,30.1,80871.32,0.0,0.86981,0.0001,15.22637]
[1778150724624,30.1,80874.99,0.0,0.87014,0.0001,15.20045]
[1778150729660,30.11,80879.94,0.0,0.87059,0.0001,15.16482]
[1778150734695,30.11,80880.19,0.0,0.87061,0.0001,15.16131]
[1778150739729,30.11,80883.13,0.0,0.87086,0.0001,15.14122]
[1778150744764,30.12,80881.26,0.0,0.87065,0.0001,15.15802]
[1778150749798,30.12,80884.43,0.0,0.87093,0.0001,15.13608]
[1778150756849,30.13,80884.27,0.0,0.87087,0.0001,15.14078]
[1778150761884,30.13,80885.34,0.0,0.87095,0.0001,15.13499]
[1778150766918,30.14,80889.84,0.0,0.87135,0.0001,15.10282]
[1778150770946,30.14,80884.55,0.0,0.87081,0.0001,15.14567]
[1778150775981,30.14,80880.8,0.0,0.87042,0.0001,15.17682]
[1778150781019,30.15,80883.36,0.0,0.87064,0.0001,15.15917]
[1778150786053,30.15,80884.24,0.0,0.8707,0.0001,15.15444]
[1778150791089,30.15,80870.65,0.0,0.86938,0.0001,15.25712]
[1778150792097,30.15,80867.09,0.0,0.86903,0.0001,15.2852]
[1778150793108,30.15,80859.71,0.0,0.86829,0.0001,15.34275]
[1778150794110,30.15,80857.82,0.0,0.8681,0.0001,15.35783]
[1778150798138,30.16,80843.93,0.0,0.86671,0.0001,15.46697]
[1778150799146,30.16,80839.11,0.0,0.86622,0.0001,15.50455]
[1778150800152,30.16,80830.9,0.0,0.8654,0.0001,15.56835]
[1778150801158,30.16,80831.35,0.0,0.86544,0.0001,15.56499]
[1778150806195,30.16,80833.14,0.0,0.86561,0.0001,15.55174]
[1778150810222,30.16,80827.88,0.0,0.86508,0.0001,15.59287]
[1778150815257,30.16,80830.42,0.0,0.86533,0.0001,15.57345]
[1778150820289,30.16,80824.64,0.0,0.86475,0.0001,15.6185]
[1778150825327,30.16,80822.24,0.0,0.86451,0.0001,15.63706]
[1778150830369,30.16,80827.63,0.0,0.86505,0.0001,15.59523]
[1778150833885,30.16,80835.43,0.0,0.86583,0.0001,15.53493]
[1778150837413,30.16,80842.53,0.0,0.86654,0.0001,15.48028]
[1778150839428,30.16,80845.54,0.0,0.86683,0.0001,15.45736]
[1778150844498,30.16,80841.52,0.0,0.86642,0.0001,15.48944]
[1778150849525,30.17,80842.56,0.0,0.86651,0.0001,15.48235]
[1778150852546,30.17,80833.76,0.0,0.86565,0.0001,15.54685]
[1778150855567,30.17,80832.53,0.0,0.86553,0.0001,15.55666]
[1778150860602,30.17,80831.28,0.0,0.8654,0.0001,15.56667]
[1778150865638,30.17,80832.34,0.0,0.8655,0.0001,15.55865]
[1778150869667,30.17,80828.94,0.0,0.86516,0.0001,15.58498]
[1778150874701,30.17,80830.7,0.0,0.86534,0.0001,15.57121]
[1778150876714,30.17,80839.91,0.0,0.86626,0.0001,15.49986]
[1778150877720,30.17,80841.15,0.0,0.86638,0.0001,15.49032]
[1778150882757,30.17,80848.69,0.0,0.86712,0.0001,15.43251]
[1778150888799,30.17,80843.57,0.0,0.8666,0.0001,15.47307]
[1778150894312,30.17,80842.36,0.0,0.86648,0.0001,15.48307]
[1778150900883,30.17,80838.9,0.0,0.86612,0.0001,15.51064]
[1778150905919,30.17,80832.06,0.0,0.86543,0.0001,15.56404]
[1778150910954,30.17,80836.69,0.0,0.86589,0.0001,15.5284]
[1778150914981,30.17,80842.95,0.0,0.86654,0.0001,15.47644]
[1778150920018,30.18,80841.19,0.0,0.86635,0.0001,15.49084]
[1778150925052,30.18,80837.49,0.0,0.86598,0.0001,15.52019]
[1778150927066,30.18,80832.39,0.0,0.86546,0.0001,15.55981]
[1778150932102,30.18,80832.25,0.0,0.86545,0.0001,15.56119]
[1778150937137,30.18,80828.39,0.0,0.86506,0.0001,15.59139]
[1778150942171,30.18,80833.46,0.0,0.86556,0.0001,15.55234]
[1778150944185,30.18,80827.92,0.0,0.86501,0.0001,15.59532]
[1778150949222,30.18,80821.64,0.0,0.86438,0.0001,15.64401]
[1778150953252,30.18,80817.77,0.0,0.86398,0.0001,15.67414]
[1778150955264,30.18,80824.75,0.0,0.86468,0.0001,15.6205]
[1778150960299,30.18,80825.34,0.0,0.86471,0.0001,15.61813]
[1778150964329,30.19,80832.12,0.0,0.86536,0.0001,15.56782]
[1778150969362,30.19,80837.62,0.0,0.86589,0.0001,15.52727]
[1778150974400,30.19,80837.53,0.0,0.86589,0.0001,15.52539]
[1778150979435,30.19,80834.19,0.0,0.86553,0.0001,15.55276]
[1778150982456,30.2,80829.49,0.0,0.86504,0.0001,15.59086]
[1778150988498,30.2,80827.79,0.0,0.86483,0.0001,15.60731]
[1778150993534,30.21,80827.1,0.0,0.86473,0.0001,15.6153]
[1778150998568,30.21,80830.78,0.0,0.86506,0.0001,15.58949]
[1778151003605,30.22,80831.3,0.0,0.86508,0.0001,15.58831]
[1778151005091,30.22,80821.38,0.0,0.86407,0.0001,15.66605]
[1778151010654,30.22,80820.43,0.0,0.86395,0.0001,15.67549]
[1778151015691,30.22,80820.79,0.0,0.86396,0.0001,15.67467]
[1778151021736,30.23,80821.63,0.0,0.86402,0.0001,15.6704]
[1778151026770,30.23,80825.0,0.0,0.86433,0.0001,15.64626]
[1778151031806,30.23,80824.44,0.0,0.86428,0.0001,15.64832]
[1778151036844,30.24,80829.93,0.0,0.86481,0.0001,15.60769]
[1778151042886,30.24,80827.38,0.0,0.86452,0.0001,15.62974]
[1778151047919,30.24,80826.96,0.0,0.86446,0.0001,15.63482]
[1778151052954,30.25,80826.15,0.0,0.86435,0.0001,15.64282]
[1778151057989,30.25,80825.92,0.0,0.8643,0.0001,15.64663]
[1778151063024,30.25,80826.85,0.0,0.86438,0.0001,15.64079]
[1778151068058,30.25,80823.38,0.0,0.86401,0.0001,15.66916]
[1778151073095,30.26,80824.28,0.0,0.86408,0.0001,15.66397]
[1778151079135,30.26,80824.18,0.0,0.86405,0.0001,15.66647]
[1778151084171,30.26,80825.75,0.0,0.86419,0.0001,15.65578]
[1778151089206,30.27,80818.46,0.0,0.86344,0.0001,15.71348]
[1778151091220,30.27,80825.31,0.0,0.86415,0.0001,15.65694]
[1778151095249,30.27,80835.12,0.0,0.86511,0.0001,15.5825]
[1778151096256,30.27,80841.53,0.0,0.86575,0.0001,15.53349]
[1778151101290,30.27,80842.36,0.0,0.86582,0.0001,15.52813]
[1778151106326,30.27,80845.97,0.0,0.86617,0.0001,15.50077]
[1778151108343,30.27,80854.98,0.0,0.86706,0.0001,15.43118]
[1778151111361,30.27,80849.84,0.0,0.86655,0.0001,15.47081]
[1778151113375,30.27,80845.09,0.0,0.86608,0.0001,15.50736]
[1778151118411,30.27,80842.76,0.0,0.86586,0.0001,15.52506]
[1778151123446,30.27,80841.09,0.0,0.86569,0.0001,15.53765]
[1778151128484,30.27,80844.98,0.0,0.86608,0.0001,15.50756]
[1778151133520,30.27,80839.55,0.0,0.86554,0.0001,15.54968]
[1778151135533,30.27,80832.33,0.0,0.86481,0.0001,15.60594]
[1778151137551,30.27,80825.27,0.0,0.8641,0.0001,15.66083]
[1778151139561,30.27,80823.35,0.0,0.8639,0.0001,15.67587]
[1778151144596,30.27,80827.47,0.0,0.86431,0.0001,15.6445]
[1778151149631,30.27,80828.04,0.0,0.86436,0.0001,15.64045]
[1778151154665,30.27,80829.36,0.0,0.86452,0.0001,15.62641]
[1778151159701,30.27,80829.97,0.0,0.86458,0.0001,15.62186]
[1778151164736,30.27,80827.26,0.0,0.86431,0.0001,15.64279]
[1778151169773,30.27,80826.06,0.0,0.86419,0.0001,15.65183]
[1778151176295,30.27,80830.0,0.0,0.86459,0.0001,15.62113]
[1778151181857,30.27,80831.42,0.0,0.86473,0.0001,15.60998]
[1778151186892,30.27,80832.7,0.0,0.86485,0.0001,15.60089]
[1778151191927,30.27,80838.14,0.0,0.86539,0.0001,15.55929]
[1778151193941,30.27,80840.1,0.0,0.86559,0.0001,15.5442]
[1778151198976,30.28,80837.8,0.0,0.86536,0.0001,15.56202]
[1778151204014,30.28,80835.29,0.0,0.86509,0.0001,15.58281]
[1778151209046,30.28,80836.86,0.0,0.86523,0.0001,15.57204]
[1778151214082,30.28,80836.95,0.0,0.86525,0.0001,15.56861]
[1778151216581,30.28,80833.08,0.0,0.86485,0.0001,15.59919]
[1778151222156,30.29,80829.04,0.0,0.86443,0.0001,15.63161]
[1778151227194,30.29,80828.15,0.0,0.86433,0.0001,15.63941]
[1778151232225,30.29,80830.13,0.0,0.86451,0.0001,15.62522]
[1778151234241,30.29,80835.63,0.0,0.86506,0.0001,15.58338]
[1778151239276,30.29,80835.91,0.0,0.86507,0.0001,15.5822]
[1778151242297,30.29,80840.62,0.0,0.86554,0.0001,15.54637]
[1778151243304,30.29,80848.8,0.0,0.86635,0.0001,15.48319]
[1778151248339,30.29,80846.72,0.0,0.86613,0.0001,15.50016]
[1778151253376,30.29,80842.85,0.0,0.86574,0.0001,15.53091]
[1778151258411,30.3,80841.51,0.0,0.86559,0.0001,15.54209]
[1778151263447,30.3,80840.68,0.0,0.8655,0.0001,15.5494]
[1778151268485,30.3,80840.01,0.0,0.86542,0.0001,15.55554]
[1778151273516,30.3,80839.51,0.0,0.86538,0.0001,15.55625]
[1778151278551,30.3,80839.82,0.0,0.8654,0.0001,15.55491]
[1778151283586,30.3,80843.02,0.0,0.86571,0.0001,15.53145]
[1778151288621,30.31,80842.27,0.0,0.86561,0.0001,15.53862]
[1778151295670,30.31,80840.41,0.0,0.86541,0.0001,15.55473]
[1778151300706,30.31,80839.82,0.0,0.86533,0.0001,15.56051]
[1778151305741,30.31,80836.06,0.0,0.86494,0.0001,15.59058]
[1778151307754,30.31,80843.34,0.0,0.86566,0.0001,15.53489]
[1778151312789,30.32,80836.71,0.0,0.86499,0.0001,15.58727]
[1778151313796,30.32,80830.72,0.0,0.86439,0.0001,15.63366]
[1778151314803,30.32,80830.24,0.0,0.86434,0.0001,15.6375]
[1778151319838,30.32,80833.97,0.0,0.8647,0.0001,15.60933]
[1778151324873,30.32,80834.57,0.0,0.86475,0.0001,15.60523]
[1778151329912,30.32,80832.74,0.0,0.86457,0.0001,15.61983]
[1778151334946,30.32,80833.35,0.0,0.86465,0.0001,15.61124]
[1778151339984,30.32,80834.79,0.0,0.86479,0.0001,15.60021]
[1778151346025,30.32,80835.73,0.0,0.86489,0.0001,15.59297]
[1778151351059,30.32,80835.47,0.0,0.86486,0.0001,15.59487]
[1778151356093,30.32,80836.08,0.0,0.86493,0.0001,15.58995]
[1778151361129,30.32,80839.84,0.0,0.86531,0.0001,15.56071]
[1778151367645,30.32,80835.16,0.0,0.86484,0.0001,15.59682]
[1778151370192,30.32,80829.95,0.0,0.86432,0.0001,15.63702]
[1778151374220,30.32,80837.71,0.0,0.86509,0.0001,15.57719]
[1778151375227,30.32,80842.62,0.0,0.86558,0.0001,15.53948]
[1778151380262,30.32,80841.64,0.0,0.86547,0.0001,15.5479]
[1778151387786,30.32,80840.87,0.0,0.86537,0.0001,15.55541]
[1778151394360,30.33,80840.37,0.0,0.86533,0.0001,15.55665]
[1778151399395,30.33,80841.89,0.0,0.86547,0.0001,15.54618]
[1778151404431,30.33,80841.46,0.0,0.86541,0.0001,15.55079]
[1778151409466,30.33,80843.92,0.0,0.86564,0.0001,15.53326]
[1778151414501,30.33,80842.92,0.0,0.86552,0.0001,15.54242]
[1778151419536,30.34,80840.74,0.0,0.86529,0.0001,15.56058]
[1778151424571,30.34,80834.62,0.0,0.86466,0.0001,15.60901]
[1778151429606,30.34,80833.37,0.0,0.86452,0.0001,15.6196]
[1778151434642,30.34,80836.37,0.0,0.86481,0.0001,15.59747]
[1778151439677,30.34,80835.28,0.0,0.86469,0.0001,15.60694]
[1778151444711,30.35,80838.47,0.0,0.86499,0.0001,15.58359]
[1778151449747,30.35,80838.73,0.0,0.865,0.0001,15.58287]
[1778151454782,30.35,80834.82,0.0,0.86462,0.0001,15.61008]
[1778151459816,30.35,80834.31,0.0,0.86456,0.0001,15.61507]
[1778151464851,30.35,80831.58,0.0,0.86427,0.0001,15.63705]
[1778151470893,30.35,80832.97,0.0,0.8644,0.0001,15.62744]
[1778151476934,30.36,80834.02,0.0,0.86449,0.0001,15.62053]
[1778151481969,30.36,80834.66,0.0,0.86454,0.0001,15.61661]
[1778151487005,30.36,80835.51,0.0,0.86461,0.0001,15.61109]
[1778151493047,30.36,80835.88,0.0,0.86463,0.0001,15.6095]
[1778151498082,30.36,80838.38,0.0,0.86487,0.0001,15.59142]
[1778151503117,30.37,80838.32,0.0,0.86485,0.0001,15.59305]
[1778151508152,30.37,80838.59,0.0,0.86486,0.0001,15.59216]
[1778151512180,30.37,80831.48,0.0,0.86417,0.0001,15.64362]
[1778151515201,30.37,80830.55,0.0,0.86407,0.0001,15.65117]
[1778151524266,30.37,80832.19,0.0,0.86422,0.0001,15.63914]
[1778151529778,30.37,80828.79,0.0,0.86388,0.0001,15.66562]
[1778151535341,30.37,80827.08,0.0,0.8637,0.0001,15.67903]
[1778151540376,30.37,80825.26,0.0,0.86352,0.0001,15.69336]
[1778151545411,30.37,80819.87,0.0,0.86297,0.0001,15.73509]
[1778151550446,30.37,80823.2,0.0,0.86331,0.0001,15.70942]
[1778151555481,30.37,80824.69,0.0,0.86346,0.0001,15.69798]
[1778151560516,30.37,80824.28,0.0,0.86341,0.0001,15.70139]
[1778151565551,30.37,80823.59,0.0,0.86334,0.0001,15.7071]
[1778151570585,30.37,80828.08,0.0,0.86378,0.0001,15.67306]
[1778151575622,30.38,80832.07,0.0,0.8642,0.0001,15.63926]
[1778151580656,30.38,80833.33,0.0,0.86431,0.0001,15.63072]
[1778151585693,30.38,80834.54,0.0,0.86442,0.0001,15.62254]
[1778151591737,30.38,80835.03,0.0,0.86445,0.0001,15.62013]
[1778151596771,30.38,80832.52,0.0,0.86418,0.0001,15.64052]
[1778151601807,30.39,80839.2,0.0,0.86484,0.0001,15.58976]
[1778151602817,30.39,80844.88,0.0,0.86541,0.0001,15.54609]
[1778151604831,30.39,80844.53,0.0,0.86537,0.0001,15.54892]
[1778151607854,30.39,80838.29,0.0,0.86475,0.0001,15.59705]
[1778151612898,30.39,80842.81,0.0,0.8652,0.0001,15.56219]
[1778151617929,30.39,80843.97,0.0,0.86531,0.0001,15.55328]
[1778151622979,30.39,80845.92,0.0,0.86551,0.0001,15.53823]
[1778151628004,30.39,80844.85,0.0,0.8654,0.0001,15.54634]
[1778151633035,30.39,80840.89,0.0,0.86504,0.0001,15.57246]
[1778151636057,30.38,80847.13,0.0,0.86566,0.0001,15.52429]
[1778151637064,30.38,80848.49,0.0,0.8658,0.0001,15.51385]
[1778151642099,30.38,80849.67,0.0,0.86593,0.0001,15.50329]
[1778151649148,30.38,80844.33,0.0,0.86543,0.0001,15.54252]
[1778151654183,30.38,80842.05,0.0,0.8652,0.0001,15.56014]
[1778151659222,30.38,80838.16,0.0,0.86481,0.0001,15.5901]
[1778151664258,30.38,80841.48,0.0,0.86513,0.0001,15.56518]
[1778151669294,30.38,80842.99,0.0,0.86528,0.0001,15.55366]
[1778151674329,30.38,80843.09,0.0,0.8653,0.0001,15.55268]
[1778151679363,30.38,80842.44,0.0,0.86524,0.0001,15.55736]
[1778151684398,30.38,80833.62,0.0,0.86436,0.0001,15.62508]
[1778151685405,30.38,80832.27,0.0,0.86422,0.0001,15.63557]
[1778151690909,30.38,80827.27,0.0,0.86372,0.0001,15.67445]
[1778151696482,30.38,80821.97,0.0,0.86322,0.0001,15.71052]
[1778151699505,30.38,80829.62,0.0,0.864,0.0001,15.65076]
[1778151704538,30.38,80828.78,0.0,0.86393,0.0001,15.65623]
[1778151709573,30.37,80827.67,0.0,0.86383,0.0001,15.66376]
[1778151714608,30.37,80828.52,0.0,0.86392,0.0001,15.65634]
[1778151719643,30.37,80829.31,0.0,0.86402,0.0001,15.64934]
[1778151724678,30.37,80831.45,0.0,0.86424,0.0001,15.63235]
[1778151726692,30.37,80837.66,0.0,0.86486,0.0001,15.58432]
[1778151731727,30.37,80840.59,0.0,0.86515,0.0001,15.56163]
[1778151738776,30.37,80841.87,0.0,0.86528,0.0001,15.55173]
[1778151743811,30.37,80843.09,0.0,0.8654,0.0001,15.5424]
[1778151748846,30.37,80838.61,0.0,0.86496,0.0001,15.57694]
[1778151749853,30.37,80831.03,0.0,0.8642,0.0001,15.63516]
[1778151753881,30.37,80838.03,0.0,0.86493,0.0001,15.57686]
[1778151757909,30.37,80845.8,0.0,0.86571,0.0001,15.51702]
[1778151762944,30.37,80843.26,0.0,0.86545,0.0001,15.5367]
[1778151764958,30.37,80851.07,0.0,0.86623,0.0001,15.47645]
[1778151765965,30.37,80859.94,0.0,0.86711,0.0001,15.40816]
[1778151766973,30.37,80867.51,0.0,0.86785,0.0001,15.34999]
[1778151767979,30.37,80883.59,0.0,0.86943,0.0001,15.22657]
[1778151768986,30.37,80893.28,0.0,0.87037,0.0001,15.15215]
[1778151769993,30.37,80891.15,0.0,0.87016,0.0001,15.16836]
[1778151772012,30.37,80899.43,0.0,0.87097,0.0001,15.10479]
[1778151775039,30.37,80891.19,0.0,0.87017,0.0001,15.1678]
[1778151776048,30.37,80887.08,0.0,0.86977,0.0001,15.19908]
[1778151781074,30.37,80891.95,0.0,0.87026,0.0001,15.16108]
[1778151786109,30.37,80890.7,0.0,0.87014,0.0001,15.17007]
[1778151788122,30.37,80896.02,0.0,0.87066,0.0001,15.12913]
[1778151792150,30.36,80902.46,0.0,0.87129,0.0001,15.0796]
[1778151793158,30.37,80898.37,0.0,0.87089,0.0001,15.11094]
[1778151796180,30.36,80897.28,0.0,0.87078,0.0001,15.11926]
[1778151801215,30.37,80897.9,0.0,0.87084,0.0001,15.11463]
[1778151804234,30.37,80902.21,0.0,0.87126,0.0001,15.0819]
[1778151806249,30.37,80922.59,0.0,0.87321,0.0001,14.92593]
[1778151807255,30.37,80919.55,0.0,0.87292,0.0001,14.94913]
[1778151808262,30.37,80908.68,0.0,0.87188,0.0001,15.03212]
[1778151809269,30.36,80907.67,0.0,0.87179,0.0001,15.03966]
[1778151812290,30.36,80912.92,0.0,0.87233,0.0001,14.99486]
[1778151814304,30.36,80916.91,0.0,0.87271,0.0001,14.96413]
[1778151815312,30.36,80903.97,0.0,0.87147,0.0001,15.06327]
[1778151816318,30.36,80898.73,0.0,0.87096,0.0001,15.10345]
[1778151818332,30.36,80909.59,0.0,0.87201,0.0001,15.02042]
[1778151819339,30.36,80906.23,0.0,0.87168,0.0001,15.04625]
[1778151821353,30.36,80905.27,0.0,0.87159,0.0001,15.05376]
[1778151823368,30.36,80911.43,0.0,0.87218,0.0001,15.0069]
[1778151825381,30.37,80905.8,0.0,0.87163,0.0001,15.05024]
[1778151829410,30.37,80898.16,0.0,0.87089,0.0001,15.10906]
[1778151830417,30.37,80895.76,0.0,0.87066,0.0001,15.12745]
[1778151833445,30.37,80904.7,0.0,0.87152,0.0001,15.05906]
[1778151835455,30.37,80913.37,0.0,0.87235,0.0001,14.99312]
[1778151840487,30.37,80917.2,0.0,0.87271,0.0001,14.96416]
[1778151845522,30.37,80913.75,0.0,0.87237,0.0001,14.99142]
[1778151847537,30.37,80920.23,0.0,0.87299,0.0001,14.94233]
[1778151849550,30.37,80926.43,0.0,0.87357,0.0001,14.89558]
[1778151853579,30.37,80934.02,0.0,0.87428,9e-05,14.83898]
[1778151856600,30.37,80944.85,0.0,0.87529,9e-05,14.75729]
[1778151859622,30.37,80950.53,0.0,0.87581,9e-05,14.71511]
[1778151864657,30.38,80950.56,0.0,0.87579,9e-05,14.71704]
[1778151869692,30.38,80949.51,0.0,0.87567,9e-05,14.72686]
[1778151874726,30.38,80949.48,0.0,0.87567,9e-05,14.72463]
[1778151879761,30.39,80950.36,0.0,0.87574,9e-05,14.71944]
[1778151884796,30.39,80952.43,0.0,0.87591,9e-05,14.70516]
[1778151889832,30.39,80956.41,0.0,0.87627,9e-05,14.67633]
[1778151894866,30.39,80966.22,0.0,0.87717,9e-05,14.60337]
[1778151895874,30.39,80966.22,0.0,0.87717,9e-05,14.60341]
[1778151900909,30.39,80965.07,0.0,0.87706,9e-05,14.61232]
[1778151905945,30.39,80966.87,0.0,0.87722,9e-05,14.59933]
[1778151907961,30.4,80972.76,0.0,0.87776,9e-05,14.55495]
[1778151909974,30.4,80979.7,0.0,0.8784,9e-05,14.50249]
[1778151910981,30.4,80986.45,0.0,0.87903,9e-05,14.45141]
[1778151915010,30.4,80993.42,0.0,0.87967,9e-05,14.39891]
[1778151919040,30.4,80997.49,0.0,0.88003,9e-05,14.36884]
[1778151924075,30.4,81003.01,0.0,0.88052,9e-05,14.32826]
[1778151927096,30.4,80996.57,0.0,0.87992,9e-05,14.37766]
[1778151932131,30.4,80994.17,0.0,0.87972,9e-05,14.39278]
[1778151934144,30.4,80989.11,0.0,0.87925,9e-05,14.43136]
[1778151939180,30.4,80987.73,0.0,0.87911,9e-05,14.44263]
[1778151942201,30.4,80994.77,0.0,0.87975,9e-05,14.3899]
[1778151943217,30.4,80999.89,0.0,0.88022,9e-05,14.3515]
[1778151945223,30.41,81002.92,0.0,0.88049,9e-05,14.32928]
[1778151950261,30.41,81006.68,0.0,0.88081,9e-05,14.30267]
[1778151952271,30.41,81013.48,0.0,0.88142,9e-05,14.25217]
[1778151957306,30.41,81012.56,0.0,0.88131,9e-05,14.26122]
[1778151962345,30.42,81011.98,0.0,0.88123,9e-05,14.26775]
[1778151967379,30.42,81009.1,0.0,0.88095,9e-05,14.29145]
[1778151971405,30.42,81015.29,0.0,0.88149,9e-05,14.2464]
[1778151976447,30.43,81016.13,0.0,0.88154,9e-05,14.2423]
[1778151977450,30.43,81029.71,0.0,0.88276,9e-05,14.1406]
[1778151978459,30.43,81031.26,0.0,0.8829,9e-05,14.12918]
[1778151979464,30.43,81025.32,0.0,0.88236,9e-05,14.17443]
[1778151980471,30.43,81021.06,0.0,0.88197,9e-05,14.207]
[1778151985506,30.43,81024.56,0.0,0.88226,9e-05,14.18309]
[1778151990541,30.44,81029.84,0.0,0.8827,9e-05,14.14587]
[1778151991548,30.44,81022.51,0.0,0.88206,9e-05,14.19741]
[1778151992555,30.44,81019.45,0.0,0.88178,9e-05,14.22086]
[1778151997590,30.44,81022.01,0.0,0.88199,9e-05,14.20361]
[1778152002626,30.44,81017.87,0.0,0.88159,9e-05,14.23712]
[1778152007661,30.45,81021.51,0.0,0.88189,9e-05,14.21167]
[1778152013180,30.45,81018.02,0.0,0.88155,9e-05,14.23991]
[1778152018739,30.45,81017.66,0.0,0.8815,9e-05,14.24477]
[1778152023250,30.46,80994.49,0.0,0.87937,9e-05,14.42062]
[1778152023778,30.46,80994.49,0.0,0.87937,9e-05,14.42072]
[1778152024796,30.46,80988.72,0.0,0.87884,9e-05,14.46433]
[1778152029819,30.46,80986.73,0.0,0.87865,9e-05,14.47967]
[1778152034879,30.46,80985.58,0.0,0.87854,9e-05,14.48868]
[1778152035869,30.46,80953.49,0.0,0.87555,9e-05,14.73176]
[1778152036876,30.46,80939.45,0.0,0.87423,9e-05,14.83847]
[1778152037883,30.46,80947.71,0.0,0.87501,9e-05,14.77567]
[1778152038890,30.46,80946.32,0.0,0.87488,9e-05,14.78626]
[1778152043926,30.46,80946.07,0.0,0.87486,9e-05,14.78799]
[1778152044933,30.46,80937.12,0.0,0.87401,9e-05,14.85627]
[1778152049967,30.46,80937.3,0.0,0.87401,9e-05,14.8561]
[1778152055004,30.46,80939.94,0.0,0.87427,9e-05,14.83317]
[1778152060037,30.46,80944.56,0.0,0.8747,9e-05,14.79873]
[1778152065072,30.46,80950.22,0.0,0.87524,9e-05,14.75542]
[1778152070107,30.46,80950.58,0.0,0.87528,9e-05,14.75237]
[1778152076149,30.46,80952.11,0.0,0.87543,9e-05,14.74017]
[1778152081184,30.46,80955.02,0.0,0.8757,9e-05,14.71787]
[1778152082191,30.46,80945.38,0.0,0.87479,9e-05,14.79116]
[1778152088241,30.46,80944.67,0.0,0.87472,9e-05,14.7972]
[1778152092267,30.46,80950.95,0.0,0.87531,9e-05,14.74997]
[1778152099315,30.46,80953.55,0.0,0.87554,9e-05,14.73136]
[1778152104351,30.46,80954.0,0.0,0.87557,9e-05,14.72866]
[1778152107373,30.46,80948.94,0.0,0.87509,9e-05,14.76739]
[1778152112409,30.47,80948.62,0.0,0.87508,9e-05,14.76604]
[1778152118449,30.47,80950.28,0.0,0.87524,9e-05,14.75383]
[1778152120463,30.47,80942.61,0.0,0.87451,9e-05,14.81219]
[1778152121470,30.47,80941.0,0.0,0.87436,9e-05,14.82441]
[1778152126505,30.47,80943.14,0.0,0.87456,9e-05,14.80804]
[1778152131540,30.47,80948.1,0.0,0.87503,9e-05,14.77042]
[1778152136575,30.47,80950.81,0.0,0.87528,9e-05,14.75013]
[1778152141609,30.47,80950.22,0.0,0.87522,9e-05,14.755]
[1778152143624,30.47,80956.06,0.0,0.87577,9e-05,14.71088]
[1778152144631,30.47,80967.24,0.0,0.87681,9e-05,14.6263]
[1778152145638,30.47,80969.52,0.0,0.87702,9e-05,14.60893]
[1778152150686,30.47,80971.36,0.0,0.8772,9e-05,14.5947]
[1778152155715,30.47,80971.7,0.0,0.87723,9e-05,14.59193]
[1778152160750,30.46,80970.95,0.0,0.87718,9e-05,14.59589]
[1778152163772,30.46,80965.62,0.0,0.8767,9e-05,14.63527]
[1778152165790,30.46,80959.73,0.0,0.87615,9e-05,14.67951]
[1778152167799,30.46,80956.17,0.0,0.87582,9e-05,14.70632]
[1778152172834,30.46,80955.96,0.0,0.87584,9e-05,14.7032]
[1778152174320,30.46,80961.07,0.0,0.87632,9e-05,14.66421]
[1778152176863,30.46,80963.32,0.0,0.87654,9e-05,14.64633]
[1778152181899,30.46,80963.66,0.0,0.87659,9e-05,14.64191]
[1778152182906,30.46,80969.73,0.0,0.87716,9e-05,14.59557]
[1778152184390,30.45,80985.01,0.0,0.87858,9e-05,14.47955]
[1778152187941,30.45,80988.94,0.0,0.87895,9e-05,14.44958]
[1778152189957,30.45,80983.61,0.0,0.87846,9e-05,14.48979]
[1778152194462,30.45,80984.15,0.0,0.87851,9e-05,14.48573]
[1778152199022,30.45,80989.64,0.0,0.87901,9e-05,14.44451]
[1778152200027,30.45,80991.19,0.0,0.87915,9e-05,14.43297]
[1778152203047,30.46,80983.01,0.0,0.87839,9e-05,14.49529]
[1778152204535,30.46,80979.64,0.0,0.87808,9e-05,14.52095]
[1778152210097,30.46,80981.58,0.0,0.87825,9e-05,14.50683]
[1778152215131,30.46,80982.54,0.0,0.87833,9e-05,14.5002]
[1778152220167,30.46,80985.05,0.0,0.87856,9e-05,14.48203]
[1778152226209,30.46,80984.86,0.0,0.87853,9e-05,14.48451]
[1778152231244,30.46,80984.73,0.0,0.87853,9e-05,14.48229]
[1778152237286,30.46,80985.36,0.0,0.87857,9e-05,14.47866]
[1778152242321,30.47,80985.29,0.0,0.87856,9e-05,14.48017]
[1778152246349,30.47,80975.9,0.0,0.87768,9e-05,14.5518]
[1778152251384,30.47,80975.03,0.0,0.87759,9e-05,14.55897]
[1778152254895,30.47,80926.26,0.0,0.873,0.0001,14.92934]
[1778152255413,30.47,80926.26,0.0,0.873,0.0001,14.92931]
[1778152260447,30.47,80923.98,0.0,0.87279,0.0001,14.94599]
[1778152265483,30.46,80931.84,0.0,0.87357,9e-05,14.88411]
[1778152270529,30.46,80933.51,0.0,0.87375,9e-05,14.86958]
[1778152275554,30.46,80933.0,0.0,0.87372,9e-05,14.87152]
[1778152280588,30.45,80933.14,0.0,0.87376,9e-05,14.8684]
[1778152285623,30.45,80932.16,0.0,0.8737,9e-05,14.87372]
[1778152290658,30.45,80933.02,0.0,0.8738,9e-05,14.86494]
[1778152293681,30.45,80944.16,0.0,0.8749,9e-05,14.7748]
[1778152294686,30.44,80945.82,0.0,0.87506,9e-05,14.76186]
[1778152298718,30.44,80950.94,0.0,0.87556,9e-05,14.72165]
[1778152300734,30.44,80961.8,0.0,0.87659,9e-05,14.63867]
[1778152301735,30.44,80963.03,0.0,0.8767,9e-05,14.62914]
[1778152306773,30.44,80962.6,0.0,0.87668,9e-05,14.6314]
[1778152311811,30.44,80949.9,0.0,0.8755,9e-05,14.72673]
[1778152312820,30.44,80946.83,0.0,0.87521,9e-05,14.7497]
[1778152317853,30.43,80948.9,0.0,0.87543,9e-05,14.73214]
[1778152322889,30.43,80948.18,0.0,0.87539,9e-05,14.73569]
[1778152327924,30.43,80947.4,0.0,0.87534,9e-05,14.73948]
[1778152332965,30.42,80949.51,0.0,0.87556,9e-05,14.72114]
[1778152336988,30.42,80943.6,0.0,0.87503,9e-05,14.7641]
[1778152340014,30.42,80950.19,0.0,0.87567,9e-05,14.71244]
[1778152345527,30.41,80952.04,0.0,0.87588,9e-05,14.69544]
[1778152351087,30.41,80949.05,0.0,0.87566,9e-05,14.71159]
[1778152356120,30.41,80948.22,0.0,0.87561,9e-05,14.71516]
[1778152361156,30.4,80945.34,0.0,0.87537,9e-05,14.73425]
[1778152363170,30.4,80951.34,0.0,0.87595,9e-05,14.68755]
[1778152368205,30.4,80948.76,0.0,0.87574,9e-05,14.70477]
[1778152370218,30.39,80953.82,0.0,0.87623,9e-05,14.6654]
[1778152375738,30.39,80950.32,0.0,0.87593,9e-05,14.6894]
[1778152381295,30.39,80950.24,0.0,0.87595,9e-05,14.68732]
[1778152386332,30.38,80946.64,0.0,0.87564,9e-05,14.71246]
[1778152391366,30.38,80943.01,0.0,0.87533,9e-05,14.7376]
[1778152396401,30.37,80943.14,0.0,0.87537,9e-05,14.73391]
[1778152401436,30.37,80944.45,0.0,0.87553,9e-05,14.72127]
[1778152406471,30.37,80948.61,0.0,0.87595,9e-05,14.68704]
[1778152411506,30.36,80950.32,0.0,0.87617,9e-05,14.66745]
[1778152416543,30.36,80950.57,0.0,0.87622,9e-05,14.66307]
[1778152421576,30.35,80951.65,0.0,0.87636,9e-05,14.65243]
[1778152426612,30.35,80953.52,0.0,0.87656,9e-05,14.63582]
[1778152429632,30.35,80963.15,0.0,0.87747,9e-05,14.56138]
[1778152434667,30.35,80964.52,0.0,0.87762,9e-05,14.54927]
[1778152439703,30.34,80966.8,0.0,0.87786,9e-05,14.5303]
[1778152446751,30.34,80965.67,0.0,0.87778,9e-05,14.53665]
[1778152451787,30.34,80966.46,0.0,0.87787,9e-05,14.52899]
[1778152457828,30.33,80967.29,0.0,0.87797,9e-05,14.52081]
[1778152462863,30.33,80965.34,0.0,0.87781,9e-05,14.53406]
[1778152467898,30.33,80964.01,0.0,0.8777,9e-05,14.54253]
[1778152472933,30.33,80961.4,0.0,0.87751,9e-05,14.55658]
[1778152477968,30.32,80959.68,0.0,0.87737,9e-05,14.56781]
[1778152483003,30.32,80959.47,0.0,0.87737,9e-05,14.56753]
[1778152489044,30.32,80957.31,0.0,0.8772,9e-05,14.58164]
[1778152494079,30.31,80956.2,0.0,0.87712,9e-05,14.58812]
[1778152499115,30.31,80956.69,0.0,0.87719,9e-05,14.58238]
[1778152504150,30.31,80956.38,0.0,0.87718,9e-05,14.58281]
[1778152509186,30.3,80952.81,0.0,0.87687,9e-05,14.60794]
[1778152514223,30.3,80949.5,0.0,0.87659,9e-05,14.63085]
[1778152519260,30.3,80948.51,0.0,0.87653,9e-05,14.63596]
[1778152521271,30.3,80948.83,0.0,0.87657,9e-05,14.63267]
[1778152526793,30.29,80945.97,0.0,0.87633,9e-05,14.65205]
[1778152532348,30.29,80943.85,0.0,0.87618,9e-05,14.66221]
[1778152537383,30.29,80943.81,0.0,0.8762,9e-05,14.66064]
[1778152542419,30.28,80942.43,0.0,0.87609,9e-05,14.66911]
[1778152548461,30.28,80942.23,0.0,0.8761,9e-05,14.66871]
[1778152554502,30.28,80938.98,0.0,0.87581,9e-05,14.69154]
[1778152559537,30.27,80937.6,0.0,0.8757,9e-05,14.70044]
[1778152563565,30.27,80929.99,0.0,0.875,9e-05,14.75716]
[1778152568603,30.27,80928.46,0.0,0.87488,9e-05,14.76679]
[1778152573638,30.26,80929.32,0.0,0.87498,9e-05,14.75823]
[1778152578673,30.26,80934.75,0.0,0.87552,9e-05,14.71486]
[1778152583708,30.26,80935.15,0.0,0.87558,9e-05,14.71027]
[1778152588743,30.26,80934.14,0.0,0.8755,9e-05,14.71648]
[1778152593779,30.25,80931.61,0.0,0.87531,9e-05,14.7302]
[1778152598813,30.25,80935.45,0.0,0.87569,9e-05,14.69922]
[1778152603849,30.25,80934.45,0.0,0.87561,9e-05,14.70549]
[1778152608883,30.25,80931.4,0.0,0.87534,9e-05,14.72729]
[1778152613918,30.25,80930.49,0.0,0.87527,9e-05,14.73268]
[1778152618953,30.24,80930.07,0.0,0.87525,9e-05,14.73433]
[1778152623988,30.24,80929.78,0.0,0.87525,9e-05,14.735]
[1778152628020,30.24,80915.71,0.0,0.87392,0.0001,14.84141]
[1778152629024,30.24,80912.51,0.0,0.87362,0.0001,14.86547]
[1778152634059,30.23,80911.18,0.0,0.87352,0.0001,14.8732]
[1778152639094,30.23,80909.84,0.0,0.87343,0.0001,14.88099]
[1778152642115,30.23,80904.67,0.0,0.87295,0.0001,14.91912]
[1778152645138,30.23,80890.94,0.0,0.87164,0.0001,15.02324]
[1778152646143,30.22,80870.07,0.0,0.86961,0.0001,15.18375]
[1778152647151,30.23,80869.1,0.0,0.86951,0.0001,15.19129]
[1778152653192,30.22,80867.97,0.0,0.86944,0.0001,15.19454]
[1778152658227,30.22,80867.14,0.0,0.86938,0.0001,15.1995]
[1778152662256,30.22,80875.74,0.0,0.87024,0.0001,15.13223]
[1778152663263,30.22,80880.82,0.0,0.87073,0.0001,15.09296]
[1778152668298,30.22,80880.17,0.0,0.87068,0.0001,15.09726]
[1778152673333,30.22,80883.62,0.0,0.87102,0.0001,15.07016]
[1778152676355,30.22,80890.43,0.0,0.87169,0.0001,15.01753]
[1778152677360,30.22,80893.42,0.0,0.87197,0.0001,14.99453]
[1778152678372,30.22,80902.0,0.0,0.8728,0.0001,14.92865]
[1778152679374,30.22,80903.92,0.0,0.87299,0.0001,14.91367]
[1778152684410,30.21,80903.27,0.0,0.87294,0.0001,14.91771]
[1778152689450,30.22,80897.36,0.0,0.87236,0.0001,14.96363]
[1778152695488,30.21,80893.33,0.0,0.87199,0.0001,14.99357]
[1778152697989,30.21,80899.91,0.0,0.87263,0.0001,14.94257]
[1778152699518,30.21,80900.39,0.0,0.87267,0.0001,14.93882]
[1778152704554,30.21,80895.7,0.0,0.87223,0.0001,14.97454]
[1778152709588,30.21,80908.3,0.0,0.87344,0.0001,14.87774]
[1778152710595,30.21,80911.22,0.0,0.87372,0.0001,14.85547]
[1778152718130,30.21,80908.94,0.0,0.87354,0.0001,14.86804]
[1778152723686,30.21,80908.19,0.0,0.87348,0.0001,14.87263]
[1778152729728,30.21,80908.68,0.0,0.87354,0.0001,14.86772]
[1778152734763,30.21,80895.46,0.0,0.87228,0.0001,14.96807]
[1778152739798,30.2,80897.42,0.0,0.87249,0.0001,14.95144]
[1778152744833,30.2,80899.34,0.0,0.87269,0.0001,14.93524]
[1778152748340,30.2,80889.02,0.0,0.87171,0.0001,15.01361]
[1778152748861,30.2,80889.53,0.0,0.87176,0.0001,15.00928]
[1778152753896,30.2,80889.64,0.0,0.8718,0.0001,15.00635]
[1778152758931,30.19,80888.88,0.0,0.87175,0.0001,15.00998]
[1778152763967,30.19,80889.51,0.0,0.87184,0.0001,15.00287]
[1778152769001,30.18,80887.87,0.0,0.87171,0.0001,15.01331]
[1778152772022,30.18,80880.54,0.0,0.87104,0.0001,15.06433]
[1778152777068,30.18,80880.15,0.0,0.87102,0.0001,15.06608]
[1778152778075,30.18,80867.33,0.0,0.86976,0.0001,15.16496]
[1778152783110,30.18,80880.84,0.0,0.87108,0.0001,15.0609]
[1778152784117,30.18,80885.21,0.0,0.87151,0.0001,15.02712]
[1778152787138,30.18,80888.08,0.0,0.87178,0.0001,15.00547]
[1778152793180,30.18,80885.25,0.0,0.87149,0.0001,15.02865]
[1778152798215,30.19,80881.3,0.0,0.87109,0.0001,15.06043]
[1778152803250,30.19,80880.1,0.0,0.87096,0.0001,15.07104]
[1778152808285,30.19,80879.79,0.0,0.87091,0.0001,15.07482]
[1778152813322,30.19,80879.99,0.0,0.87091,0.0001,15.07474]
[1778152818357,30.19,80880.05,0.0,0.8709,0.0001,15.07579]
[1778152823392,30.2,80879.49,0.0,0.87082,0.0001,15.08164]
[1778152828428,30.2,80880.54,0.0,0.87091,0.0001,15.07514]
[1778152833461,30.2,80879.86,0.0,0.87085,0.0001,15.07788]
[1778152838500,30.21,80881.16,0.0,0.87095,0.0001,15.06954]
[1778152843535,30.21,80882.87,0.0,0.8711,0.0001,15.05819]
[1778152848572,30.21,80879.73,0.0,0.87077,0.0001,15.08417]
[1778152853610,30.21,80879.42,0.0,0.87072,0.0001,15.08823]
[1778152859114,30.22,80877.5,0.0,0.87051,0.0001,15.10497]
[1778152864683,30.22,80878.69,0.0,0.87061,0.0001,15.09738]
[1778152869718,30.22,80874.42,0.0,0.87017,0.0001,15.13175]
[1778152874754,30.22,80874.95,0.0,0.8702,0.0001,15.12934]
[1778152879789,30.23,80874.89,0.0,0.87018,0.0001,15.13118]
[1778152884823,30.23,80875.88,0.0,0.87026,0.0001,15.12496]
[1778152889859,30.23,80875.91,0.0,0.87025,0.0001,15.12577]
[1778152891891,30.23,80862.32,0.0,0.86894,0.0001,15.22669]
[1778152892918,30.23,80863.64,0.0,0.86907,0.0001,15.21662]
[1778152897928,30.23,80862.33,0.0,0.86894,0.0001,15.22681]
[1778152899397,30.23,80868.99,0.0,0.86959,0.0001,15.1755]
[1778152904977,30.23,80868.8,0.0,0.86958,0.0001,15.17672]
[1778152910013,30.23,80869.59,0.0,0.86966,0.0001,15.17024]
[1778152914041,30.23,80876.43,0.0,0.87033,0.0001,15.1171]
[1778152919543,30.23,80890.19,0.0,0.87167,0.0001,15.01101]
[1778152920083,30.23,80890.19,0.0,0.87167,0.0001,15.01107]
[1778152921091,30.23,80896.48,0.0,0.87228,0.0001,14.9629]
[1778152925118,30.23,80891.2,0.0,0.87176,0.0001,15.00389]
[1778152929613,30.23,80899.17,0.0,0.87253,0.0001,14.94329]
[1778152930154,30.23,80899.17,0.0,0.87252,0.0001,14.94354]
[1778152939682,30.24,80893.62,0.0,0.87196,0.0001,14.98862]
[1778152945258,30.24,80896.6,0.0,0.87222,0.0001,14.9675]
[1778152951300,30.24,80898.62,0.0,0.87242,0.0001,14.94986]
[1778152957342,30.24,80897.63,0.0,0.8723,0.0001,14.95939]
[1778152962377,30.25,80894.31,0.0,0.87196,0.0001,14.98643]
[1778152967412,30.25,80897.63,0.0,0.87227,0.0001,14.96239]
[1778152970433,30.25,80902.7,0.0,0.87274,0.0001,14.92442]
[1778152972450,30.25,80916.43,0.0,0.87406,0.0001,14.81962]
[1778152973456,30.25,80926.72,0.0,0.87503,9e-05,14.74106]
[1778152974463,30.25,80930.64,0.0,0.8754,9e-05,14.71134]
[1778152976477,30.25,80939.95,0.0,0.87628,9e-05,14.64047]
[1778152981512,30.25,80942.74,0.0,0.87654,9e-05,14.61918]
[1778152986546,30.25,80944.0,0.0,0.87665,9e-05,14.61087]
[1778152991582,30.26,80944.83,0.0,0.87671,9e-05,14.60592]
[1778152996617,30.26,80945.91,0.0,0.8768,9e-05,14.59891]
[1778153001657,30.26,80942.74,0.0,0.87648,9e-05,14.62411]
[1778153006687,30.26,80945.42,0.0,0.87673,9e-05,14.60445]
[1778153010716,30.26,80951.65,0.0,0.8773,9e-05,14.55759]
[1778153015752,30.26,80951.51,0.0,0.87733,9e-05,14.55405]
[1778153020787,30.26,80953.44,0.0,0.87752,9e-05,14.53835]
[1778153025821,30.26,80954.44,0.0,0.87762,9e-05,14.52969]
[1778153031864,30.26,80955.28,0.0,0.87772,9e-05,14.52198]
[1778153037905,30.25,80959.66,0.0,0.87814,9e-05,14.48761]
[1778153042940,30.25,80963.86,0.0,0.87854,9e-05,14.45491]
[1778153043951,30.25,80971.8,0.0,0.87928,9e-05,14.39467]
[1778153046968,30.25,80977.18,0.0,0.87977,9e-05,14.35375]
[1778153052003,30.25,80974.98,0.0,0.87957,9e-05,14.37049]
[1778153057038,30.25,80973.75,0.0,0.87946,9e-05,14.37995]
[1778153062073,30.25,80971.99,0.0,0.87929,9e-05,14.39351]
[1778153067108,30.25,80970.88,0.0,0.87918,9e-05,14.4022]
[1778153072143,30.26,80973.88,0.0,0.87949,9e-05,14.37571]
[1778153076173,30.26,80977.41,0.0,0.87981,9e-05,14.34944]
[1778153080665,30.26,80986.11,0.0,0.8806,9e-05,14.28431]
[1778153083220,30.26,80989.91,0.0,0.88093,9e-05,14.25654]
[1778153088257,30.26,80986.32,0.0,0.88058,9e-05,14.28564]
[1778153093291,30.27,80984.46,0.0,0.88039,9e-05,14.30165]
[1778153098327,30.27,80988.32,0.0,0.88072,9e-05,14.27437]
[1778153103362,30.27,80984.58,0.0,0.88035,9e-05,14.30482]
[1778153108395,30.27,80990.26,0.0,0.88085,9e-05,14.26379]
[1778153113431,30.28,80992.26,0.0,0.881,9e-05,14.2509]
[1778153118466,30.28,80993.61,0.0,0.8811,9e-05,14.24289]
[1778153123500,30.29,80997.33,0.0,0.88142,9e-05,14.21695]
[1778153129543,30.29,80999.4,0.0,0.88157,9e-05,14.20395]
[1778153139615,30.3,81002.75,0.0,0.88185,9e-05,14.1791]
[1778153144649,30.3,81002.77,0.0,0.88183,9e-05,14.18118]
[1778153149692,30.3,80993.89,0.0,0.88099,9e-05,14.25054]
[1778153150699,30.3,80989.09,0.0,0.88055,9e-05,14.28721]
[1778153155734,30.31,80986.43,0.0,0.88029,9e-05,14.30886]
[1778153158755,30.31,80981.12,0.0,0.87978,9e-05,14.35009]
[1778153162783,30.31,80972.21,0.0,0.87895,9e-05,14.41888]
[1778153163791,30.31,80961.58,0.0,0.87796,9e-05,14.49988]
[1778153164797,30.31,80959.85,0.0,0.87779,9e-05,14.51317]
[1778153169836,30.31,80960.54,0.0,0.87785,9e-05,14.50842]
[1778153174869,30.31,80961.73,0.0,0.87796,9e-05,14.49974]
[1778153176883,30.31,80954.71,0.0,0.8773,9e-05,14.55319]
[1778153177891,30.31,80955.03,0.0,0.87733,9e-05,14.55071]
[1778153182925,30.31,80955.92,0.0,0.87742,9e-05,14.54353]
[1778153186954,30.31,80952.77,0.0,0.87713,9e-05,14.56692]
[1778153188967,30.31,80958.47,0.0,0.87767,9e-05,14.52322]
[1778153194002,30.31,80958.53,0.0,0.87771,9e-05,14.51802]
[1778153198032,30.31,80955.07,0.0,0.87739,9e-05,14.54367]
[1778153203538,30.31,80946.44,0.0,0.8766,9e-05,14.60801]
[1778153211123,30.3,80945.64,0.0,0.87655,9e-05,14.61179]
[1778153216158,30.3,80948.91,0.0,0.87686,9e-05,14.58691]
[1778153221193,30.3,80949.53,0.0,0.87692,9e-05,14.5822]
[1778153222201,30.3,80941.54,0.0,0.87617,9e-05,14.64306]
[1778153223679,30.3,80929.46,0.0,0.87503,9e-05,14.73497]
[1778153229249,30.3,80928.67,0.0,0.87494,9e-05,14.74219]
[1778153234284,30.3,80926.92,0.0,0.87476,0.0001,14.75667]
[1778153239320,30.31,80926.5,0.0,0.8747,0.0001,14.76109]
[1778153244354,30.31,80924.37,0.0,0.87449,0.0001,14.77859]
[1778153249390,30.31,80920.13,0.0,0.87407,0.0001,14.81217]
[1778153254425,30.31,80917.06,0.0,0.87379,0.0001,14.83237]
[1778153258452,30.31,80923.97,0.0,0.87444,0.0001,14.78029]
[1778153263966,30.32,80926.26,0.0,0.87465,0.0001,14.76406]
[1778153269532,30.32,80924.97,0.0,0.8745,0.0001,14.77555]
[1778153275574,30.32,80924.79,0.0,0.87446,0.0001,14.77865]
[1778153278595,30.32,80930.18,0.0,0.87497,9e-05,14.73777]
[1778153283629,30.32,80930.41,0.0,0.87499,9e-05,14.73618]
[1778153288666,30.32,80928.76,0.0,0.87483,9e-05,14.74893]
[1778153293705,30.32,80931.03,0.0,0.87505,9e-05,14.73187]
[1778153298742,30.32,80924.25,0.0,0.8744,0.0001,14.78392]
[1778153300754,30.32,80922.62,0.0,0.87424,0.0001,14.79632]
[1778153304782,30.32,80917.46,0.0,0.87374,0.0001,14.83659]
[1778153306796,30.32,80912.05,0.0,0.87322,0.0001,14.87844]
[1778153307805,30.32,80906.13,0.0,0.87265,0.0001,14.92392]
[1778153312838,30.33,80901.47,0.0,0.87222,0.0001,14.95625]
[1778153317873,30.33,80897.44,0.0,0.87182,0.0001,14.98784]
[1778153322908,30.33,80893.28,0.0,0.87141,0.0001,15.02031]
[1778153327944,30.33,80892.54,0.0,0.87133,0.0001,15.02678]
[1778153332981,30.33,80890.96,0.0,0.87116,0.0001,15.03982]
[1778153338013,30.33,80890.02,0.0,0.87106,0.0001,15.04803]
[1778153343051,30.33,80887.99,0.0,0.87085,0.0001,15.06461]
[1778153348087,30.34,80886.49,0.0,0.87069,0.0001,15.07709]
[1778153351109,30.34,80879.75,0.0,0.87003,0.0001,15.12933]
[1778153357151,30.34,80881.39,0.0,0.87018,0.0001,15.11772]
[1778153362186,30.34,80882.16,0.0,0.87024,0.0001,15.11275]
[1778153367221,30.34,80879.8,0.0,0.87,0.0001,15.13184]
[1778153372257,30.34,80879.83,0.0,0.87002,0.0001,15.12865]
[1778153378299,30.35,80878.93,0.0,0.86991,0.0001,15.13673]
[1778153383334,30.35,80876.39,0.0,0.86965,0.0001,15.15704]
[1778153388369,30.35,80877.41,0.0,0.86975,0.0001,15.14998]
[1778153393404,30.35,80874.51,0.0,0.86945,0.0001,15.17279]
[1778153398439,30.35,80874.29,0.0,0.86943,0.0001,15.17493]
[1778153403474,30.35,80877.28,0.0,0.86971,0.0001,15.15245]
[1778153408509,30.35,80876.07,0.0,0.86959,0.0001,15.16221]
[1778153413544,30.35,80878.72,0.0,0.86984,0.0001,15.14237]
[1778153418579,30.35,80879.64,0.0,0.86993,0.0001,15.13583]
[1778153423614,30.35,80878.85,0.0,0.86984,0.0001,15.14241]
[1778153429656,30.35,80877.71,0.0,0.86972,0.0001,15.15173]
[1778153435158,30.36,80876.22,0.0,0.8696,0.0001,15.15956]
[1778153440733,30.36,80876.08,0.0,0.86958,0.0001,15.16131]
[1778153446775,30.36,80877.49,0.0,0.86971,0.0001,15.15112]
[1778153453824,30.36,80877.71,0.0,0.86972,0.0001,15.15027]
[1778153458859,30.36,80880.31,0.0,0.86996,0.0001,15.13102]
[1778153463895,30.36,80883.29,0.0,0.87024,0.0001,15.10899]
[1778153468932,30.36,80882.43,0.0,0.87015,0.0001,15.11644]
[1778153475439,30.36,80881.88,0.0,0.87008,0.0001,15.12191]
[1778153481026,30.37,80887.63,0.0,0.87063,0.0001,15.07882]
[1778153482033,30.37,80896.15,0.0,0.87145,0.0001,15.01389]
[1778153483040,30.37,80896.28,0.0,0.87146,0.0001,15.0129]
[1778153485057,30.37,80903.38,0.0,0.87215,0.0001,14.95866]
[1778153487068,30.37,80907.74,0.0,0.87256,0.0001,14.92554]
[1778153491096,30.37,80914.16,0.0,0.8732,0.0001,14.87285]
[1778153495125,30.37,80920.49,0.0,0.8738,0.0001,14.82493]
[1778153502181,30.37,80927.98,0.0,0.87451,0.0001,14.76836]
[1778153507212,30.37,80935.73,0.0,0.87524,9e-05,14.70959]
[1778153508219,30.37,80946.45,0.0,0.87625,9e-05,14.6281]
[1778153509226,30.37,80951.62,0.0,0.87673,9e-05,14.58898]
[1778153513255,30.37,80944.11,0.0,0.87602,9e-05,14.64684]
[1778153516277,30.37,80944.47,0.0,0.87605,9e-05,14.64434]
[1778153521313,30.37,80949.3,0.0,0.8765,9e-05,14.60804]
[1778153526347,30.37,80944.93,0.0,0.87608,9e-05,14.64161]
[1778153527354,30.37,80943.37,0.0,0.87594,9e-05,14.65346]
[1778153533396,30.37,80946.45,0.0,0.87623,9e-05,14.62984]
[1778153535859,30.37,80953.57,0.0,0.8769,9e-05,14.57573]
[1778153541453,30.37,80954.19,0.0,0.87696,9e-05,14.57109]
[1778153546491,30.37,80956.03,0.0,0.87713,9e-05,14.55719]
[1778153551523,30.37,80956.28,0.0,0.87718,9e-05,14.55117]
[1778153556558,30.37,80956.49,0.0,0.8772,9e-05,14.54955]
[1778153561593,30.37,80957.49,0.0,0.87729,9e-05,14.54193]
[1778153566628,30.37,80956.3,0.0,0.87718,9e-05,14.55086]
[1778153571665,30.37,80959.15,0.0,0.87745,9e-05,14.52901]
[1778153576698,30.37,80959.28,0.0,0.87746,9e-05,14.52797]
[1778153581733,30.37,80958.36,0.0,0.87738,9e-05,14.53485]
[1778153586768,30.37,80960.62,0.0,0.87759,9e-05,14.51759]
[1778153591803,30.37,80965.41,0.0,0.87804,9e-05,14.48135]
[1778153600866,30.37,80964.39,0.0,0.87794,9e-05,14.48947]
[1778153606351,30.37,80971.9,0.0,0.87864,9e-05,14.43247]
[1778153611943,30.37,80965.88,0.0,0.87812,9e-05,14.47259]
[1778153613957,30.37,80959.97,0.0,0.87757,9e-05,14.51714]
[1778153618991,30.37,80956.19,0.0,0.87722,9e-05,14.54563]
[1778153625042,30.37,80957.72,0.0,0.87737,9e-05,14.53381]
[1778153630078,30.37,80957.09,0.0,0.87731,9e-05,14.53841]
[1778153636124,30.37,80957.98,0.0,0.8774,9e-05,14.53147]
[1778153641157,30.37,80958.4,0.0,0.87744,9e-05,14.52811]
[1778153642165,30.37,80964.26,0.0,0.87799,9e-05,14.48328]
[1778153643172,30.37,80968.58,0.0,0.8784,9e-05,14.45022]
[1778153650221,30.36,80966.03,0.0,0.87818,9e-05,14.46779]
[1778153656264,30.36,80966.77,0.0,0.87827,9e-05,14.46074]
[1778153657270,30.36,80977.1,0.0,0.87923,9e-05,14.38222]
[1778153658277,30.36,80977.21,0.0,0.87924,9e-05,14.38128]
[1778153663312,30.36,80974.27,0.0,0.87897,9e-05,14.40302]
[1778153668349,30.36,80972.25,0.0,0.87879,9e-05,14.41776]
[1778153673383,30.36,80969.85,0.0,0.8786,9e-05,14.43131]
[1778153678416,30.36,80965.06,0.0,0.87817,9e-05,14.46698]
[1778153683452,30.36,80963.82,0.0,0.87806,9e-05,14.47558]
[1778153688487,30.36,80964.23,0.0,0.87811,9e-05,14.47164]
[1778153693522,30.35,80963.11,0.0,0.87801,9e-05,14.47933]
[1778153698559,30.35,80963.13,0.0,0.87803,9e-05,14.47817]
[1778153703593,30.35,80962.3,0.0,0.87796,9e-05,14.48359]
[1778153709635,30.35,80962.94,0.0,0.87803,9e-05,14.47773]
[1778153714670,30.35,80962.47,0.0,0.878,9e-05,14.48047]
[1778153719706,30.35,80965.66,0.0,0.87831,9e-05,14.45555]
[1778153724740,30.35,80968.08,0.0,0.87854,9e-05,14.43674]
[1778153728768,30.35,80960.05,0.0,0.87779,9e-05,14.49731]
[1778153733803,30.34,80955.99,0.0,0.87745,9e-05,14.52317]
[1778153738838,30.34,80956.95,0.0,0.87755,9e-05,14.51494]
[1778153743873,30.34,80956.03,0.0,0.87748,9e-05,14.52096]
[1778153748909,30.34,80955.36,0.0,0.87743,9e-05,14.52503]
[1778153757412,30.34,80958.14,0.0,0.87771,9e-05,14.50233]
[1778153763009,30.34,80957.3,0.0,0.87764,9e-05,14.50757]
[1778153768042,30.33,80957.74,0.0,0.87769,9e-05,14.50324]
[1778153773077,30.33,80958.35,0.0,0.87776,9e-05,14.49765]
[1778153782140,30.33,80958.63,0.0,0.87781,9e-05,14.49382]
[1778153787175,30.33,80958.38,0.0,0.8778,9e-05,14.49476]
[1778153793217,30.33,80958.97,0.0,0.87789,9e-05,14.48505]
[1778153798252,30.33,80959.41,0.0,0.87795,9e-05,14.48081]
[1778153803291,30.32,80959.25,0.0,0.87794,9e-05,14.48115]
[1778153808324,30.32,80958.96,0.0,0.87793,9e-05,14.48246]
[1778153814367,30.32,80959.48,0.0,0.87799,9e-05,14.47745]
[1778153817388,30.32,80952.6,0.0,0.87735,9e-05,14.52923]
[1778153818398,30.32,80944.82,0.0,0.87662,9e-05,14.58817]
[1778153819401,30.32,80942.83,0.0,0.87644,9e-05,14.60299]
[1778153824476,30.32,80936.86,0.0,0.8759,9e-05,14.64661]
[1778153830511,30.31,80930.69,0.0,0.87534,9e-05,14.69121]
[1778153835546,30.31,80926.72,0.0,0.87499,9e-05,14.71956]
[1778153840581,30.31,80921.46,0.0,0.87451,0.0001,14.75779]
[1778153845617,30.3,80918.2,0.0,0.87423,0.0001,14.78074]
[1778153850651,30.3,80915.59,0.0,0.874,0.0001,14.79883]
[1778153855687,30.3,80916.41,0.0,0.87413,0.0001,14.78668]
[1778153860722,30.29,80918.68,0.0,0.87436,0.0001,14.76773]
[1778153862741,30.29,80924.33,0.0,0.87491,0.0001,14.72381]
[1778153868186,30.29,80928.13,0.0,0.87529,9e-05,14.69374]
[1778153878259,30.29,80929.53,0.0,0.87545,9e-05,14.68086]
[1778153885906,30.29,80930.51,0.0,0.87556,9e-05,14.67158]
[1778153888329,30.28,80943.69,0.0,0.87681,9e-05,14.57065]
[1778153888920,30.28,80944.21,0.0,0.87686,9e-05,14.56659]
[1778153893955,30.28,80945.57,0.0,0.87699,9e-05,14.55566]
[1778153898399,30.28,80954.18,0.0,0.87781,9e-05,14.48964]
[1778153904024,30.28,80954.7,0.0,0.87786,9e-05,14.48531]
[1778153909060,30.28,80953.75,0.0,0.87778,9e-05,14.49215]
[1778153915102,30.28,80954.44,0.0,0.87788,9e-05,14.48226]
[1778153921144,30.28,80955.65,0.0,0.878,9e-05,14.47257]
[1778153926181,30.28,80957.1,0.0,0.87814,9e-05,14.46115]
[1778153931215,30.28,80961.5,0.0,0.87855,9e-05,14.42745]
[1778153935242,30.28,80955.77,0.0,0.87802,9e-05,14.47081]
[1778153940279,30.28,80952.97,0.0,0.87776,9e-05,14.49164]
[1778153945314,30.28,80951.54,0.0,0.87764,9e-05,14.50174]
[1778153950350,30.28,80952.43,0.0,0.87773,9e-05,14.49414]
[1778153951357,30.27,80960.48,0.0,0.87848,9e-05,14.43273]
[1778153952364,30.27,80963.2,0.0,0.87874,9e-05,14.41197]
[1778153957400,30.27,80964.79,0.0,0.87889,9e-05,14.39968]
[1778153961427,30.27,80966.76,0.0,0.87907,9e-05,14.38481]
[1778153966464,30.28,80966.18,0.0,0.87901,9e-05,14.38959]
[1778153971500,30.28,80967.23,0.0,0.87913,9e-05,14.37805]
[1778153976536,30.28,80968.16,0.0,0.87921,9e-05,14.37184]
[1778153981569,30.28,80966.96,0.0,0.87908,9e-05,14.38205]
[1778153983584,30.28,80972.18,0.0,0.87956,9e-05,14.34289]
[1778153984590,30.28,80972.88,0.0,0.87962,9e-05,14.33789]
[1778153987612,30.28,80975.3,0.0,0.87983,9e-05,14.3206]
[1778153992655,30.29,80973.2,0.0,0.87961,9e-05,14.3385]
[1778153999104,30.29,80973.41,0.0,0.8796,9e-05,14.33976]
[1778154004734,30.29,80969.56,0.0,0.87922,9e-05,14.37115]
[1778154010778,30.3,80967.93,0.0,0.87903,9e-05,14.3862]
[1778154015814,30.3,80967.21,0.0,0.87894,9e-05,14.39399]
[1778154020848,30.3,80966.86,0.0,0.87888,9e-05,14.39902]
[1778154026891,30.31,80966.56,0.0,0.87882,9e-05,14.40424]
[1778154034946,30.32,80972.96,0.0,0.87938,9e-05,14.35631]
[1778154039981,30.32,80975.65,0.0,0.8796,9e-05,14.33804]
[1778154045016,30.33,80978.35,0.0,0.87982,9e-05,14.32074]
[1778154053072,30.33,80980.68,0.0,0.87998,9e-05,14.3072]
[1778154055088,30.33,80974.99,0.0,0.87945,9e-05,14.35121]
[1778154057101,30.33,80980.23,0.0,0.87992,9e-05,14.31252]
[1778154061128,30.34,80985.7,0.0,0.8804,9e-05,14.27287]
[1778154066163,30.34,80989.38,0.0,0.88073,9e-05,14.24592]
[1778154071198,30.34,80991.59,0.0,0.88092,9e-05,14.23001]
[1778154076233,30.34,80994.05,0.0,0.88114,9e-05,14.21215]
[1778154081268,30.34,80989.48,0.0,0.88071,9e-05,14.24724]
[1778154086303,30.34,80987.39,0.0,0.88052,9e-05,14.26352]
[1778154091338,30.34,80986.33,0.0,0.88044,9e-05,14.26792]
[1778154098387,30.34,80993.07,0.0,0.88105,9e-05,14.21771]
[1778154103422,30.35,80996.59,0.0,0.88137,9e-05,14.19166]
[1778154107451,30.35,81004.81,0.0,0.8821,9e-05,14.13063]
[1778154109878,30.35,81010.94,0.0,0.88266,9e-05,14.08489]
[1778154115512,30.35,81007.85,0.0,0.88236,9e-05,14.10948]
[1778154116514,30.35,81002.35,0.0,0.88185,9e-05,14.15145]
[1778154123563,30.36,81003.74,0.0,0.88194,9e-05,14.14429]
[1778154128599,30.36,81003.97,0.0,0.88193,9e-05,14.14491]
[1778154133633,30.36,80999.68,0.0,0.88153,9e-05,14.17852]
[1778154138668,30.36,80996.6,0.0,0.88122,9e-05,14.20377]
[1778154142696,30.37,80990.76,0.0,0.88067,9e-05,14.24973]
[1778154145717,30.37,80996.88,0.0,0.88121,9e-05,14.20479]
[1778154150754,30.37,80998.8,0.0,0.88136,9e-05,14.19268]
[1778154156796,30.38,81001.2,0.0,0.88157,9e-05,14.17325]
[1778154161831,30.38,81002.66,0.0,0.88168,9e-05,14.16453]
[1778154166865,30.38,81003.62,0.0,0.88174,9e-05,14.15951]
[1778154171901,30.39,81007.79,0.0,0.88209,9e-05,14.13033]
[1778154176937,30.39,81008.87,0.0,0.88216,9e-05,14.12451]
[1778154181971,30.4,81008.61,0.0,0.88211,9e-05,14.12874]
[1778154190441,30.4,81009.82,0.0,0.88218,9e-05,14.12364]
[1778154196070,30.41,81010.7,0.0,0.88223,9e-05,14.1192]
[1778154201105,30.41,81011.31,0.0,0.88226,9e-05,14.1172]
[1778154206140,30.41,81011.46,0.0,0.88224,9e-05,14.1182]
[1778154210580,30.41,81001.87,0.0,0.88135,9e-05,14.19202]
[1778154216210,30.42,81004.22,0.0,0.88157,9e-05,14.17216]
[1778154221245,30.42,81005.41,0.0,0.88166,9e-05,14.16483]
[1778154225273,30.42,80999.65,0.0,0.88112,9e-05,14.20952]
[1778154230721,30.43,80994.95,0.0,0.88067,9e-05,14.24651]
[1778154235344,30.43,80989.91,0.0,0.88019,9e-05,14.28604]
[1778154240790,30.43,80990.4,0.0,0.88022,9e-05,14.28408]
[1778154245827,30.43,80987.05,0.0,0.87989,9e-05,14.31126]
[1778154252463,30.44,80983.45,0.0,0.87952,9e-05,14.34133]
[1778154257498,30.44,80980.17,0.0,0.87919,9e-05,14.36819]
[1778154262533,30.44,80977.23,0.0,0.8789,9e-05,14.39245]
[1778154267568,30.45,80975.11,0.0,0.87868,9e-05,14.41044]
[1778154274619,30.45,80970.23,0.0,0.87822,9e-05,14.44584]
[1778154278646,30.45,80964.5,0.0,0.87767,9e-05,14.49056]
[1778154283681,30.46,80963.72,0.0,0.87758,9e-05,14.49811]
[1778154285694,30.46,80969.19,0.0,0.87808,9e-05,14.45749]
[1778154289723,30.46,80962.71,0.0,0.87746,9e-05,14.50799]
[1778154294758,30.46,80962.32,0.0,0.8774,9e-05,14.51258]
[1778154299793,30.47,80961.44,0.0,0.8773,9e-05,14.52088]
[1778154305835,30.47,80960.69,0.0,0.87721,9e-05,14.5285]
[1778154312290,30.47,80960.35,0.0,0.87715,9e-05,14.53332]
[1778154317919,30.47,80961.04,0.0,0.87719,9e-05,14.52968]
[1778154322954,30.48,80960.02,0.0,0.87708,9e-05,14.53903]
[1778154332020,30.48,80959.56,0.0,0.87703,9e-05,14.54121]
[1778154337054,30.48,80960.01,0.0,0.87705,9e-05,14.53937]
[1778154342088,30.49,80960.26,0.0,0.87706,9e-05,14.53909]
[1778154347125,30.49,80958.84,0.0,0.8769,9e-05,14.5514]
[1778154352160,30.49,80961.8,0.0,0.87716,9e-05,14.53053]
[1778154357202,30.49,80963.7,0.0,0.87732,9e-05,14.51767]
[1778154364248,30.5,80968.46,0.0,0.87774,9e-05,14.48395]
[1778154369283,30.5,80968.92,0.0,0.87776,9e-05,14.48213]
[1778154374318,30.5,80967.26,0.0,0.87758,9e-05,14.49649]
[1778154379362,30.51,80968.87,0.0,0.87772,9e-05,14.48582]
[1778154385804,30.51,80965.26,0.0,0.87736,9e-05,14.51481]
[1778154387416,30.51,80959.58,0.0,0.87682,9e-05,14.55816]
[1778154392450,30.51,80961.78,0.0,0.87705,9e-05,14.53822]
[1778154397485,30.51,80961.07,0.0,0.87697,9e-05,14.54423]
[1778154402520,30.51,80963.96,0.0,0.87723,9e-05,14.5231]
[1778154407557,30.51,80964.42,0.0,0.87727,9e-05,14.5203]
[1778154413597,30.51,80966.08,0.0,0.87741,9e-05,14.50856]
[1778154419639,30.52,80965.96,0.0,0.87739,9e-05,14.51026]
[1778154424675,30.52,80964.51,0.0,0.87725,9e-05,14.52184]
[1778154429708,30.52,80965.62,0.0,0.87735,9e-05,14.51398]
[1778154434743,30.52,80964.29,0.0,0.87722,9e-05,14.5246]
[1778154439784,30.52,80962.91,0.0,0.87708,9e-05,14.53545]
[1778154444819,30.52,80961.65,0.0,0.87696,9e-05,14.54524]
[1778154449854,30.52,80957.38,0.0,0.87656,9e-05,14.57753]
[1778154450861,30.52,80952.0,0.0,0.87606,9e-05,14.61812]
[1778154455896,30.52,80951.99,0.0,0.8761,9e-05,14.61336]
[1778154461939,30.52,80953.14,0.0,0.87622,9e-05,14.6035]
[1778154466973,30.51,80954.26,0.0,0.87634,9e-05,14.59386]
[1778154472011,30.51,80953.89,0.0,0.87632,9e-05,14.59533]
[1778154477046,30.51,80954.38,0.0,0.87638,9e-05,14.5901]
[1778154483088,30.51,80955.34,0.0,0.8765,9e-05,14.58085]
[1778154488122,30.5,80950.01,0.0,0.87602,9e-05,14.61939]
[1778154494164,30.5,80951.06,0.0,0.87615,9e-05,14.60889]
[1778154499200,30.5,80947.75,0.0,0.87587,9e-05,14.63165]
[1778154504235,30.49,80943.48,0.0,0.87549,9e-05,14.66196]
[1778154505242,30.49,80933.78,0.0,0.87457,9e-05,14.73532]
[1778154506250,30.49,80927.73,0.0,0.874,0.0001,14.78095]
[1778154508264,30.49,80926.25,0.0,0.87387,0.0001,14.79145]
[1778154509271,30.49,80931.44,0.0,0.87437,9e-05,14.75166]
[1778154510277,30.49,80938.37,0.0,0.87503,9e-05,14.69876]
[1778154512291,30.49,80940.54,0.0,0.87527,9e-05,14.6777]
[1778154517331,30.49,80941.41,0.0,0.87536,9e-05,14.67002]
[1778154520351,30.49,80935.12,0.0,0.87478,9e-05,14.71707]
[1778154525387,30.48,80930.89,0.0,0.87439,9e-05,14.74789]
[1778154530421,30.48,80927.26,0.0,0.87406,0.0001,14.77433]
[1778154535456,30.48,80923.35,0.0,0.8737,0.0001,14.80279]
[1778154540496,30.48,80920.71,0.0,0.87346,0.0001,14.8219]
[1778154545526,30.48,80920.44,0.0,0.87345,0.0001,14.82315]
[1778154550561,30.48,80923.44,0.0,0.87374,0.0001,14.79971]
[1778154555596,30.48,80927.1,0.0,0.87409,0.0001,14.77158]
[1778154560631,30.48,80927.92,0.0,0.87418,0.0001,14.76503]
[1778154565666,30.47,80927.0,0.0,0.87409,0.0001,14.77164]
[1778154567115,30.47,80920.88,0.0,0.87351,0.0001,14.81806]
[1778154568687,30.47,80918.14,0.0,0.87325,0.0001,14.8386]
[1778154573722,30.47,80911.33,0.0,0.87264,0.0001,14.88535]
[1778154578757,30.47,80910.87,0.0,0.87261,0.0001,14.88793]
[1778154583792,30.47,80898.28,0.0,0.87141,0.0001,14.98279]
[1778154585806,30.47,80893.09,0.0,0.87091,0.0001,15.02238]
[1778154589838,30.47,80877.4,0.0,0.86938,0.0001,15.14197]
[1778154594870,30.47,80873.7,0.0,0.86903,0.0001,15.16947]
[1778154595878,30.47,80859.3,0.0,0.86762,0.0001,15.27955]
[1778154600915,30.47,80856.11,0.0,0.86732,0.0001,15.3027]
[1778154601925,30.47,80850.52,0.0,0.86677,0.0001,15.34538]
[1778154602927,30.47,80855.81,0.0,0.86729,0.0001,15.3048]
[1778154607962,30.46,80858.87,0.0,0.8676,0.0001,15.2809]
[1778154611990,30.46,80865.41,0.0,0.86825,0.0001,15.2305]
[1778154615011,30.46,80874.72,0.0,0.86916,0.0001,15.15919]
[1778154620045,30.46,80875.4,0.0,0.86923,0.0001,15.15401]
[1778154626088,30.46,80875.98,0.0,0.86928,0.0001,15.14972]
[1778154631132,30.46,80876.29,0.0,0.86934,0.0001,15.14345]
[1778154636170,30.46,80873.04,0.0,0.86902,0.0001,15.16853]
[1778154637176,30.46,80866.68,0.0,0.8684,0.0001,15.21716]
[1778154638183,30.46,80860.51,0.0,0.86779,0.0001,15.26428]
[1778154639189,30.46,80857.95,0.0,0.86754,0.0001,15.28372]
[1778154642214,30.46,80852.79,0.0,0.86704,0.0001,15.32261]
[1778154647264,30.46,80847.75,0.0,0.86656,0.0001,15.35991]
[1778154651277,30.46,80834.13,0.0,0.8652,0.0001,15.46436]
[1778154652284,30.46,80830.14,0.0,0.86481,0.0001,15.4939]
[1778154657320,30.45,80815.68,0.0,0.86341,0.0001,15.60136]
[1778154658327,30.45,80803.49,0.0,0.8622,0.0001,15.693]
[1778154659334,30.44,80801.97,0.0,0.86209,0.0001,15.70135]
[1778154662354,30.43,80808.71,0.0,0.86289,0.0001,15.64028]
[1778154663361,30.43,80803.53,0.0,0.8624,0.0001,15.67759]
[1778154665379,30.41,80801.22,0.0,0.86224,0.0001,15.68919]
[1778154667393,30.41,80795.95,0.0,0.86172,0.0001,15.72916]
[1778154672429,30.41,80794.88,0.0,0.86165,0.0001,15.73398]
[1778154675448,30.4,80784.38,0.0,0.8606,0.0001,15.81304]
[1778154676456,30.4,80787.5,0.0,0.86095,0.0001,15.78708]
[1778154679477,30.4,80790.67,0.0,0.86129,0.0001,15.76088]
[1778154681491,30.4,80797.36,0.0,0.86198,0.0001,15.70911]
[1778154683505,30.4,80799.85,0.0,0.86223,0.0001,15.68983]
[1778154685525,30.4,80803.01,0.0,0.86255,0.0001,15.6655]
[1778154688546,30.4,80808.79,0.0,0.86314,0.0001,15.62053]
[1778154690559,30.4,80814.08,0.0,0.86368,0.0001,15.5797]
[1778154691567,30.4,80815.71,0.0,0.86387,0.0001,15.56287]
[1778154696604,30.4,80821.37,0.0,0.86445,0.0001,15.51885]
[1778154697611,30.4,80821.44,0.0,0.86446,0.0001,15.51829]
[1778154702645,30.4,80819.91,0.0,0.8643,0.0001,15.53002]
[1778154703654,30.4,80809.32,0.0,0.86324,0.0001,15.61153]
[1778154705087,30.4,80805.61,0.0,0.86286,0.0001,15.63986]
[1778154710704,30.39,80806.37,0.0,0.86295,0.0001,15.63328]
[1778154715737,30.39,80805.43,0.0,0.86286,0.0001,15.63994]
[1778154720772,30.39,80805.38,0.0,0.86286,0.0001,15.63987]
[1778154723794,30.39,80814.47,0.0,0.86378,0.0001,15.56972]
[1778154725229,30.39,80820.6,0.0,0.8644,0.0001,15.52262]
[1778154727823,30.39,80832.68,0.0,0.86561,0.0001,15.42981]
[1778154732859,30.39,80823.39,0.0,0.86469,0.0001,15.5006]
[1778154737894,30.39,80824.2,0.0,0.86476,0.0001,15.49491]
[1778154741924,30.39,80816.04,0.0,0.86394,0.0001,15.55804]
[1778154746959,30.39,80815.97,0.0,0.86393,0.0001,15.55865]
[1778154753004,30.39,80815.32,0.0,0.86389,0.0001,15.55964]
[1778154756453,30.39,80807.6,0.0,0.86311,0.0001,15.61915]
[1778154758038,30.39,80805.1,0.0,0.86286,0.0001,15.63831]
[1778154763071,30.39,80806.4,0.0,0.86299,0.0001,15.62821]
[1778154768105,30.39,80807.61,0.0,0.86311,0.0001,15.61903]
[1778154773141,30.39,80809.96,0.0,0.86335,0.0001,15.60123]
[1778154778176,30.4,80811.17,0.0,0.86346,0.0001,15.59243]
[1778154783211,30.4,80813.41,0.0,0.86368,0.0001,15.5757]
[1778154785236,30.4,80824.0,0.0,0.86475,0.0001,15.49422]
[1778154790263,30.39,80824.31,0.0,0.86478,0.0001,15.49129]
[1778154794292,30.39,80817.75,0.0,0.86413,0.0001,15.54126]
[1778154799327,30.39,80817.05,0.0,0.86407,0.0001,15.54565]
[1778154804363,30.39,80816.16,0.0,0.864,0.0001,15.55147]
[1778154807383,30.39,80810.05,0.0,0.86338,0.0001,15.59842]
[1778154812418,30.39,80807.7,0.0,0.86317,0.0001,15.61249]
[1778154817454,30.39,80808.82,0.0,0.86328,0.0001,15.60386]
[1778154819468,30.39,80803.81,0.0,0.86278,0.0001,15.64237]
[1778154821481,30.39,80802.26,0.0,0.86262,0.0001,15.65409]
[1778154826943,30.39,80803.9,0.0,0.8628,0.0001,15.64064]
[1778154832560,30.39,80804.0,0.0,0.86282,0.0001,15.63908]
[1778154838602,30.39,80803.64,0.0,0.86279,0.0001,15.64107]
[1778154842634,30.39,80812.02,0.0,0.86365,0.0001,15.57615]
[1778154843641,30.39,80815.35,0.0,0.86398,0.0001,15.5505]
[1778154845656,30.39,80818.8,0.0,0.86433,0.0001,15.52402]
[1778154846662,30.39,80828.82,0.0,0.86534,0.0001,15.4467]
[1778154847692,30.39,80830.75,0.0,0.86553,0.0001,15.43171]
[1778154849685,30.38,80838.15,0.0,0.86628,0.0001,15.37462]
[1778154854720,30.38,80838.58,0.0,0.86632,0.0001,15.37111]
[1778154859754,30.38,80843.16,0.0,0.86678,0.0001,15.3357]
[1778154865796,30.38,80845.42,0.0,0.86701,0.0001,15.3182]
[1778154870836,30.38,80844.84,0.0,0.86695,0.0001,15.32246]
[1778154875866,30.38,80841.28,0.0,0.86663,0.0001,15.34524]
[1778154880902,30.38,80842.99,0.0,0.86681,0.0001,15.33148]
[1778154885936,30.38,80835.42,0.0,0.86606,0.0001,15.38889]
[1778154890971,30.38,80832.52,0.0,0.86579,0.0001,15.41027]
[1778154896011,30.38,80830.93,0.0,0.86564,0.0001,15.42158]
[1778154897439,30.38,80836.02,0.0,0.86615,0.0001,15.38229]
[1778154900042,30.38,80841.88,0.0,0.86674,0.0001,15.33698]
[1778154905072,30.38,80845.04,0.0,0.86705,0.0001,15.31246]
[1778154910109,30.38,80846.23,0.0,0.86717,0.0001,15.30304]
[1778154914135,30.38,80853.86,0.0,0.86793,0.0001,15.24435]
[1778154915142,30.38,80859.03,0.0,0.86844,0.0001,15.20474]
[1778154920177,30.38,80867.74,0.0,0.8693,0.0001,15.13765]
[1778154924205,30.37,80874.48,0.0,0.86997,0.0001,15.08515]
[1778154927648,30.37,80888.9,0.0,0.87138,0.0001,14.97429]
[1778154928233,30.37,80888.9,0.0,0.87139,0.0001,14.97393]
[1778154933268,30.37,80890.07,0.0,0.87155,0.0001,14.95927]
[1778154938304,30.37,80888.46,0.0,0.87141,0.0001,14.97013]
[1778154943338,30.37,80887.42,0.0,0.87132,0.0001,14.97685]
[1778154948373,30.36,80884.73,0.0,0.87108,0.0001,14.99634]
[1778154953408,30.36,80882.38,0.0,0.87086,0.0001,15.01327]
[1778154958444,30.36,80894.71,0.0,0.87207,0.0001,14.91805]
[1778154959451,30.36,80893.22,0.0,0.87192,0.0001,14.92939]
[1778154964487,30.36,80891.0,0.0,0.87171,0.0001,14.94611]
[1778154969521,30.36,80886.6,0.0,0.87129,0.0001,14.97947]
[1778154974556,30.36,80883.6,0.0,0.87099,0.0001,15.00275]
[1778154979590,30.36,80880.41,0.0,0.87067,0.0001,15.02859]
[1778154984627,30.36,80879.92,0.0,0.8706,0.0001,15.03366]
[1778154988676,30.37,80847.97,0.0,0.86745,0.0001,15.28004]
[1778154989689,30.37,80843.15,0.0,0.86696,0.0001,15.31729]
[1778154990692,30.37,80832.43,0.0,0.86589,0.0001,15.39985]
[1778154991697,30.37,80828.81,0.0,0.86556,0.0001,15.42359]
[1778154995726,30.37,80834.7,0.0,0.86615,0.0001,15.37833]
[1778154996732,30.37,80839.97,0.0,0.86667,0.0001,15.33783]
[1778154997739,30.37,80846.3,0.0,0.8673,0.0001,15.28924]
[1778155002774,30.37,80848.99,0.0,0.86756,0.0001,15.26891]
[1778155008220,30.37,80848.71,0.0,0.86753,0.0001,15.27148]
[1778155014859,30.37,80849.94,0.0,0.86765,0.0001,15.26239]
[1778155019894,30.37,80848.65,0.0,0.86752,0.0001,15.27255]
[1778155025936,30.37,80849.09,0.0,0.86756,0.0001,15.26928]
[1778155037010,30.37,80849.96,0.0,0.86765,0.0001,15.26259]
[1778155042048,30.37,80853.84,0.0,0.86803,0.0001,15.23276]
[1778155047086,30.37,80853.74,0.0,0.86802,0.0001,15.23351]
[1778155052120,30.37,80854.35,0.0,0.86811,0.0001,15.22469]
[1778155055549,30.37,80862.53,0.0,0.86891,0.0001,15.16201]
[1778155062191,30.37,80867.58,0.0,0.86943,0.0001,15.1216]
[1778155067226,30.37,80869.4,0.0,0.86963,0.0001,15.1064]
[1778155073268,30.36,80873.05,0.0,0.87,0.0001,15.07691]
[1778155081324,30.36,80873.94,0.0,0.87012,0.0001,15.06789]
[1778155086359,30.36,80875.68,0.0,0.8703,0.0001,15.05314]
[1778155092403,30.35,80875.34,0.0,0.87029,0.0001,15.05402]
[1778155097438,30.35,80875.85,0.0,0.87036,0.0001,15.04863]
[1778155102471,30.35,80876.94,0.0,0.87048,0.0001,15.03879]
[1778155108514,30.35,80879.14,0.0,0.87072,0.0001,15.02028]
[1778155113549,30.34,80879.42,0.0,0.87079,0.0001,15.01263]
[1778155118584,30.34,80881.21,0.0,0.87098,0.0001,14.99771]
[1778155123626,30.34,80881.45,0.0,0.87102,0.0001,14.99479]
[1778155128655,30.34,80881.29,0.0,0.87102,0.0001,14.99505]
[1778155133690,30.34,80881.02,0.0,0.871,0.0001,14.99626]
[1778155138725,30.34,80880.2,0.0,0.87093,0.0001,15.00161]
[1778155146779,30.33,80879.8,0.0,0.87091,0.0001,15.00306]
[1778155152822,30.33,80879.69,0.0,0.87092,0.0001,15.00262]
[1778155161889,30.33,80879.09,0.0,0.87088,0.0001,15.00519]
[1778155164908,30.33,80870.59,0.0,0.87006,0.0001,15.06964]
[1778155165913,30.33,80868.58,0.0,0.86987,0.0001,15.08504]
[1778155170950,30.33,80869.43,0.0,0.86995,0.0001,15.0783]
[1778155175984,30.33,80871.23,0.0,0.87016,0.0001,15.06014]
[1778155181019,30.33,80872.01,0.0,0.87024,0.0001,15.05397]
[1778155186055,30.33,80875.74,0.0,0.87061,0.0001,15.0252]
[1778155193509,30.33,80875.82,0.0,0.87061,0.0001,15.02448]
[1778155199145,30.33,80877.84,0.0,0.87081,0.0001,15.00895]
[1778155203579,30.33,80860.77,0.0,0.86914,0.0001,15.13977]
[1778155209216,30.32,80854.78,0.0,0.86856,0.0001,15.1854]
[1778155213249,30.33,80851.99,0.0,0.86828,0.0001,15.20709]
[1778155218283,30.32,80848.55,0.0,0.86794,0.0001,15.23319]
[1778155225741,30.32,80846.22,0.0,0.86772,0.0001,15.25064]
[1778155231375,30.32,80846.72,0.0,0.8678,0.0001,15.24247]
[1778155234395,30.32,80837.51,0.0,0.86688,0.0001,15.3131]
[1778155240437,30.32,80836.1,0.0,0.86676,0.0001,15.32312]
[1778155242451,30.32,80845.93,0.0,0.86773,0.0001,15.24734]
[1778155247486,30.32,80852.53,0.0,0.86839,0.0001,15.19654]
[1778155252521,30.32,80857.61,0.0,0.86889,0.0001,15.15751]
[1778155254536,30.32,80864.52,0.0,0.86958,0.0001,15.10388]
[1778155259571,30.32,80870.19,0.0,0.87015,0.0001,15.05904]
[1778155262592,30.32,80880.01,0.0,0.87111,0.0001,14.98314]
[1778155263599,30.32,80874.22,0.0,0.87055,0.0001,15.02732]
[1778155269641,30.31,80875.63,0.0,0.87071,0.0001,15.01522]
[1778155274678,30.31,80876.23,0.0,0.87078,0.0001,15.00948]
[1778155279713,30.31,80876.32,0.0,0.8708,0.0001,15.00759]
[1778155284748,30.31,80879.99,0.0,0.87117,0.0001,14.97845]
[1778155292804,30.31,80880.37,0.0,0.87126,0.0001,14.96993]
[1778155297839,30.31,80878.26,0.0,0.87106,0.0001,14.98514]
[1778155302878,30.3,80877.23,0.0,0.87097,0.0001,14.99208]
[1778155307913,30.3,80879.76,0.0,0.87123,0.0001,14.97172]
[1778155311944,30.3,80885.28,0.0,0.87178,0.0001,14.92876]
[1778155313961,30.3,80886.16,0.0,0.87186,0.0001,14.92185]
[1778155315968,30.3,80879.17,0.0,0.87119,0.0001,14.97522]
[1778155317983,30.3,80874.37,0.0,0.87072,0.0001,15.01165]
[1778155321003,30.3,80869.11,0.0,0.87022,0.0001,15.05138]
[1778155323020,30.3,80864.87,0.0,0.86981,0.0001,15.0837]
[1778155329059,30.3,80865.91,0.0,0.86991,0.0001,15.07562]
[1778155330066,30.3,80873.58,0.0,0.87066,0.0001,15.01673]
[1778155331073,30.3,80877.54,0.0,0.87105,0.0001,14.98611]
[1778155334106,30.3,80883.12,0.0,0.8716,0.0001,14.94274]
[1778155339134,30.3,80885.6,0.0,0.87184,0.0001,14.92335]
[1778155344169,30.3,80888.49,0.0,0.87213,0.0001,14.90066]
[1778155349204,30.3,80886.48,0.0,0.87194,0.0001,14.91571]
[1778155354239,30.29,80886.04,0.0,0.87193,0.0001,14.91473]
[1778155359275,30.29,80891.59,0.0,0.87247,0.0001,14.87219]
[1778155363303,30.3,80904.75,0.0,0.87373,0.0001,14.77183]
[1778155364310,30.3,80908.17,0.0,0.87406,0.0001,14.74564]
[1778155368337,30.3,80910.8,0.0,0.87431,0.0001,14.72559]
[1778155374380,30.3,80910.31,0.0,0.87427,0.0001,14.72919]
[1778155379416,30.29,80911.93,0.0,0.87442,0.0001,14.71656]
[1778155384450,30.29,80910.62,0.0,0.8743,0.0001,14.72637]
[1778155386897,30.3,80904.99,0.0,0.87375,0.0001,14.76999]
[1778155392507,30.3,80901.6,0.0,0.87341,0.0001,14.7977]
[1778155397542,30.3,80901.27,0.0,0.87336,0.0001,14.80185]
[1778155398549,30.3,80909.13,0.0,0.87411,0.0001,14.74183]
[1778155399556,30.3,80916.04,0.0,0.87477,0.0001,14.68918]
[1778155404591,30.3,80937.2,0.0,0.87677,9e-05,14.52803]
[1778155409626,30.3,80955.05,0.0,0.87845,9e-05,14.39231]
[1778155411640,30.3,80964.33,0.0,0.87934,9e-05,14.31814]
[1778155415668,30.3,80969.61,0.0,0.87981,9e-05,14.27924]
[1778155420704,30.31,80973.19,0.0,0.88013,9e-05,14.25351]
[1778155425737,30.31,80971.92,0.0,0.88001,9e-05,14.26322]
[1778155428759,30.31,80964.6,0.0,0.87933,9e-05,14.3191]
[1778155430773,30.31,80956.32,0.0,0.87855,9e-05,14.38251]
[1778155435812,30.31,80953.45,0.0,0.87827,9e-05,14.40539]
[1778155440844,30.31,80958.36,0.0,0.87871,9e-05,14.36934]
[1778155447325,30.31,80953.51,0.0,0.87824,9e-05,14.40767]
[1778155448908,30.31,80946.75,0.0,0.8776,9e-05,14.45941]
[1778155450913,30.32,80951.84,0.0,0.87807,9e-05,14.42106]
[1778155455952,30.32,80954.11,0.0,0.87828,9e-05,14.40462]
[1778155460986,30.32,80960.0,0.0,0.87882,9e-05,14.36079]
[1778155463001,30.32,80952.8,0.0,0.87814,9e-05,14.41585]
[1778155464022,30.32,80979.51,0.0,0.88062,9e-05,14.21342]
[1778155465021,30.32,80979.51,0.0,0.88062,9e-05,14.21331]
[1778155466028,30.32,80984.78,0.0,0.8811,9e-05,14.17348]
[1778155468042,30.32,80987.5,0.0,0.88136,9e-05,14.15277]
[1778155473077,30.32,80992.63,0.0,0.88187,9e-05,14.10877]
[1778155476099,30.32,80998.46,0.0,0.88241,9e-05,14.06411]
[1778155477105,30.32,81003.49,0.0,0.88287,9e-05,14.02599]
[1778155482140,30.31,81002.82,0.0,0.88282,9e-05,14.03032]
[1778155484162,30.31,81008.89,0.0,0.88337,9e-05,13.98435]
[1778155489189,30.31,81007.14,0.0,0.88321,9e-05,13.99719]
[1778155492213,30.31,80999.85,0.0,0.88254,9e-05,14.05289]
[1778155493218,30.32,80990.47,0.0,0.88168,9e-05,14.12429]
[1778155494225,30.32,80990.12,0.0,0.88164,9e-05,14.1274]
[1778155499260,30.32,80992.0,0.0,0.88179,9e-05,14.11549]
[1778155503297,30.32,80999.79,0.0,0.88249,9e-05,14.05745]
[1778155504298,30.32,81000.22,0.0,0.88253,9e-05,14.0544]
[1778155506312,30.32,80994.18,0.0,0.88197,9e-05,14.10039]
[1778155511346,30.32,80986.41,0.0,0.88125,9e-05,14.16011]
[1778155512353,30.32,80981.33,0.0,0.88078,9e-05,14.1987]
[1778155514367,30.33,80977.58,0.0,0.88042,9e-05,14.22806]
[1778155519403,30.33,80971.99,0.0,0.87988,9e-05,14.27265]
[1778155524437,30.33,80973.41,0.0,0.87998,9e-05,14.26396]
[1778155528465,30.33,80968.09,0.0,0.87947,9e-05,14.30603]
[1778155530479,30.34,80963.55,0.0,0.87904,9e-05,14.34116]
[1778155535514,30.34,80962.97,0.0,0.87899,9e-05,14.34336]
[1778155537958,30.34,80956.24,0.0,0.87836,9e-05,14.39493]
[1778155542566,30.34,80965.8,0.0,0.87923,9e-05,14.32372]
[1778155545585,30.34,80959.73,0.0,0.87866,9e-05,14.37062]
[1778155550619,30.34,80957.78,0.0,0.87846,9e-05,14.38655]
[1778155555654,30.35,80958.87,0.0,0.87855,9e-05,14.37941]
[1778155559682,30.35,80964.15,0.0,0.87903,9e-05,14.34042]
[1778155564717,30.35,80962.69,0.0,0.87887,9e-05,14.35289]
[1778155569753,30.35,80961.2,0.0,0.87872,9e-05,14.36555]
[1778155574787,30.35,80960.82,0.0,0.87867,9e-05,14.36976]
[1778155579822,30.36,80958.34,0.0,0.87842,9e-05,14.38985]
[1778155581836,30.36,80948.69,0.0,0.87752,9e-05,14.46341]
[1778155588325,30.36,80945.16,0.0,0.87718,9e-05,14.49075]
[1778155592927,30.36,80942.6,0.0,0.87696,9e-05,14.50624]
[1778155597948,30.36,80942.31,0.0,0.87694,9e-05,14.50835]
[1778155601977,30.36,80935.21,0.0,0.87627,9e-05,14.56198]
[1778155605445,30.36,80940.28,0.0,0.87676,9e-05,14.52298]
[1778155611040,30.36,80943.41,0.0,0.87706,9e-05,14.49839]
[1778155616077,30.35,80944.54,0.0,0.87718,9e-05,14.48904]
[1778155620106,30.35,80952.88,0.0,0.87796,9e-05,14.42513]
[1778155625141,30.36,80952.49,0.0,0.87792,9e-05,14.42902]
[1778155630175,30.36,80950.74,0.0,0.87774,9e-05,14.44355]
[1778155635210,30.36,80949.25,0.0,0.87758,9e-05,14.45619]
[1778155636218,30.36,80954.64,0.0,0.87808,9e-05,14.41556]
[1778155637225,30.36,80958.34,0.0,0.87842,9e-05,14.38784]
[1778155641252,30.36,80953.2,0.0,0.87793,9e-05,14.42833]
[1778155642259,30.36,80948.0,0.0,0.87744,9e-05,14.46813]
[1778155645280,30.36,80944.98,0.0,0.87714,9e-05,14.49188]
[1778155650315,30.37,80943.02,0.0,0.87694,9e-05,14.50801]
[1778155655354,30.37,80940.01,0.0,0.87666,9e-05,14.52861]
[1778155660388,30.37,80936.99,0.0,0.87635,9e-05,14.55439]
[1778155665423,30.38,80936.86,0.0,0.8763,9e-05,14.55819]
[1778155671465,30.38,80933.87,0.0,0.87598,9e-05,14.58422]
[1778155676500,30.39,80934.07,0.0,0.87596,9e-05,14.5853]
[1778155681566,30.39,80935.12,0.0,0.87603,9e-05,14.57989]
[1778155687608,30.4,80937.5,0.0,0.87622,9e-05,14.56508]
[1778155692642,30.4,80936.47,0.0,0.87609,9e-05,14.57569]
[1778155697684,30.41,80942.09,0.0,0.87658,9e-05,14.53584]
[1778155699693,30.41,80945.75,0.0,0.87691,9e-05,14.50933]
[1778155704727,30.41,80949.79,0.0,0.87726,9e-05,14.48135]
[1778155714798,30.42,80949.25,0.0,0.87719,9e-05,14.48486]
[1778155719833,30.42,80953.84,0.0,0.8776,9e-05,14.45175]
[1778155724868,30.42,80954.41,0.0,0.87763,9e-05,14.44921]
[1778155729904,30.43,80952.43,0.0,0.87743,9e-05,14.46598]
[1778155734939,30.43,80951.79,0.0,0.87735,9e-05,14.47256]
[1778155739974,30.43,80950.61,0.0,0.87722,9e-05,14.4832]
[1778155747024,30.44,80949.67,0.0,0.8771,9e-05,14.49264]
[1778155752058,30.44,80951.62,0.0,0.87726,9e-05,14.47965]
[1778155757093,30.44,80951.26,0.0,0.87721,9e-05,14.48415]
[1778155762129,30.44,80951.04,0.0,0.87716,9e-05,14.4876]
[1778155767162,30.45,80950.66,0.0,0.87711,9e-05,14.49223]
[1778155772198,30.45,80949.8,0.0,0.87703,9e-05,14.49632]
[1778155777233,30.45,80948.01,0.0,0.87685,9e-05,14.51137]
[1778155782268,30.45,80950.79,0.0,0.87709,9e-05,14.4918]
[1778155787303,30.46,80950.3,0.0,0.87703,9e-05,14.49701]
[1778155792338,30.46,80950.95,0.0,0.87707,9e-05,14.49363]
[1778155796367,30.46,80959.18,0.0,0.87782,9e-05,14.43264]
[1778155798385,30.46,80963.47,0.0,0.87821,9e-05,14.40106]
[1778155800404,30.46,80980.91,0.0,0.87982,9e-05,14.27028]
[1778155801404,30.47,80991.88,0.0,0.88082,9e-05,14.18826]
[1778155802412,30.47,81000.15,0.0,0.88157,9e-05,14.1268]
[1778155803419,30.48,81000.85,0.0,0.88153,9e-05,14.13003]
[1778155808453,30.52,81006.78,0.0,0.8818,9e-05,14.10857]
[1778155811476,30.54,81013.41,0.0,0.88222,9e-05,14.07418]
[1778155814496,30.57,81015.46,0.0,0.88221,9e-05,14.07518]
[1778155816510,30.58,81009.51,0.0,0.88155,9e-05,14.13017]
[1778155818524,30.58,81009.1,0.0,0.8815,9e-05,14.13412]
[1778155822552,30.59,81014.37,0.0,0.88194,9e-05,14.09747]
[1778155827589,30.59,81018.73,0.0,0.88232,9e-05,14.06643]
[1778155833642,30.59,81018.78,0.0,0.88236,9e-05,14.06166]
[1778155838674,30.59,81017.98,0.0,0.88225,9e-05,14.07012]
[1778155842695,30.6,81023.44,0.0,0.88273,9e-05,14.03123]
[1778155844709,30.6,81023.24,0.0,0.8827,9e-05,14.03311]
[1778155850751,30.6,81021.25,0.0,0.88251,9e-05,14.04908]
[1778155852765,30.6,81012.97,0.0,0.88176,9e-05,14.11134]
[1778155854778,30.6,81008.17,0.0,0.88131,9e-05,14.14813]
[1778155859814,30.6,81009.79,0.0,0.88143,9e-05,14.13797]
[1778155864850,30.61,81017.68,0.0,0.88213,9e-05,14.08066]
[1778155867880,30.61,81020.82,0.0,0.8824,9e-05,14.05873]
[1778155872908,30.61,81020.12,0.0,0.8823,9e-05,14.06657]
[1778155877949,30.62,81018.98,0.0,0.88217,9e-05,14.07765]
[1778155882985,30.62,81018.06,0.0,0.88205,9e-05,14.08741]
[1778155888020,30.63,81021.39,0.0,0.88232,9e-05,14.06494]
[1778155894062,30.63,81023.01,0.0,0.88246,9e-05,14.05197]
[1778155899512,30.63,81023.44,0.0,0.88248,9e-05,14.0504]
[1778155905139,30.64,81023.8,0.0,0.8825,9e-05,14.04867]
[1778155906146,30.64,81033.94,0.0,0.88341,9e-05,13.97352]
[1778155911181,30.64,81039.15,0.0,0.88385,9e-05,13.93654]
[1778155912188,30.64,81046.63,0.0,0.88451,9e-05,13.88134]
[1778155917223,30.64,81041.58,0.0,0.88404,9e-05,13.9212]
[1778155922261,30.65,81031.67,0.0,0.88313,9e-05,13.99697]
[1778155925285,30.65,81036.79,0.0,0.88357,9e-05,13.95979]
[1778155930327,30.65,81038.21,0.0,0.88368,9e-05,13.95093]
[1778155934347,30.65,81046.14,0.0,0.88437,9e-05,13.89357]
[1778155938375,30.66,81050.04,0.0,0.88469,9e-05,13.86662]
[1778155943411,30.66,81043.74,0.0,0.8841,9e-05,13.91599]
[1778155948448,30.66,81042.42,0.0,0.88396,9e-05,13.92806]
[1778155953483,30.67,81041.31,0.0,0.88386,9e-05,13.93457]
[1778155958518,30.67,81039.26,0.0,0.88365,9e-05,13.95226]
[1778155963553,30.68,81037.83,0.0,0.88349,9e-05,13.96516]
[1778155968588,30.68,81042.98,0.0,0.88393,9e-05,13.92902]
[1778155973624,30.68,81041.88,0.0,0.8838,9e-05,13.93951]
[1778155978659,30.69,81046.24,0.0,0.88416,9e-05,13.9094]
[1778155983694,30.69,81046.72,0.0,0.88418,9e-05,13.90829]
[1778155988730,30.69,81047.5,0.0,0.88422,9e-05,13.90494]
[1778155993764,30.7,81047.34,0.0,0.88417,9e-05,13.90866]
[1778155995778,30.7,81054.83,0.0,0.88483,9e-05,13.8541]
[1778156000814,30.7,81059.28,0.0,0.88519,9e-05,13.82395]
[1778156001826,30.71,81068.02,0.0,0.88596,9e-05,13.75977]
[1778156002828,30.71,81076.93,0.0,0.88673,9e-05,13.6945]
[1778156003835,30.71,81083.97,0.0,0.88734,9e-05,13.64324]
[1778156004845,30.71,81092.7,0.0,0.88809,9e-05,13.57927]
[1778156005849,30.72,81094.75,0.0,0.88821,9e-05,13.56952]
[1778156009878,30.74,81086.28,0.0,0.88728,9e-05,13.64835]
[1778156010886,30.74,81085.47,0.0,0.88721,9e-05,13.65475]
[1778156014920,30.75,81080.4,0.0,0.88677,9e-05,13.68967]
[1778156019956,30.75,81085.33,0.0,0.88716,9e-05,13.65702]
[1778156027005,30.77,81081.73,0.0,0.8867,9e-05,13.69607]
[1778156032042,30.78,81082.37,0.0,0.88672,9e-05,13.69507]
[1778156037076,30.78,81079.73,0.0,0.88644,9e-05,13.71816]
[1778156042115,30.79,81083.92,0.0,0.88677,9e-05,13.69091]
[1778156047146,30.79,81084.28,0.0,0.88675,9e-05,13.6921]
[1778156048154,30.8,81076.18,0.0,0.88604,9e-05,13.75259]
[1778156049558,30.8,81073.77,0.0,0.88581,9e-05,13.77164]
[1778156054206,30.8,81068.68,0.0,0.88533,9e-05,13.81155]
[1778156058227,30.81,81074.63,0.0,0.88583,9e-05,13.77033]
[1778156063262,30.81,81070.02,0.0,0.88539,9e-05,13.80713]
[1778156068297,30.81,81070.48,0.0,0.8854,9e-05,13.80622]
[1778156069700,30.81,81065.27,0.0,0.88493,9e-05,13.84515]
[1778156075347,30.82,81073.81,0.0,0.88568,9e-05,13.78086]
[1778156080381,30.82,81075.49,0.0,0.8858,9e-05,13.77118]
[1778156086424,30.83,81076.73,0.0,0.88587,9e-05,13.7653]
[1778156088437,30.83,81083.86,0.0,0.88648,9e-05,13.71394]
[1778156093472,30.83,81087.74,0.0,0.88678,9e-05,13.68854]
[1778156099911,30.84,81086.79,0.0,0.88666,9e-05,13.69934]
[1778156105556,30.85,81090.58,0.0,0.88694,9e-05,13.67521]
[1778156110591,30.85,81094.46,0.0,0.88725,9e-05,13.64944]
[1778156115627,30.85,81097.45,0.0,0.88749,9e-05,13.62899]
[1778156121669,30.86,81099.69,0.0,0.88766,9e-05,13.61428]
[1778156126704,30.86,81099.28,0.0,0.88761,9e-05,13.61878]
[1778156131739,30.86,81098.18,0.0,0.88753,9e-05,13.62411]
[1778156136774,30.86,81098.31,0.0,0.88752,9e-05,13.62448]
[1778156137781,30.86,81087.63,0.0,0.88659,9e-05,13.70362]
[1778156138788,30.86,81084.74,0.0,0.88633,9e-05,13.72542]
[1778156143823,30.87,81083.1,0.0,0.88616,9e-05,13.73997]
[1778156144832,30.87,81090.55,0.0,0.8868,9e-05,13.68566]
[1778156145837,30.87,81092.5,0.0,0.88696,9e-05,13.6719]
[1778156153893,30.88,81089.86,0.0,0.88668,9e-05,13.6961]
[1778156158928,30.88,81083.68,0.0,0.88611,9e-05,13.74448]
[1778156163965,30.89,81081.51,0.0,0.88589,9e-05,13.76303]
[1778156169000,30.89,81076.92,0.0,0.88545,9e-05,13.79923]
[1778156171014,30.89,81070.96,0.0,0.88492,9e-05,13.84408]
[1778156172021,30.89,81069.84,0.0,0.88482,9e-05,13.85273]
[1778156177056,30.9,81067.76,0.0,0.88461,9e-05,13.86997]
[1778156180078,30.9,81062.21,0.0,0.88411,9e-05,13.91193]
[1778156185112,30.9,81061.99,0.0,0.88407,9e-05,13.91498]
[1778156190147,30.9,81059.39,0.0,0.88382,9e-05,13.93556]
[1778156195577,30.9,81057.33,0.0,0.88365,9e-05,13.9482]
[1778156200218,30.91,81044.93,0.0,0.88253,9e-05,14.04083]
[1778156201226,30.91,81043.07,0.0,0.88236,9e-05,14.05506]
[1778156203239,30.91,81050.85,0.0,0.88305,9e-05,13.99842]
[1778156204246,30.91,81052.42,0.0,0.88318,9e-05,13.987]
[1778156214317,30.91,81046.56,0.0,0.88263,9e-05,14.03261]
[1778156219351,30.91,81046.0,0.0,0.88257,9e-05,14.03779]
[1778156224387,30.91,81043.2,0.0,0.88231,9e-05,14.05947]
[1778156229421,30.92,81042.78,0.0,0.88226,9e-05,14.0635]
[1778156231435,30.92,81032.41,0.0,0.88133,9e-05,14.14055]
[1778156237477,30.92,81028.84,0.0,0.881,9e-05,14.1674]
[1778156240502,30.92,81010.6,0.0,0.87934,9e-05,14.30296]
[1778156241509,30.92,81008.86,0.0,0.87918,9e-05,14.31612]
[1778156245927,30.92,81004.07,0.0,0.87873,9e-05,14.3527]
[1778156250571,30.92,81000.39,0.0,0.87839,9e-05,14.38068]
[1778156255998,30.92,80991.2,0.0,0.87757,9e-05,14.44537]
[1778156256613,30.92,80991.2,0.0,0.87757,9e-05,14.44537]
[1778156261647,30.92,80987.37,0.0,0.87722,9e-05,14.47367]
[1778156264669,30.92,80997.84,0.0,0.87818,9e-05,14.39571]
[1778156269703,30.92,80998.96,0.0,0.87828,9e-05,14.38783]
[1778156276145,30.92,80999.02,0.0,0.87828,9e-05,14.38795]
[1778156281787,30.92,80996.75,0.0,0.87806,9e-05,14.40545]
[1778156283802,30.92,81001.19,0.0,0.87846,9e-05,14.37269]
[1778156287830,30.92,80995.5,0.0,0.87793,9e-05,14.4157]
[1778156292863,30.93,80993.75,0.0,0.87777,9e-05,14.4293]
[1778156297899,30.93,80994.75,0.0,0.87785,9e-05,14.42241]
[1778156302934,30.93,80996.96,0.0,0.87805,9e-05,14.40676]
[1778156306963,30.93,80990.0,0.0,0.8774,9e-05,14.45921]
[1778156309999,30.93,81023.32,0.0,0.88044,9e-05,14.21156]
[1778156310997,30.93,81041.09,0.0,0.88204,9e-05,14.0802]
[1778156312001,30.93,81038.28,0.0,0.88181,9e-05,14.09752]
[1778156314016,30.93,81036.41,0.0,0.88163,9e-05,14.11253]
[1778156319057,30.93,81037.88,0.0,0.88175,9e-05,14.10274]
[1778156322083,30.94,81031.66,0.0,0.88118,9e-05,14.14947]
[1778156323090,30.94,81031.49,0.0,0.88116,9e-05,14.15087]
[1778156328125,30.94,81029.52,0.0,0.88098,9e-05,14.16609]
[1778156333165,30.94,81032.27,0.0,0.88122,9e-05,14.1462]
[1778156335179,30.94,81023.77,0.0,0.88044,9e-05,14.20974]
[1778156336185,30.94,81020.4,0.0,0.88013,9e-05,14.23508]
[1778156341220,30.94,81021.39,0.0,0.88021,9e-05,14.22918]
[1778156344241,30.94,81014.19,0.0,0.87954,9e-05,14.28342]
[1778156347262,30.94,81007.03,0.0,0.87888,9e-05,14.33711]
[1778156352296,30.94,81007.73,0.0,0.87894,9e-05,14.33241]
[1778156357345,30.94,81006.08,0.0,0.87878,9e-05,14.34517]
[1778156362381,30.95,81006.74,0.0,0.87884,9e-05,14.34067]
[1778156368423,30.95,81005.75,0.0,0.87874,9e-05,14.34854]
[1778156373461,30.95,81006.22,0.0,0.87881,9e-05,14.34136]
[1778156375471,30.95,80997.38,0.0,0.878,9e-05,14.40728]
[1778156376856,30.95,80999.39,0.0,0.87818,9e-05,14.39232]
[1778156382522,30.95,80995.81,0.0,0.87785,9e-05,14.41913]
[1778156388564,30.95,80992.54,0.0,0.87755,9e-05,14.44369]
[1778156391585,30.95,80986.75,0.0,0.87701,9e-05,14.48693]
[1778156395613,30.95,80978.58,0.0,0.87625,9e-05,14.5479]
[1778156396994,30.95,80975.35,0.0,0.87596,9e-05,14.57188]
[1778156399641,30.95,80981.0,0.0,0.87648,9e-05,14.52959]
[1778156400648,30.95,80980.7,0.0,0.87645,9e-05,14.53183]
[1778156405688,30.95,80974.9,0.0,0.87592,9e-05,14.57509]
[1778156410723,30.95,80972.38,0.0,0.87568,9e-05,14.59364]
[1778156415761,30.95,80974.0,0.0,0.87584,9e-05,14.58114]
[1778156417136,30.95,80966.09,0.0,0.8751,9e-05,14.6402]
[1778156418782,30.95,80962.25,0.0,0.87475,9e-05,14.66865]
[1778156423818,30.94,80966.75,0.0,0.87518,9e-05,14.63405]
[1778156425831,30.94,80982.54,0.0,0.87665,9e-05,14.51602]
[1778156427209,30.94,80982.83,0.0,0.87668,9e-05,14.51362]
[1778156432880,30.94,80980.57,0.0,0.8765,9e-05,14.52606]
[1778156437915,30.94,80981.86,0.0,0.87662,9e-05,14.51627]
[1778156442949,30.94,80980.38,0.0,0.87649,9e-05,14.52719]
[1778156447993,30.94,80978.89,0.0,0.87635,9e-05,14.53816]
[1778156453021,30.94,80984.06,0.0,0.87683,9e-05,14.49941]
[1778156454033,30.94,80984.62,0.0,0.87688,9e-05,14.49526]
[1778156456043,30.94,80975.91,0.0,0.87608,9e-05,14.56028]
[1778156457423,30.94,80972.26,0.0,0.87574,9e-05,14.58738]
[1778156461084,30.94,80978.0,0.0,0.87627,9e-05,14.54439]
[1778156462087,30.94,80983.83,0.0,0.87681,9e-05,14.5009]
[1778156463099,30.94,80984.87,0.0,0.87691,9e-05,14.49318]
[1778156468133,30.94,80983.27,0.0,0.87676,9e-05,14.50538]
[1778156470142,30.94,80988.35,0.0,0.87723,9e-05,14.46766]
[1778156475176,30.94,80983.81,0.0,0.8768,9e-05,14.50209]
[1778156480211,30.94,80979.76,0.0,0.87642,9e-05,14.53259]
[1778156485248,30.94,80976.24,0.0,0.87609,9e-05,14.55891]
[1778156491291,30.94,80976.24,0.0,0.87612,9e-05,14.55485]
[1778156496326,30.94,80976.12,0.0,0.87611,9e-05,14.55576]
[1778156501361,30.94,80973.44,0.0,0.87586,9e-05,14.57577]
[1778156504387,30.94,80968.36,0.0,0.87539,9e-05,14.61365]
[1778156505396,30.94,80964.52,0.0,0.87503,9e-05,14.64218]
[1778156506394,30.94,80956.88,0.0,0.87432,9e-05,14.69916]
[1778156507405,30.94,80955.93,0.0,0.87423,9e-05,14.70607]
[1778156512438,30.94,80956.68,0.0,0.87432,9e-05,14.69928]
[1778156517474,30.94,80960.8,0.0,0.87471,9e-05,14.66745]
[1778156521502,30.94,80957.35,0.0,0.8744,9e-05,14.69238]
[1778156526537,30.94,80961.84,0.0,0.87483,9e-05,14.65775]
[1778156529559,30.94,80966.99,0.0,0.87532,9e-05,14.61871]
[1778156534593,30.93,80967.71,0.0,0.8754,9e-05,14.61243]
[1778156539629,30.93,80969.26,0.0,0.87556,9e-05,14.59992]
[1778156540636,30.93,80975.65,0.0,0.87615,9e-05,14.55203]
[1778156541643,30.93,80977.23,0.0,0.8763,9e-05,14.54011]
[1778156543658,30.93,80980.83,0.0,0.87664,9e-05,14.5131]
[1778156545671,30.93,80974.92,0.0,0.87609,9e-05,14.55703]
[1778156550707,30.93,80976.72,0.0,0.87627,9e-05,14.54301]
[1778156553727,30.93,80970.29,0.0,0.8757,9e-05,14.58655]
[1778156555741,30.93,80967.53,0.0,0.87545,9e-05,14.6068]
[1778156556748,30.93,80978.38,0.0,0.87646,9e-05,14.5256]
[1778156557755,30.93,80980.99,0.0,0.8767,9e-05,14.50605]
[1778156562790,30.93,80982.14,0.0,0.87681,9e-05,14.49728]
[1778156567831,30.93,80986.44,0.0,0.87721,9e-05,14.46523]
[1778156569847,30.93,80981.04,0.0,0.87671,9e-05,14.50557]
[1778156571861,30.93,80970.97,0.0,0.87577,9e-05,14.58065]
[1778156575261,30.93,80969.24,0.0,0.87562,9e-05,14.59319]
[1778156580923,30.93,80971.69,0.0,0.87586,9e-05,14.57411]
[1778156585330,30.93,80975.38,0.0,0.8762,9e-05,14.54618]
[1778156590999,30.93,80976.58,0.0,0.87632,9e-05,14.53679]
[1778156596035,30.93,80976.62,0.0,0.87633,9e-05,14.53611]
[1778156601069,30.92,80978.66,0.0,0.87652,9e-05,14.52051]
[1778156606105,30.92,80978.89,0.0,0.87655,9e-05,14.51855]
[1778156609126,30.92,80970.41,0.0,0.87576,9e-05,14.58169]
[1778156614161,30.92,80972.58,0.0,0.876,9e-05,14.5608]
[1778156620203,30.92,80974.28,0.0,0.87616,9e-05,14.54758]
[1778156625620,30.92,80974.92,0.0,0.87623,9e-05,14.54235]
[1778156630275,30.92,80985.58,0.0,0.87722,9e-05,14.46257]
[1778156631282,30.92,80987.87,0.0,0.87743,9e-05,14.44554]
[1778156636315,30.92,80985.64,0.0,0.87722,9e-05,14.46246]
[1778156638330,30.92,80978.5,0.0,0.87656,9e-05,14.51578]
[1778156644371,30.92,80977.2,0.0,0.87644,9e-05,14.52537]
[1778156649409,30.92,80977.79,0.0,0.8765,9e-05,14.52076]
[1778156654446,30.92,80976.94,0.0,0.87642,9e-05,14.52667]
[1778156659485,30.92,80976.35,0.0,0.87637,9e-05,14.53071]
[1778156664516,30.92,80976.05,0.0,0.87635,9e-05,14.53261]
[1778156670558,30.92,80975.25,0.0,0.87628,9e-05,14.5382]
[1778156675593,30.92,80979.78,0.0,0.87673,9e-05,14.50011]
[1778156678617,30.92,80983.75,0.0,0.87709,9e-05,14.47061]
[1778156683652,30.92,80982.16,0.0,0.87694,9e-05,14.48274]
[1778156688686,30.92,80981.3,0.0,0.87686,9e-05,14.48941]
[1778156694733,30.92,80979.89,0.0,0.87673,9e-05,14.50025]
[1778156696112,30.92,80987.92,0.0,0.87747,9e-05,14.44042]
[1778156696746,30.92,80987.92,0.0,0.87747,9e-05,14.44056]
[1778156701781,30.92,80984.65,0.0,0.87716,9e-05,14.46554]
[1778156706816,30.92,80981.35,0.0,0.87685,9e-05,14.49066]
[1778156711851,30.92,80977.76,0.0,0.87651,9e-05,14.51772]
[1778156716886,30.92,80979.39,0.0,0.87666,9e-05,14.50587]
[1778156722928,30.92,80980.35,0.0,0.87674,9e-05,14.49914]
[1778156723935,30.92,80986.91,0.0,0.87735,9e-05,14.45031]
[1778156724944,30.92,80993.84,0.0,0.87798,9e-05,14.39883]
[1778156726322,30.92,81005.93,0.0,0.87909,9e-05,14.30908]
[1778156726958,30.92,81005.93,0.0,0.87909,9e-05,14.30905]
[1778156728972,30.92,81010.96,0.0,0.87955,9e-05,14.27162]
[1778156731994,30.93,81043.81,0.0,0.88254,9e-05,14.02439]
[1778156733000,30.93,81055.06,0.0,0.88355,9e-05,13.94127]
[1778156734007,30.93,81057.74,0.0,0.88378,9e-05,13.92193]
[1778156739043,30.93,81062.13,0.0,0.88414,9e-05,13.89188]
[1778156744083,30.93,81055.46,0.0,0.88352,9e-05,13.94328]
[1778156745089,30.93,81034.06,0.0,0.8816,9e-05,14.10184]
[1778156746463,30.93,81023.2,0.0,0.88062,9e-05,14.18243]
[1778156747100,30.93,81023.2,0.0,0.88062,9e-05,14.18243]
[1778156752135,30.93,81021.81,0.0,0.8805,9e-05,14.19274]
[1778156757170,30.93,81024.08,0.0,0.8807,9e-05,14.17589]
[1778156762205,30.93,81027.95,0.0,0.88105,9e-05,14.14724]
[1778156767240,30.93,81031.71,0.0,0.88139,9e-05,14.11945]
[1778156772275,30.93,81032.57,0.0,0.88147,9e-05,14.11318]
[1778156777319,30.93,81033.94,0.0,0.88159,9e-05,14.10316]
[1778156778316,30.93,81040.19,0.0,0.88215,9e-05,14.05694]
[1778156779324,30.93,81041.97,0.0,0.88231,9e-05,14.04388]
[1778156781338,30.94,81046.26,0.0,0.88269,9e-05,14.01245]
[1778156786760,30.94,81042.12,0.0,0.88231,9e-05,14.04391]
[1778156792418,30.94,81041.49,0.0,0.88227,9e-05,14.04509]
[1778156797450,30.94,81043.58,0.0,0.88245,9e-05,14.03038]
[1778156802485,30.94,81047.94,0.0,0.88283,9e-05,13.99897]
[1778156805508,30.94,81042.71,0.0,0.88236,9e-05,14.03822]
[1778156810543,30.94,81043.7,0.0,0.88244,9e-05,14.03158]
[1778156815578,30.94,81042.01,0.0,0.88228,9e-05,14.04474]
[1778156816586,30.94,81035.91,0.0,0.88173,9e-05,14.08998]
[1778156817592,30.94,81035.29,0.0,0.88167,9e-05,14.09462]
[1778156822627,30.94,81040.53,0.0,0.88214,9e-05,14.05604]
[1778156826655,30.94,81035.15,0.0,0.88165,9e-05,14.09599]
[1778156830691,30.94,81041.32,0.0,0.88221,9e-05,14.05029]
[1778156835725,30.94,81047.08,0.0,0.88272,9e-05,14.00791]
[1778156844789,30.94,81049.2,0.0,0.88291,9e-05,13.99271]
[1778156849824,30.94,81047.27,0.0,0.88273,9e-05,14.00708]
[1778156854860,30.95,81047.98,0.0,0.88282,9e-05,13.99783]
[1778156859895,30.95,81047.55,0.0,0.88278,9e-05,14.00115]
[1778156864929,30.95,81047.03,0.0,0.88274,9e-05,14.00512]
[1778156869965,30.95,81045.89,0.0,0.88263,9e-05,14.01372]
[1778156875000,30.95,81047.84,0.0,0.8828,9e-05,13.99958]
[1778156880035,30.95,81048.07,0.0,0.88282,9e-05,13.99823]
[1778156885071,30.95,81047.38,0.0,0.88275,9e-05,14.00366]
[1778156890108,30.95,81046.71,0.0,0.88269,9e-05,14.00903]
[1778156895140,30.95,81051.12,0.0,0.88308,9e-05,13.97691]
[1778156900175,30.95,81050.08,0.0,0.88298,9e-05,13.9851]
[1778156905210,30.95,81050.42,0.0,0.883,9e-05,13.98306]
[1778156912259,30.95,81050.29,0.0,0.88301,9e-05,13.98054]
[1778156916287,30.95,81044.0,0.0,0.88245,9e-05,14.0273]
[1778156923336,30.95,81041.84,0.0,0.88225,9e-05,14.04355]
[1778156927742,30.95,81035.65,0.0,0.88169,9e-05,14.08949]
[1778156930385,30.95,81030.94,0.0,0.88127,9e-05,14.12435]
[1778156935420,30.95,81028.9,0.0,0.88109,9e-05,14.13908]
[1778156940455,30.95,81033.9,0.0,0.88154,9e-05,14.10173]
[1778156945490,30.95,81033.72,0.0,0.88153,9e-05,14.10288]
[1778156950525,30.95,81032.9,0.0,0.88146,9e-05,14.1087]
[1778156955566,30.95,81034.71,0.0,0.88162,9e-05,14.09497]
[1778156961610,30.95,81033.09,0.0,0.88148,9e-05,14.10674]
[1778156966643,30.95,81029.43,0.0,0.88115,9e-05,14.13362]
[1778156971679,30.95,81030.73,0.0,0.8813,9e-05,14.11978]
[1778156976715,30.95,81031.21,0.0,0.88134,9e-05,14.11635]
[1778156981751,30.95,81039.38,0.0,0.88207,9e-05,14.05611]
[1778156982757,30.95,81040.23,0.0,0.88215,9e-05,14.04997]
[1778156987793,30.95,81042.13,0.0,0.88231,9e-05,14.03674]
[1778156993835,30.95,81045.1,0.0,0.88256,9e-05,14.01588]
[1778156998873,30.96,81049.08,0.0,0.8829,9e-05,13.98768]
[1778157002901,30.96,81041.09,0.0,0.88218,9e-05,14.04748]
[1778157003907,30.96,81038.01,0.0,0.8819,9e-05,14.07036]
[1778157007934,30.96,81035.61,0.0,0.88168,9e-05,14.08836]
[1778157011989,30.96,81040.8,0.0,0.88215,9e-05,14.05016]
[1778157012995,30.96,81043.65,0.0,0.8824,9e-05,14.0292]
[1778157018040,30.96,81039.28,0.0,0.882,9e-05,14.06205]
[1778157021061,30.96,81047.64,0.0,0.88275,9e-05,14.00061]
[1778157026096,30.96,81049.32,0.0,0.88288,9e-05,13.98949]
[1778157031131,30.97,81052.82,0.0,0.88319,9e-05,13.96239]
[1778157036167,30.97,81053.67,0.0,0.88323,9e-05,13.9591]
[1778157041203,30.97,81055.57,0.0,0.88337,9e-05,13.94802]
[1778157046241,30.98,81050.05,0.0,0.88284,9e-05,13.99167]
[1778157051272,30.98,81045.38,0.0,0.88239,9e-05,14.02872]
[1778157056308,30.99,81044.47,0.0,0.88228,9e-05,14.03805]
[1778157058656,30.99,81035.57,0.0,0.88147,9e-05,14.10485]
[1778157060334,30.99,81031.57,0.0,0.8811,9e-05,14.1354]
[1778157062348,30.99,81031.32,0.0,0.88106,9e-05,14.13802]
[1778157067383,31.0,81029.44,0.0,0.88087,9e-05,14.15374]
[1778157072418,31.0,81027.99,0.0,0.88072,9e-05,14.16619]
[1778157077456,31.0,81027.53,0.0,0.88066,9e-05,14.17127]
[1778157081483,31.0,81017.63,0.0,0.87975,9e-05,14.24583]
[1778157082493,31.0,81017.91,0.0,0.87977,9e-05,14.24397]
[1778157084505,31.0,81012.42,0.0,0.87927,9e-05,14.28505]
[1778157089539,31.01,81014.17,0.0,0.87941,9e-05,14.27297]
[1778157091553,31.01,81020.67,0.0,0.88003,9e-05,14.22105]
[1778157092560,31.01,81021.72,0.0,0.88012,9e-05,14.21352]
[1778157094574,31.01,81016.38,0.0,0.87963,9e-05,14.25358]
[1778157095582,31.01,81011.04,0.0,0.87914,9e-05,14.29338]
[1778157097597,31.01,81009.42,0.0,0.87899,9e-05,14.30568]
[1778157102630,31.01,81011.35,0.0,0.87916,9e-05,14.29196]
[1778157107665,31.01,81014.16,0.0,0.87941,9e-05,14.27169]
[1778157112700,31.01,81019.08,0.0,0.87985,9e-05,14.2359]
[1778157117734,31.01,81019.71,0.0,0.8799,9e-05,14.23189]
[1778157122771,31.01,81024.61,0.0,0.88034,9e-05,14.19611]
[1778157123778,31.01,81030.12,0.0,0.88083,9e-05,14.15552]
[1778157125793,31.01,81032.81,0.0,0.88107,9e-05,14.13608]
[1778157129149,31.02,81038.19,0.0,0.88154,9e-05,14.09737]
[1778157135864,31.02,81042.69,0.0,0.88194,9e-05,14.06498]
[1778157140899,31.02,81040.96,0.0,0.88176,9e-05,14.07938]
[1778157145933,31.02,81041.48,0.0,0.88179,9e-05,14.07671]
[1778157148955,31.02,81035.28,0.0,0.88123,9e-05,14.12336]
[1778157151977,31.02,81026.07,0.0,0.88041,9e-05,14.18803]
[1778157152983,31.02,81024.89,0.0,0.88031,9e-05,14.19691]
[1778157155005,31.02,81040.91,0.0,0.88174,9e-05,14.07911]
[1778157156018,31.03,81048.95,0.0,0.88246,9e-05,14.0202]
[1778157159031,31.03,81043.89,0.0,0.882,9e-05,14.05784]
[1778157162053,31.03,81035.19,0.0,0.88121,9e-05,14.12308]
[1778157167089,31.03,81038.05,0.0,0.88145,9e-05,14.1033]
[1778157171125,31.03,81054.99,0.0,0.88296,9e-05,13.97894]
[1778157173131,31.03,81057.65,0.0,0.88318,9e-05,13.96056]
[1778157178167,31.04,81057.27,0.0,0.88312,9e-05,13.96581]
[1778157182196,31.04,81063.71,0.0,0.88367,9e-05,13.92004]
[1778157184212,31.04,81064.87,0.0,0.88377,9e-05,13.9119]
[1778157189574,31.04,81062.63,0.0,0.88354,9e-05,13.93124]
[1778157195286,31.05,81059.23,0.0,0.8832,9e-05,13.95955]
[1778157200321,31.05,81054.76,0.0,0.88277,9e-05,13.9946]
[1778157204353,31.06,81049.28,0.0,0.88226,9e-05,14.03681]
[1778157209717,31.06,81052.89,0.0,0.88257,9e-05,14.01109]
[1778157214419,31.06,81059.28,0.0,0.88316,9e-05,13.96073]
[1778157219786,31.06,81062.14,0.0,0.8834,9e-05,13.94064]
[1778157225497,31.06,81067.58,0.0,0.88387,9e-05,13.90181]
[1778157229862,31.06,81075.49,0.0,0.88456,9e-05,13.84459]
[1778157232545,31.06,81077.22,0.0,0.88471,9e-05,13.83265]
[1778157237580,31.07,81075.13,0.0,0.8845,9e-05,13.84937]
[1778157242615,31.07,81074.57,0.0,0.88444,9e-05,13.85468]
[1778157244630,31.07,81067.89,0.0,0.88385,9e-05,13.90415]
[1778157250008,31.07,81065.58,0.0,0.88363,9e-05,13.92189]
[1778157252686,31.07,81059.74,0.0,0.8831,9e-05,13.96638]
[1778157257722,31.08,81057.82,0.0,0.8829,9e-05,13.98289]
[1778157262757,31.08,81054.89,0.0,0.88261,9e-05,14.00668]
[1778157267792,31.08,81052.37,0.0,0.88236,9e-05,14.02723]
[1778157268799,31.08,81046.56,0.0,0.88184,9e-05,14.07039]
[1778157270142,31.09,81045.28,0.0,0.88172,9e-05,14.08044]
[1778157275848,31.09,81046.5,0.0,0.88183,9e-05,14.06886]
[1778157278873,31.09,81051.72,0.0,0.88229,9e-05,14.03146]
[1778157283908,31.09,81054.51,0.0,0.88251,9e-05,14.01291]
[1778157288943,31.1,81050.17,0.0,0.8821,9e-05,14.0469]
[1778157293977,31.1,81048.11,0.0,0.8819,9e-05,14.06391]
[1778157299012,31.1,81045.59,0.0,0.88165,9e-05,14.08405]
[1778157304049,31.1,81046.26,0.0,0.88169,9e-05,14.08064]
[1778157307069,31.11,81034.54,0.0,0.88063,9e-05,14.16789]
[1778157309084,31.11,81030.78,0.0,0.88029,9e-05,14.19604]
[1778157314119,31.11,81031.42,0.0,0.88033,9e-05,14.19215]
[1778157319154,31.11,81031.81,0.0,0.88036,9e-05,14.19002]
[1778157325199,31.11,81032.1,0.0,0.88038,9e-05,14.18881]
[1778157330231,31.11,81032.58,0.0,0.88041,9e-05,14.18609]
[1778157332245,31.11,81039.26,0.0,0.88103,9e-05,14.13311]
[1778157334259,31.11,81045.72,0.0,0.88161,9e-05,14.08605]
[1778157336273,31.11,81047.41,0.0,0.88175,9e-05,14.07426]
[1778157341308,31.12,81044.41,0.0,0.88146,9e-05,14.09795]
[1778157346344,31.12,81038.82,0.0,0.88095,9e-05,14.14052]
[1778157347350,31.12,81033.7,0.0,0.88048,9e-05,14.1785]
[1778157352386,31.12,81028.6,0.0,0.88001,9e-05,14.21707]
[1778157357420,31.12,81025.88,0.0,0.87975,9e-05,14.23811]
[1778157362457,31.12,81026.99,0.0,0.87984,9e-05,14.23099]
[1778157367491,31.13,81023.75,0.0,0.87953,9e-05,14.25598]
[1778157376555,31.13,81021.38,0.0,0.8793,9e-05,14.2753]
[1778157378569,31.13,81014.61,0.0,0.87868,9e-05,14.32568]
[1778157379575,31.13,81009.53,0.0,0.87821,9e-05,14.36336]
[1778157381590,31.13,81006.42,0.0,0.87792,9e-05,14.38648]
[1778157386626,31.13,81008.03,0.0,0.87807,9e-05,14.37466]
[1778157393675,31.13,81008.07,0.0,0.8781,9e-05,14.37024]
[1778157398710,31.13,81006.55,0.0,0.87796,9e-05,14.38141]
[1778157401054,31.13,80993.0,0.0,0.87672,9e-05,14.48169]
[1778157401734,31.13,80993.0,0.0,0.87672,9e-05,14.48158]
[1778157406769,31.13,80992.6,0.0,0.87669,9e-05,14.48376]
[1778157413818,31.13,80995.03,0.0,0.87693,9e-05,14.46488]
[1778157415832,31.13,81000.13,0.0,0.8774,9e-05,14.42691]
[1778157417847,31.13,81002.18,0.0,0.87759,9e-05,14.41167]
[1778157422882,31.13,81000.49,0.0,0.87744,9e-05,14.42395]
[1778157427918,31.13,80998.47,0.0,0.87726,9e-05,14.4386]
[1778157432952,31.13,81001.08,0.0,0.8775,9e-05,14.41888]
[1778157437987,31.12,81006.07,0.0,0.87796,9e-05,14.38172]
[1778157438994,31.12,81013.72,0.0,0.87866,9e-05,14.32515]
[1778157440002,31.12,81018.77,0.0,0.87912,9e-05,14.28792]
[1778157443022,31.13,81013.16,0.0,0.8786,9e-05,14.32977]
[1778157447050,31.13,81011.0,0.0,0.8784,9e-05,14.34602]
[1778157452086,31.13,81008.34,0.0,0.87818,9e-05,14.36174]
[1778157457120,31.13,81004.58,0.0,0.87784,9e-05,14.38948]
[1778157462155,31.13,81004.19,0.0,0.87781,9e-05,14.39225]
[1778157467190,31.13,80999.63,0.0,0.87739,9e-05,14.42574]
[1778157472224,31.13,81000.16,0.0,0.87744,9e-05,14.42151]
[1778157477261,31.12,80999.57,0.0,0.87739,9e-05,14.42561]
[1778157482297,31.12,80999.55,0.0,0.8774,9e-05,14.4254]
[1778157487332,31.12,81003.9,0.0,0.8778,9e-05,14.39295]
[1778157492368,31.12,81003.36,0.0,0.87775,9e-05,14.39688]
[1778157497405,31.13,81001.45,0.0,0.87756,9e-05,14.41224]
[1778157502440,31.13,81001.95,0.0,0.87759,9e-05,14.40999]
[1778157507476,31.13,81002.65,0.0,0.87764,9e-05,14.40619]
[1778157512510,31.13,81003.32,0.0,0.87771,9e-05,14.3984]
[1778157518553,31.13,81007.09,0.0,0.87804,9e-05,14.37201]
[1778157521574,31.14,81013.21,0.0,0.87858,9e-05,14.32784]
[1778157522578,31.14,81014.54,0.0,0.8787,9e-05,14.31866]
[1778157527617,31.14,81013.26,0.0,0.87854,9e-05,14.33136]
[1778157532655,31.15,81017.03,0.0,0.87884,9e-05,14.30677]
[1778157535676,31.15,81025.92,0.0,0.87964,9e-05,14.24189]
[1778157540715,31.15,81026.24,0.0,0.87967,9e-05,14.23987]
[1778157542035,31.15,81034.97,0.0,0.88045,9e-05,14.17571]
[1778157542726,31.15,81034.65,0.0,0.88042,9e-05,14.17823]
[1778157547762,31.15,81035.64,0.0,0.8805,9e-05,14.17187]
[1778157552105,31.15,81041.02,0.0,0.88098,9e-05,14.13312]
[1778157555821,31.15,81047.39,0.0,0.88154,9e-05,14.08724]
[1778157557834,31.16,81052.3,0.0,0.88197,9e-05,14.0518]
[1778157562869,31.16,81053.78,0.0,0.88208,9e-05,14.04266]
[1778157567904,31.16,81054.18,0.0,0.88209,9e-05,14.04144]
[1778157572940,31.16,81053.54,0.0,0.88205,9e-05,14.04367]
[1778157577974,31.17,81050.95,0.0,0.8818,9e-05,14.06424]
[1778157583009,31.17,81048.09,0.0,0.88152,9e-05,14.08657]
[1778157588044,31.17,81046.16,0.0,0.88134,9e-05,14.10212]
[1778157593083,31.17,81044.99,0.0,0.88121,9e-05,14.11219]
[1778157598118,31.18,81046.31,0.0,0.88131,9e-05,14.10407]
[1778157603153,31.18,81045.55,0.0,0.88122,9e-05,14.11135]
[1778157607181,31.18,81037.94,0.0,0.88052,9e-05,14.16869]
[1778157608188,31.18,81035.34,0.0,0.88029,9e-05,14.18809]
[1778157612526,31.18,81042.2,0.0,0.88089,9e-05,14.1389]
[1778157615242,31.18,81036.93,0.0,0.88041,9e-05,14.17834]
[1778157620277,31.19,81033.45,0.0,0.88008,9e-05,14.20537]
[1778157625313,31.19,81031.99,0.0,0.87992,9e-05,14.21771]
[1778157630348,31.19,81029.68,0.0,0.8797,9e-05,14.23616]
[1778157636389,31.19,81027.19,0.0,0.87948,9e-05,14.25195]
[1778157642431,31.2,81026.16,0.0,0.87936,9e-05,14.26205]
[1778157644445,31.2,81015.66,0.0,0.87839,9e-05,14.34059]
[1778157645453,31.2,81009.55,0.0,0.87783,9e-05,14.38623]
[1778157646461,31.2,81009.82,0.0,0.87783,9e-05,14.38572]
[1778157651496,31.21,81010.68,0.0,0.87787,9e-05,14.3828]
[1778157656529,31.21,81013.46,0.0,0.87808,9e-05,14.36558]
[1778157661563,31.22,81017.0,0.0,0.87837,9e-05,14.34258]
[1778157666599,31.22,81017.17,0.0,0.87835,9e-05,14.34432]
[1778157671634,31.23,81019.06,0.0,0.87849,9e-05,14.33324]
[1778157676671,31.23,81021.6,0.0,0.87868,9e-05,14.31734]
[1778157681706,31.24,81025.8,0.0,0.87903,9e-05,14.28916]
[1778157686741,31.24,81021.95,0.0,0.87865,9e-05,14.32016]
[1778157691776,31.25,81019.24,0.0,0.8784,9e-05,14.33851]
[1778157696811,31.25,81017.17,0.0,0.87818,9e-05,14.35622]
[1778157701846,31.25,81019.16,0.0,0.87834,9e-05,14.34398]
[1778157711924,31.26,81018.19,0.0,0.87819,9e-05,14.35581]
[1778157713225,31.26,81027.23,0.0,0.87901,9e-05,14.28975]
[1778157714938,31.27,81026.63,0.0,0.87894,9e-05,14.29515]
[1778157719974,31.27,81026.65,0.0,0.87893,9e-05,14.29607]
[1778157725012,31.27,81025.08,0.0,0.87878,9e-05,14.30856]
[1778157730054,31.27,81022.32,0.0,0.87849,9e-05,14.3314]
[1778157735080,31.28,81013.93,0.0,0.8777,9e-05,14.39559]
[1778157740115,31.28,81013.63,0.0,0.87765,9e-05,14.39989]
[1778157746157,31.28,81013.32,0.0,0.87759,9e-05,14.40476]
[1778157751192,31.29,81012.57,0.0,0.87752,9e-05,14.40829]
[1778157756227,31.29,81012.67,0.0,0.87751,9e-05,14.4097]
[1778157761262,31.29,81012.19,0.0,0.87744,9e-05,14.4154]
[1778157766297,31.3,81016.89,0.0,0.87784,9e-05,14.38298]
[1778157771335,31.3,81015.16,0.0,0.87765,9e-05,14.39812]
[1778157773661,31.3,81020.63,0.0,0.87813,9e-05,14.35936]
[1778157778382,31.31,81013.6,0.0,0.87748,9e-05,14.41218]
[1778157783732,31.31,81011.21,0.0,0.87725,9e-05,14.43061]
[1778157790467,31.31,81011.6,0.0,0.87726,9e-05,14.43017]
[1778157795502,31.32,81014.58,0.0,0.8775,9e-05,14.41059]
[1778157799531,31.32,81005.46,0.0,0.87664,9e-05,14.47963]
[1778157800537,31.32,81002.31,0.0,0.87635,9e-05,14.5032]
[1778157805572,31.32,81005.39,0.0,0.87661,9e-05,14.48236]
[1778157809601,31.33,81012.88,0.0,0.87728,9e-05,14.42876]
[1778157814635,31.33,81015.65,0.0,0.87752,9e-05,14.4069]
[1778157817657,31.33,81021.5,0.0,0.87805,9e-05,14.36491]
[1778157818663,31.33,81023.08,0.0,0.87819,9e-05,14.35348]
[1778157823700,31.33,81025.51,0.0,0.8784,9e-05,14.33638]
[1778157824712,31.33,81031.96,0.0,0.87898,9e-05,14.28892]
[1778157825716,31.33,81032.2,0.0,0.87901,9e-05,14.28711]
[1778157830750,31.33,81033.55,0.0,0.87913,9e-05,14.27701]
[1778157835786,31.33,81036.62,0.0,0.87939,9e-05,14.25576]
[1778157841827,31.34,81037.96,0.0,0.87949,9e-05,14.24791]
[1778157846862,31.34,81033.05,0.0,0.87903,9e-05,14.28541]
[1778157851898,31.34,81031.59,0.0,0.87888,9e-05,14.29753]
[1778157858946,31.35,81030.09,0.0,0.87872,9e-05,14.31045]
[1778157864300,31.35,81034.6,0.0,0.87911,9e-05,14.27887]
[1778157870026,31.35,81039.6,0.0,0.87954,9e-05,14.2441]
[1778157875062,31.35,81041.15,0.0,0.87969,9e-05,14.23037]
[1778157879090,31.36,81046.53,0.0,0.88015,9e-05,14.19243]
[1778157884440,31.36,81054.16,0.0,0.88081,9e-05,14.1386]
[1778157890167,31.36,81058.0,0.0,0.88114,9e-05,14.11142]
[1778157895203,31.36,81060.96,0.0,0.8814,9e-05,14.09032]
[1778157900239,31.36,81063.2,0.0,0.8816,9e-05,14.0745]
[1778157902254,31.36,81071.19,0.0,0.8823,9e-05,14.0164]
[1778157903259,31.36,81079.77,0.0,0.88306,9e-05,13.95405]
[1778157904580,31.36,81083.12,0.0,0.88335,9e-05,13.92993]
[1778157910308,31.37,81078.14,0.0,0.88289,9e-05,13.96815]
[1778157915350,31.37,81074.86,0.0,0.88258,9e-05,13.9936]
[1778157920381,31.37,81069.81,0.0,0.88211,9e-05,14.03198]
[1778157924726,31.37,81075.38,0.0,0.88259,9e-05,13.9925]
[1778157927431,31.38,81075.64,0.0,0.88261,9e-05,13.99162]
[1778157932465,31.38,81078.56,0.0,0.88287,9e-05,13.96815]
[1778157938510,31.38,81079.15,0.0,0.88289,9e-05,13.96624]
[1778157942539,31.39,81091.4,0.0,0.88395,9e-05,13.87877]
[1778157944867,31.39,81097.83,0.0,0.8845,9e-05,13.8333]
[1778157946569,31.39,81089.95,0.0,0.88381,9e-05,13.8908]
[1778157947576,31.39,81088.67,0.0,0.88369,9e-05,13.90028]
[1778157951601,31.39,81083.3,0.0,0.8832,9e-05,13.94065]
[1778157956637,31.39,81083.1,0.0,0.88316,9e-05,13.94449]
[1778157957643,31.39,81075.35,0.0,0.88247,9e-05,14.00138]
[1778157958650,31.4,81074.09,0.0,0.88235,9e-05,14.01096]
[1778157963687,31.4,81073.21,0.0,0.88225,9e-05,14.01921]
[1778157968722,31.4,81069.13,0.0,0.88187,9e-05,14.05069]
[1778157975772,31.4,81070.77,0.0,0.88199,9e-05,14.04094]
[1778157980815,31.41,81072.34,0.0,0.88211,9e-05,14.03142]
[1778157985847,31.41,81073.14,0.0,0.88216,9e-05,14.02724]
[1778157990882,31.41,81075.12,0.0,0.88231,9e-05,14.01452]
[1778157996925,31.42,81076.55,0.0,0.88244,9e-05,14.00213]
[1778158001960,31.42,81076.32,0.0,0.8824,9e-05,14.00559]
[1778158003973,31.42,81069.44,0.0,0.88178,9e-05,14.05634]
[1778158009009,31.42,81064.69,0.0,0.88134,9e-05,14.09231]
[1778158014043,31.42,81065.22,0.0,0.88138,9e-05,14.08972]
[1778158019079,31.43,81062.64,0.0,0.88113,9e-05,14.1097]
[1778158025437,31.43,81058.51,0.0,0.88075,9e-05,14.14113]
[1778158031163,31.43,81060.35,0.0,0.8809,9e-05,14.12891]
[1778158035507,31.43,81055.1,0.0,0.88042,9e-05,14.16796]
[1778158042240,31.43,81055.24,0.0,0.88042,9e-05,14.16782]
[1778158044253,31.43,81050.21,0.0,0.87997,9e-05,14.20473]
[1778158049290,31.43,81049.58,0.0,0.87991,9e-05,14.2097]
[1778158054326,31.44,81046.09,0.0,0.87962,9e-05,14.23141]
[1778158059359,31.44,81043.62,0.0,0.87939,9e-05,14.2498]
[1778158064394,31.44,81040.79,0.0,0.87914,9e-05,14.27074]
[1778158069431,31.44,81033.78,0.0,0.8785,9e-05,14.32275]
[1778158070437,31.44,81031.63,0.0,0.8783,9e-05,14.33887]
[1778158075788,31.44,81027.72,0.0,0.87792,9e-05,14.36918]
[1778158081513,31.44,81020.6,0.0,0.87725,9e-05,14.42312]
[1778158082520,31.44,81023.65,0.0,0.87752,9e-05,14.40131]
[1778158083536,31.45,81031.28,0.0,0.87821,9e-05,14.34602]
[1778158085859,31.45,81032.41,0.0,0.8783,9e-05,14.33831]
[1778158091587,31.45,81035.48,0.0,0.87855,9e-05,14.31832]
[1778158096622,31.46,81037.68,0.0,0.87872,9e-05,14.30501]
[1778158101660,31.46,81039.41,0.0,0.87884,9e-05,14.29545]
[1778158105999,31.47,81031.63,0.0,0.8781,9e-05,14.35533]
[1778158107700,31.47,81030.29,0.0,0.87797,9e-05,14.36564]
[1778158111729,31.47,81025.68,0.0,0.87756,9e-05,14.39711]
[1778158114749,31.47,81019.86,0.0,0.87701,9e-05,14.44099]
[1778158120791,31.47,81020.38,0.0,0.87703,9e-05,14.43945]
[1778158126143,31.48,81021.54,0.0,0.87711,9e-05,14.4332]
[1778158131869,31.48,81020.27,0.0,0.87697,9e-05,14.44424]
[1778158132875,31.48,81015.24,0.0,0.87651,9e-05,14.48142]
[1778158134888,31.48,81014.26,0.0,0.87641,9e-05,14.48913]
[1778158139924,31.49,81014.17,0.0,0.87639,9e-05,14.49108]
[1778158143952,31.49,81007.19,0.0,0.87574,9e-05,14.54326]
[1778158152018,31.49,81009.49,0.0,0.87593,9e-05,14.52801]
[1778158154023,31.49,81017.43,0.0,0.87665,9e-05,14.47025]
[1778158155035,31.49,81028.5,0.0,0.87765,9e-05,14.38976]
[1778158157050,31.49,81027.8,0.0,0.87758,9e-05,14.39572]
[1778158159064,31.49,81021.95,0.0,0.87704,9e-05,14.43929]
[1778158165108,31.5,81019.67,0.0,0.87681,9e-05,14.45798]
[1778158170142,31.5,81025.82,0.0,0.87734,9e-05,14.41465]
[1778158173164,31.5,81028.03,0.0,0.87756,9e-05,14.3951]
[1778158179206,31.5,81028.29,0.0,0.87757,9e-05,14.39443]
[1778158186254,31.51,81032.85,0.0,0.87797,9e-05,14.36249]
[1778158191291,31.51,81028.51,0.0,0.87757,9e-05,14.39506]
[1778158192298,31.51,81025.46,0.0,0.87729,9e-05,14.41747]
[1778158195318,31.51,81032.18,0.0,0.87789,9e-05,14.36894]
[1778158200353,31.51,81036.7,0.0,0.87828,9e-05,14.33723]
[1778158201359,31.51,81038.43,0.0,0.87844,9e-05,14.32447]
[1778158206410,31.51,81039.13,0.0,0.87851,9e-05,14.31886]
[1778158211430,31.51,81042.42,0.0,0.87881,9e-05,14.29435]
[1778158213444,31.51,81054.97,0.0,0.87994,9e-05,14.20269]
[1778158214451,31.51,81055.8,0.0,0.88002,9e-05,14.19666]
[1778158219486,31.51,81062.1,0.0,0.88058,9e-05,14.15081]
[1778158223515,31.51,81070.81,0.0,0.88135,9e-05,14.08765]
[1778158225528,31.51,81076.34,0.0,0.88184,9e-05,14.0476]
[1778158230565,31.51,81069.12,0.0,0.88119,9e-05,14.10094]
[1778158236920,31.51,81065.92,0.0,0.88092,9e-05,14.1209]
[1778158239630,31.51,81052.88,0.0,0.87975,9e-05,14.21633]
[1778158241645,31.51,81045.95,0.0,0.87913,9e-05,14.26682]
[1778158246990,31.51,81055.23,0.0,0.87997,9e-05,14.19886]
[1778158248693,31.51,81056.57,0.0,0.88009,9e-05,14.18904]
[1778158253729,31.51,81059.51,0.0,0.88035,9e-05,14.16774]
[1778158258763,31.51,81051.97,0.0,0.87967,9e-05,14.22271]
[1778158263798,31.51,81056.06,0.0,0.88005,9e-05,14.1925]
[1778158268833,31.51,81056.99,0.0,0.88013,9e-05,14.18532]
[1778158273869,31.51,81056.15,0.0,0.88006,9e-05,14.19102]
[1778158278906,31.51,81055.56,0.0,0.88002,9e-05,14.19486]
[1778158279910,31.51,81064.58,0.0,0.88082,9e-05,14.12912]
[1778158280917,31.51,81065.59,0.0,0.88091,9e-05,14.12178]
[1778158284957,31.51,81057.37,0.0,0.88018,9e-05,14.18159]
[1778158285951,31.51,81062.98,0.0,0.88068,9e-05,14.14065]
[1778158287271,31.51,81064.88,0.0,0.88085,9e-05,14.12677]
[1778158290988,31.51,81071.54,0.0,0.88144,9e-05,14.07828]
[1778158293005,31.51,81080.8,0.0,0.88229,9e-05,14.00697]
[1778158294008,31.51,81082.04,0.0,0.8824,9e-05,13.99812]
[1778158299043,31.51,81080.43,0.0,0.88224,9e-05,14.01066]
[1778158303072,31.51,81087.67,0.0,0.88287,9e-05,13.95894]
[1778158308107,31.51,81085.18,0.0,0.88264,9e-05,13.97836]
[1778158313141,31.52,81088.21,0.0,0.88289,9e-05,13.95786]
[1778158319186,31.52,81086.27,0.0,0.88269,9e-05,13.97414]
[1778158324218,31.52,81086.19,0.0,0.88267,9e-05,13.97624]
[1778158331267,31.53,81086.62,0.0,0.88268,9e-05,13.97528]
[1778158338316,31.53,81086.23,0.0,0.88262,9e-05,13.98021]
[1778158343352,31.53,81080.54,0.0,0.8821,9e-05,14.02292]
[1778158346373,31.53,81075.45,0.0,0.88164,9e-05,14.06052]
[1778158350402,31.53,81084.86,0.0,0.88246,9e-05,13.99296]
[1778158355437,31.54,81085.19,0.0,0.8825,9e-05,13.98788]
[1778158360471,31.54,81085.35,0.0,0.8825,9e-05,13.98822]
[1778158363495,31.54,81096.06,0.0,0.88343,9e-05,13.91157]
[1778158364503,31.54,81098.36,0.0,0.88363,9e-05,13.89534]
[1778158369541,31.54,81099.52,0.0,0.8837,9e-05,13.88912]
[1778158371552,31.55,81105.01,0.0,0.88417,9e-05,13.85035]
[1778158373566,31.55,81098.92,0.0,0.88363,9e-05,13.89538]
[1778158378601,31.55,81097.63,0.0,0.88349,9e-05,13.90695]
[1778158383636,31.57,81103.19,0.0,0.88385,9e-05,13.87704]
[1778158385650,31.58,81110.17,0.0,0.88435,9e-05,13.83634]
[1778158390686,31.59,81111.37,0.0,0.88442,9e-05,13.83038]
[1778158392701,31.59,81118.38,0.0,0.88501,9e-05,13.78093]
[1778158393706,31.59,81119.42,0.0,0.8851,9e-05,13.77406]
[1778158398741,31.6,81122.22,0.0,0.8853,9e-05,13.75704]
[1778158403776,31.6,81127.07,0.0,0.88568,9e-05,13.72525]
[1778158408816,31.61,81128.4,0.0,0.88576,9e-05,13.7188]
[1778158413851,31.61,81131.24,0.0,0.886,9e-05,13.69738]
[1778158418886,31.62,81130.84,0.0,0.88593,9e-05,13.70326]
[1778158424929,31.62,81131.55,0.0,0.88595,9e-05,13.70162]
[1778158429964,31.63,81130.17,0.0,0.8858,9e-05,13.71429]
[1778158434999,31.63,81131.04,0.0,0.88584,9e-05,13.71081]
[1778158440036,31.64,81132.27,0.0,0.88591,9e-05,13.70474]
[1778158445070,31.64,81133.84,0.0,0.88601,9e-05,13.6963]
[1778158450105,31.64,81135.69,0.0,0.88614,9e-05,13.68592]
[1778158452119,31.65,81144.06,0.0,0.88684,9e-05,13.62704]
[1778158453126,31.65,81147.96,0.0,0.88717,9e-05,13.59938]
[1778158456147,31.65,81148.74,0.0,0.88723,9e-05,13.59484]
[1778158458471,31.65,81137.09,0.0,0.88622,9e-05,13.67964]
[1778158464203,31.66,81141.63,0.0,0.88657,9e-05,13.65006]
[1778158466217,31.66,81142.7,0.0,0.88665,9e-05,13.64367]
[1778158471260,31.66,81139.6,0.0,0.88637,9e-05,13.66491]
[1778158476288,31.67,81139.59,0.0,0.88634,9e-05,13.66807]
[1778158481322,31.67,81139.54,0.0,0.8863,9e-05,13.67143]
[1778158483336,31.67,81146.15,0.0,0.88685,9e-05,13.62528]
[1778158485350,31.68,81149.08,0.0,0.88708,9e-05,13.60562]
[1778158489380,31.68,81152.4,0.0,0.88734,9e-05,13.58393]
[1778158495422,31.68,81150.57,0.0,0.88717,9e-05,13.59808]
[1778158500460,31.68,81153.64,0.0,0.88742,8e-05,13.57689]
[1778158505492,31.69,81150.69,0.0,0.88716,9e-05,13.59954]
[1778158510527,31.69,81153.65,0.0,0.88736,8e-05,13.58197]
[1778158515562,31.7,81153.38,0.0,0.8873,8e-05,13.58748]
[1778158520597,31.7,81152.12,0.0,0.88715,9e-05,13.59996]
[1778158527646,31.71,81152.23,0.0,0.88713,9e-05,13.60183]
[1778158537716,31.71,81154.28,0.0,0.8873,8e-05,13.58618]
[1778158540737,31.71,81161.83,0.0,0.88793,8e-05,13.53315]
[1778158542751,31.72,81162.64,0.0,0.88799,8e-05,13.5281]
[1778158547786,31.72,81159.25,0.0,0.88768,8e-05,13.55401]
[1778158550809,31.72,81139.22,0.0,0.88596,9e-05,13.69815]
[1778158551817,31.72,81144.87,0.0,0.88645,9e-05,13.65782]
[1778158552823,31.72,81150.7,0.0,0.88694,9e-05,13.61652]
[1778158557858,31.72,81152.12,0.0,0.88705,9e-05,13.60731]
[1778158559175,31.72,81143.05,0.0,0.88627,9e-05,13.67242]
[1778158562894,31.72,81143.05,0.0,0.88627,9e-05,13.67295]
[1778158566923,31.72,81150.19,0.0,0.88687,9e-05,13.62246]
[1778158572969,31.73,81153.54,0.0,0.88714,9e-05,13.59977]
[1778158578005,31.73,81155.12,0.0,0.88726,8e-05,13.58961]
[1778158583039,31.73,81156.36,0.0,0.88735,8e-05,13.58196]
[1778158588075,31.73,81156.8,0.0,0.88737,8e-05,13.58008]
[1778158593110,31.73,81157.06,0.0,0.88741,8e-05,13.57538]
[1778158595125,31.73,81148.85,0.0,0.88671,9e-05,13.63453]
[1778158601174,31.74,81149.73,0.0,0.88677,9e-05,13.62926]
[1778158607216,31.74,81151.15,0.0,0.88688,9e-05,13.62016]
[1778158608224,31.74,81141.85,0.0,0.88608,9e-05,13.68685]
[1778158609527,31.74,81149.26,0.0,0.88671,9e-05,13.63393]
[1778158611243,31.74,81154.17,0.0,0.88713,8e-05,13.59905]
[1778158617286,31.74,81155.75,0.0,0.88725,8e-05,13.58901]
[1778158622321,31.74,81148.86,0.0,0.88665,9e-05,13.63906]
[1778158624334,31.74,81145.24,0.0,0.88634,9e-05,13.66515]
[1778158627357,31.75,81128.29,0.0,0.88487,9e-05,13.78806]
[1778158628363,31.75,81121.35,0.0,0.88427,9e-05,13.83786]
[1778158633399,31.75,81120.22,0.0,0.88416,9e-05,13.84705]
[1778158634406,31.75,81127.08,0.0,0.88475,9e-05,13.79807]
[1778158635412,31.75,81127.62,0.0,0.88479,9e-05,13.79452]
[1778158640446,31.75,81126.14,0.0,0.88464,9e-05,13.80679]
[1778158646490,31.75,81128.47,0.0,0.88482,9e-05,13.79218]
[1778158651528,31.76,81128.0,0.0,0.88478,9e-05,13.7937]
[1778158656559,31.76,81128.61,0.0,0.88482,9e-05,13.79087]
[1778158661596,31.76,81129.62,0.0,0.88488,9e-05,13.78601]
[1778158666633,31.77,81130.07,0.0,0.88489,9e-05,13.78482]
[1778158674690,31.77,81132.24,0.0,0.88504,9e-05,13.77264]
[1778158679724,31.78,81135.6,0.0,0.8853,9e-05,13.75079]
[1778158684759,31.78,81130.85,0.0,0.88487,9e-05,13.78706]
[1778158689794,31.78,81130.85,0.0,0.88484,9e-05,13.78924]
[1778158695850,31.79,81132.57,0.0,0.88495,9e-05,13.77972]
[1778158697861,31.79,81138.67,0.0,0.88547,9e-05,13.737]
[1778158698866,31.79,81138.42,0.0,0.88544,9e-05,13.73932]
[1778158703901,31.8,81141.6,0.0,0.88568,9e-05,13.71925]
[1778158708938,31.8,81143.93,0.0,0.88585,9e-05,13.70544]
[1778158713971,31.8,81144.47,0.0,0.88589,9e-05,13.70026]
[1778158716992,31.81,81151.71,0.0,0.88649,9e-05,13.65029]
[1778158720309,31.81,81160.8,0.0,0.88725,8e-05,13.58639]
[1778158728070,31.81,81161.37,0.0,0.88726,8e-05,13.58526]
[1778158733105,31.82,81160.07,0.0,0.88713,8e-05,13.59629]
[1778158740449,31.82,81160.27,0.0,0.88712,8e-05,13.59729]
[1778158745188,31.82,81166.22,0.0,0.8876,8e-05,13.55669]
[1778158749217,31.83,81173.41,0.0,0.88819,8e-05,13.50714]
[1778158750523,31.83,81176.24,0.0,0.88843,8e-05,13.48713]
[1778158753245,31.83,81168.46,0.0,0.88777,8e-05,13.54318]
[1778158755259,31.83,81165.24,0.0,0.88748,8e-05,13.56691]
[1778158760592,31.83,81167.43,0.0,0.88765,8e-05,13.55335]
[1778158766336,31.84,81166.75,0.0,0.88756,8e-05,13.5606]
[1778158770663,31.84,81160.93,0.0,0.88705,8e-05,13.60357]
[1778158773386,31.84,81159.09,0.0,0.88691,8e-05,13.61355]
[1778158778421,31.84,81158.75,0.0,0.88686,8e-05,13.61751]
[1778158783456,31.84,81156.85,0.0,0.88668,8e-05,13.63254]
[1778158788491,31.85,81153.74,0.0,0.8864,9e-05,13.65622]
[1778158793526,31.85,81151.85,0.0,0.88622,9e-05,13.67125]
[1778158798561,31.85,81147.72,0.0,0.88585,9e-05,13.70226]
[1778158802591,31.86,81136.73,0.0,0.88489,9e-05,13.78256]
[1778158803597,31.86,81129.44,0.0,0.88426,9e-05,13.83469]
[1778158804604,31.86,81127.6,0.0,0.8841,9e-05,13.84833]
[1778158808632,31.86,81122.04,0.0,0.8836,9e-05,13.88991]
[1778158810646,31.86,81118.08,0.0,0.88324,9e-05,13.91904]
[1778158815682,31.86,81113.82,0.0,0.88285,9e-05,13.95118]
[1778158818704,31.86,81108.73,0.0,0.8824,9e-05,13.98859]
[1778158823738,31.87,81105.42,0.0,0.88209,9e-05,14.01374]
[1778158826759,31.87,81095.91,0.0,0.88125,9e-05,14.08314]
[1778158827766,31.87,81088.74,0.0,0.88062,9e-05,14.13469]
[1778158828772,31.87,81085.4,0.0,0.88032,9e-05,14.15902]
[1778158833809,31.87,81088.38,0.0,0.88061,9e-05,14.13379]
[1778158838842,31.87,81087.95,0.0,0.88056,9e-05,14.13737]
[1778158841864,31.87,81079.46,0.0,0.87981,9e-05,14.19857]
[1778158842872,31.87,81088.25,0.0,0.88059,9e-05,14.13524]
[1778158843880,31.87,81087.77,0.0,0.88055,9e-05,14.13873]
[1778158848913,31.87,81089.44,0.0,0.88069,9e-05,14.12687]
[1778158853948,31.87,81090.13,0.0,0.88075,9e-05,14.12207]
[1778158854955,31.87,81095.87,0.0,0.88125,9e-05,14.08084]
[1778158858984,31.87,81089.42,0.0,0.88068,9e-05,14.12747]
[1778158859993,31.87,81083.87,0.0,0.88019,9e-05,14.16741]
[1778158865028,31.87,81091.81,0.0,0.8809,9e-05,14.11009]
[1778158866035,31.87,81090.52,0.0,0.88078,9e-05,14.11942]
[1778158870064,31.87,81083.89,0.0,0.8802,9e-05,14.16723]
[1778158873086,31.87,81075.54,0.0,0.87946,9e-05,14.22716]
[1778158874096,31.87,81066.07,0.0,0.87861,9e-05,14.29544]
[1778158875099,31.87,81064.1,0.0,0.87844,9e-05,14.30946]
[1778158876107,31.87,81071.61,0.0,0.87912,9e-05,14.2549]
[1778158877113,31.87,81081.28,0.0,0.87997,9e-05,14.18522]
[1778158878120,31.87,81082.3,0.0,0.88007,9e-05,14.17782]
[1778158883155,31.87,81087.88,0.0,0.88056,9e-05,14.13752]
[1778158888190,31.87,81088.8,0.0,0.88064,9e-05,14.13101]
[1778158893226,31.87,81098.23,0.0,0.8815,9e-05,14.05923]
[1778158894233,31.87,81100.83,0.0,0.88172,9e-05,14.04068]
[1778158899270,31.87,81099.98,0.0,0.88164,9e-05,14.0475]
[1778158906320,31.87,81100.14,0.0,0.88164,9e-05,14.04726]
[1778158911682,31.87,81097.24,0.0,0.88138,9e-05,14.06858]
[1778158917397,31.87,81092.11,0.0,0.88093,9e-05,14.1058]
[1778158922431,31.87,81087.72,0.0,0.88054,9e-05,14.13729]
[1778158927467,31.87,81086.39,0.0,0.88043,9e-05,14.1467]
[1778158932501,31.87,81090.91,0.0,0.88083,9e-05,14.1141]
[1778158933508,31.87,81101.03,0.0,0.88171,9e-05,14.0414]
[1778158934516,31.87,81102.41,0.0,0.88183,9e-05,14.03161]
[1778158938543,31.88,81107.49,0.0,0.88227,9e-05,13.99574]
[1778158944585,31.88,81102.77,0.0,0.88185,9e-05,14.03041]
[1778158947606,31.88,81096.5,0.0,0.8813,9e-05,14.07573]
[1778158951971,31.88,81106.54,0.0,0.8822,9e-05,13.99981]
[1778158953648,31.88,81111.08,0.0,0.88259,9e-05,13.96739]
[1778158955662,31.88,81113.66,0.0,0.88281,9e-05,13.94932]
[1778158959690,31.88,81108.38,0.0,0.88234,9e-05,13.98797]
[1778158962041,31.88,81114.56,0.0,0.88288,9e-05,13.94423]
[1778158967749,31.88,81110.94,0.0,0.88255,9e-05,13.97127]
[1778158973790,31.88,81114.82,0.0,0.88287,9e-05,13.94462]
[1778158975804,31.89,81120.24,0.0,0.88334,9e-05,13.90626]
[1778158976811,31.89,81131.3,0.0,0.88429,9e-05,13.82742]
[1778158977821,31.89,81141.13,0.0,0.88513,9e-05,13.7576]
[1778158978825,31.89,81151.67,0.0,0.88602,9e-05,13.68318]
[1778158980839,31.89,81157.69,0.0,0.88653,8e-05,13.64061]
[1778158984867,31.89,81151.73,0.0,0.88601,9e-05,13.68414]
[1778158989902,31.89,81146.76,0.0,0.88557,9e-05,13.72132]
[1778158991915,31.89,81138.44,0.0,0.88485,9e-05,13.78099]
[1778158995945,31.89,81138.45,0.0,0.88485,9e-05,13.7815]
[1778158997959,31.9,81131.74,0.0,0.88425,9e-05,13.83055]
[1778158999980,31.9,81129.95,0.0,0.88409,9e-05,13.84395]
[1778159005011,31.9,81126.04,0.0,0.88374,9e-05,13.87327]
[1778159010046,31.9,81120.83,0.0,0.88327,9e-05,13.91186]
[1778159013070,31.9,81126.3,0.0,0.88377,9e-05,13.86937]
[1778159018101,31.91,81123.61,0.0,0.88351,9e-05,13.89018]
[1778159023136,31.91,81121.12,0.0,0.88328,9e-05,13.90949]
[1778159025149,31.91,81115.25,0.0,0.88276,9e-05,13.95207]
[1778159030184,31.91,81112.58,0.0,0.88252,9e-05,13.97241]
[1778159035220,31.91,81117.43,0.0,0.88292,9e-05,13.93888]
[1778159040254,31.92,81114.85,0.0,0.88268,9e-05,13.95871]
[1778159045289,31.92,81111.79,0.0,0.8824,9e-05,13.98179]
[1778159052682,31.92,81111.5,0.0,0.88236,9e-05,13.9853]
[1778159055358,31.92,81106.38,0.0,0.88191,9e-05,14.02258]
[1778159058380,31.92,81105.82,0.0,0.88185,9e-05,14.02701]
[1778159059387,31.92,81100.46,0.0,0.88138,9e-05,14.06558]
[1778159061401,31.92,81098.86,0.0,0.88124,9e-05,14.07721]
[1778159066436,31.92,81097.8,0.0,0.88114,9e-05,14.08506]
[1778159071471,31.92,81095.2,0.0,0.88094,9e-05,14.09964]
[1778159076507,31.92,81099.42,0.0,0.88131,9e-05,14.06956]
[1778159081543,31.92,81096.96,0.0,0.88109,9e-05,14.08746]
[1778159087583,31.92,81097.25,0.0,0.88112,9e-05,14.08563]
[1778159091611,31.92,81102.29,0.0,0.88155,9e-05,14.04979]
[1778159096647,31.92,81102.49,0.0,0.88157,9e-05,14.04886]
[1778159101685,31.93,81100.41,0.0,0.88138,9e-05,14.06427]
[1778159106717,31.93,81101.46,0.0,0.88147,9e-05,14.05712]
[1778159111753,31.93,81100.89,0.0,0.88141,9e-05,14.06169]
[1778159116794,31.93,81093.39,0.0,0.88075,9e-05,14.11583]
[1778159117797,31.93,81067.77,0.0,0.87848,9e-05,14.29983]
[1778159120817,31.93,81072.89,0.0,0.87894,9e-05,14.26249]
[1778159125852,31.92,81070.16,0.0,0.87871,9e-05,14.28115]
[1778159129880,31.92,81078.13,0.0,0.87943,9e-05,14.22295]
[1778159130887,31.92,81082.39,0.0,0.87981,9e-05,14.19218]
[1778159133248,31.92,81085.08,0.0,0.88008,9e-05,14.16846]
[1778159136929,31.92,81079.89,0.0,0.87962,9e-05,14.20556]
[1778159138942,31.92,81078.27,0.0,0.87948,9e-05,14.21697]
[1778159143979,31.92,81081.69,0.0,0.87977,9e-05,14.19322]
[1778159149026,31.93,81080.11,0.0,0.87962,9e-05,14.20588]
[1778159151032,31.93,81070.93,0.0,0.8788,9e-05,14.27242]
[1778159152038,31.93,81072.82,0.0,0.87896,9e-05,14.25895]
[1778159157073,31.93,81070.17,0.0,0.87872,9e-05,14.27872]
[1778159162108,31.93,81071.74,0.0,0.87885,9e-05,14.26788]
[1778159165130,31.93,81076.85,0.0,0.8793,9e-05,14.23139]
[1778159170164,31.93,81077.64,0.0,0.87937,9e-05,14.22636]
[1778159172181,31.93,81083.41,0.0,0.87987,9e-05,14.18517]
[1778159173187,31.93,81088.43,0.0,0.88031,9e-05,14.14946]
[1778159175199,31.93,81090.13,0.0,0.88046,9e-05,14.13779]
[1778159177219,31.93,81082.83,0.0,0.8798,9e-05,14.19079]
[1778159178226,31.93,81079.02,0.0,0.87946,9e-05,14.21839]
[1778159183261,31.93,81081.68,0.0,0.87969,9e-05,14.20013]
[1778159188296,31.94,81080.35,0.0,0.87956,9e-05,14.21062]
[1778159193331,31.94,81079.59,0.0,0.87951,9e-05,14.21293]
[1778159198367,31.94,81080.43,0.0,0.87957,9e-05,14.20801]
[1778159199374,31.94,81070.68,0.0,0.8787,9e-05,14.27837]
[1778159200381,31.94,81068.06,0.0,0.87847,9e-05,14.29735]
[1778159205418,31.94,81070.42,0.0,0.87867,9e-05,14.28112]
[1778159210451,31.95,81073.43,0.0,0.87891,9e-05,14.26156]
[1778159215487,31.95,81074.32,0.0,0.87898,9e-05,14.25626]
[1778159220563,31.95,81066.86,0.0,0.87831,9e-05,14.31028]
[1778159221569,31.95,81061.84,0.0,0.87786,9e-05,14.34643]
[1778159226604,31.95,81060.71,0.0,0.87775,9e-05,14.35525]
[1778159230638,31.95,81054.34,0.0,0.87717,9e-05,14.4021]
[1778159235672,31.95,81040.85,0.0,0.87594,9e-05,14.50024]
[1778159236680,31.95,81039.48,0.0,0.87582,9e-05,14.51016]
[1778159241714,31.95,81035.64,0.0,0.87547,9e-05,14.53789]
[1778159246750,31.95,81041.12,0.0,0.87597,9e-05,14.49817]
[1778159247757,31.95,81039.07,0.0,0.87578,9e-05,14.51302]
[1778159249771,31.95,81033.79,0.0,0.8753,9e-05,14.5512]
[1778159254094,31.95,81028.23,0.0,0.87483,9e-05,14.58714]
[1778159259841,31.95,81026.63,0.0,0.87469,9e-05,14.59829]
[1778159261855,31.95,81021.22,0.0,0.87419,9e-05,14.63726]
[1778159264877,31.95,81021.26,0.0,0.8742,9e-05,14.6365]
[1778159269912,31.95,81023.14,0.0,0.87438,9e-05,14.62206]
[1778159270919,31.95,81017.83,0.0,0.8739,9e-05,14.66034]
[1778159271926,31.95,81011.87,0.0,0.87336,9e-05,14.7033]
[1778159274237,31.95,81003.61,0.0,0.8726,9e-05,14.76261]
[1778159279983,31.94,81002.88,0.0,0.87256,9e-05,14.76592]
[1778159284035,31.94,81008.79,0.0,0.87312,9e-05,14.72187]
[1778159286033,31.94,81014.54,0.0,0.87365,9e-05,14.6797]
[1778159290059,31.94,81014.85,0.0,0.87369,9e-05,14.67675]
[1778159294381,31.94,81003.94,0.0,0.8727,9e-05,14.75491]
[1778159300131,31.94,81005.19,0.0,0.87283,9e-05,14.7446]
[1778159304451,31.93,81013.61,0.0,0.87362,9e-05,14.68242]
[1778159310201,31.93,81015.31,0.0,0.87378,9e-05,14.66931]
[1778159315235,31.93,81014.49,0.0,0.87375,9e-05,14.67038]
[1778159319263,31.93,81007.58,0.0,0.87312,9e-05,14.71986]
[1778159320270,31.93,81005.57,0.0,0.87294,9e-05,14.73421]
[1778159325306,31.93,81004.1,0.0,0.87282,9e-05,14.74339]
[1778159331354,31.92,81006.76,0.0,0.87308,9e-05,14.7226]
[1778159336385,31.92,81007.67,0.0,0.87318,9e-05,14.71479]
[1778159337392,31.92,81013.3,0.0,0.8737,9e-05,14.67372]
[1778159339406,31.92,81015.03,0.0,0.87387,9e-05,14.66082]
[1778159344441,31.92,81019.03,0.0,0.87424,9e-05,14.63117]
[1778159350483,31.92,81019.66,0.0,0.87431,9e-05,14.62587]
[1778159356525,31.92,81018.42,0.0,0.8742,9e-05,14.63407]
[1778159361560,31.92,81018.4,0.0,0.87421,9e-05,14.63353]
[1778159364875,31.92,81024.39,0.0,0.87476,9e-05,14.5897]
[1778159365588,31.92,81024.39,0.0,0.87476,9e-05,14.58963]
[1778159370623,31.91,81020.9,0.0,0.87445,9e-05,14.61452]
[1778159375658,31.91,81015.95,0.0,0.87403,9e-05,14.64571]
[1778159379689,31.91,81010.89,0.0,0.87357,9e-05,14.68188]
[1778159385015,31.91,81010.3,0.0,0.87353,9e-05,14.6854]
[1778159391773,31.91,81010.53,0.0,0.87356,9e-05,14.68276]
[1778159396808,31.91,81011.37,0.0,0.87365,9e-05,14.67607]
[1778159401870,31.91,81011.86,0.0,0.8737,9e-05,14.67199]
[1778159403898,31.91,81004.9,0.0,0.87306,9e-05,14.72227]
[1778159405156,31.91,81001.67,0.0,0.87277,9e-05,14.74536]
[1778159406894,31.91,80995.57,0.0,0.87221,9e-05,14.7892]
[1778159411930,31.9,80996.26,0.0,0.87229,9e-05,14.78295]
[1778159416965,31.9,80996.3,0.0,0.87231,9e-05,14.78156]
[1778159422000,31.9,80998.48,0.0,0.87252,9e-05,14.76476]
[1778159428043,31.9,80998.19,0.0,0.8725,9e-05,14.76591]
[1778159433080,31.9,81003.86,0.0,0.87307,9e-05,14.71994]
[1778159437107,31.9,81011.76,0.0,0.87379,9e-05,14.66245]
[1778159441136,31.9,81019.7,0.0,0.87452,9e-05,14.605]
[1778159445436,31.9,81025.48,0.0,0.87504,9e-05,14.56353]
[1778159453219,31.9,81026.45,0.0,0.87512,9e-05,14.55738]
[1778159459267,31.9,81023.45,0.0,0.87484,9e-05,14.57945]
[1778159464297,31.9,81021.58,0.0,0.87467,9e-05,14.59313]
[1778159469332,31.9,81019.44,0.0,0.87447,9e-05,14.60864]
[1778159473360,31.9,81014.13,0.0,0.87399,9e-05,14.64697]
[1778159478395,31.9,81012.56,0.0,0.87385,9e-05,14.65807]
[1778159483430,31.9,81012.02,0.0,0.8738,9e-05,14.66168]
[1778159489472,31.9,81014.01,0.0,0.87399,9e-05,14.64688]
[1778159494507,31.9,81012.41,0.0,0.87388,9e-05,14.65402]
[1778159499542,31.9,81013.43,0.0,0.87398,9e-05,14.64619]
[1778159504578,31.9,81016.3,0.0,0.87424,9e-05,14.62497]
[1778159509613,31.9,81017.33,0.0,0.87434,9e-05,14.61713]
[1778159514648,31.9,81016.79,0.0,0.8743,9e-05,14.6207]
[1778159519684,31.9,81017.31,0.0,0.87435,9e-05,14.61653]
[1778159524718,31.89,81018.66,0.0,0.87448,9e-05,14.60638]
[1778159530761,31.89,81018.6,0.0,0.87448,9e-05,14.60637]
[1778159536071,31.89,81018.87,0.0,0.87451,9e-05,14.60396]
[1778159541838,31.89,81018.91,0.0,0.87452,9e-05,14.60324]
[1778159543851,31.89,81008.76,0.0,0.87359,9e-05,14.67659]
[1778159548887,31.89,81007.92,0.0,0.87352,9e-05,14.68182]
[1778159553925,31.89,81007.09,0.0,0.87348,9e-05,14.68299]
[1778159558957,31.89,81004.38,0.0,0.87324,9e-05,14.70192]
[1778159561978,31.89,80998.65,0.0,0.87272,9e-05,14.74297]
[1778159566281,31.89,81006.33,0.0,0.87344,9e-05,14.68657]
[1778159572048,31.88,81005.47,0.0,0.87337,9e-05,14.69219]
[1778159576351,31.88,80998.02,0.0,0.87269,9e-05,14.74584]
[1778159582118,31.88,80999.59,0.0,0.87284,9e-05,14.73357]
[1778159587153,31.88,80999.89,0.0,0.87288,9e-05,14.73083]
[1778159592190,31.88,80995.98,0.0,0.87252,9e-05,14.75868]
[1778159596530,31.88,80974.86,0.0,0.87056,9e-05,14.91236]
[1778159597231,31.88,80974.86,0.0,0.87056,9e-05,14.91232]
[1778159599250,31.88,80969.19,0.0,0.87003,9e-05,14.95344]
[1778159600252,31.88,80964.16,0.0,0.86956,9e-05,14.98995]
[1778159601259,31.88,80957.86,0.0,0.86897,9e-05,15.03569]
[1778159603274,31.88,80947.9,0.0,0.86802,9e-05,15.10843]
[1778159608308,31.88,80952.89,0.0,0.8685,9e-05,15.07196]
[1778159613344,31.88,80954.31,0.0,0.86866,9e-05,15.05775]
[1778159615358,31.88,80946.51,0.0,0.86792,9e-05,15.11478]
[1778159616680,31.88,80939.44,0.0,0.86724,0.0001,15.16639]
[1778159619386,31.88,80929.44,0.0,0.86629,0.0001,15.23919]
[1778159624421,31.88,80929.83,0.0,0.86634,0.0001,15.23565]
[1778159626750,31.88,80924.44,0.0,0.86583,0.0001,15.2748]
[1778159631472,31.88,80918.98,0.0,0.86531,0.0001,15.31379]
[1778159634493,31.87,80912.05,0.0,0.86466,0.0001,15.36367]
[1778159637514,31.87,80921.36,0.0,0.86557,0.0001,15.29457]
[1778159638521,31.87,80927.18,0.0,0.86612,0.0001,15.25206]
[1778159640540,31.87,80933.28,0.0,0.8667,0.0001,15.20769]
[1778159645573,31.87,80932.78,0.0,0.86666,0.0001,15.21076]
[1778159650608,31.87,80934.24,0.0,0.86681,0.0001,15.19932]
[1778159656651,31.87,80934.62,0.0,0.86686,0.0001,15.19585]
[1778159661686,31.87,80932.96,0.0,0.86671,0.0001,15.20746]
[1778159666720,31.87,80931.35,0.0,0.86656,0.0001,15.21872]
[1778159668735,31.87,80922.96,0.0,0.86575,0.0001,15.28014]
[1778159672774,31.87,80915.9,0.0,0.8651,0.0001,15.32827]
[1778159673780,31.87,80895.74,0.0,0.86314,0.0001,15.47635]
[1778159674790,31.87,80891.5,0.0,0.86272,0.0001,15.50754]
[1778159679824,31.87,80895.36,0.0,0.8631,0.0001,15.47941]
[1778159684861,31.87,80896.72,0.0,0.86323,0.0001,15.46947]
[1778159688891,31.87,80902.25,0.0,0.86377,0.0001,15.42883]
[1778159690901,31.87,80908.85,0.0,0.86441,0.0001,15.38046]
[1778159692920,31.87,80909.74,0.0,0.86449,0.0001,15.37407]
[1778159697952,31.87,80914.19,0.0,0.86492,0.0001,15.34187]
[1778159700971,31.87,80923.88,0.0,0.86585,0.0001,15.2709]
[1778159701978,31.87,80923.73,0.0,0.86584,0.0001,15.27185]
[1778159704999,31.87,80917.46,0.0,0.86524,0.0001,15.31762]
[1778159706006,31.87,80922.08,0.0,0.86568,0.0001,15.28355]
[1778159707324,31.87,80930.15,0.0,0.86646,0.0001,15.22415]
[1778159710037,31.87,80936.0,0.0,0.86702,0.0001,15.18113]
[1778159711042,31.87,80929.52,0.0,0.86641,0.0001,15.22837]
[1778159717395,31.87,80924.67,0.0,0.86595,0.0001,15.263]
[1778159723125,31.87,80925.37,0.0,0.86603,0.0001,15.25699]
[1778159728162,31.86,80925.54,0.0,0.86606,0.0001,15.25509]
[1778159733196,31.86,80923.71,0.0,0.86592,0.0001,15.26344]
[1778159736218,31.86,80913.25,0.0,0.86493,0.0001,15.33871]
[1778159737537,31.86,80900.33,0.0,0.86368,0.0001,15.4332]
[1778159738230,31.86,80900.33,0.0,0.86369,0.0001,15.43289]
[1778159743265,31.86,80899.84,0.0,0.86366,0.0001,15.43482]
[1778159747607,31.85,80886.33,0.0,0.86236,0.0001,15.53278]
[1778159750314,31.85,80880.43,0.0,0.86179,0.0001,15.57547]
[1778159752329,31.85,80868.89,0.0,0.86066,0.0001,15.65995]
[1778159755351,31.85,80862.95,0.0,0.86008,0.0001,15.70252]
[1778159756358,31.85,80870.68,0.0,0.86085,0.0001,15.64539]
[1778159757679,31.85,80878.42,0.0,0.86162,0.0001,15.58826]
[1778159761392,31.85,80872.27,0.0,0.86102,0.0001,15.63255]
[1778159766429,31.85,80876.12,0.0,0.86142,0.0001,15.60315]
[1778159767749,31.85,80884.53,0.0,0.86224,0.0001,15.54122]
[1778159772472,31.85,80892.49,0.0,0.86303,0.0001,15.48234]
[1778159775493,31.85,80898.18,0.0,0.86358,0.0001,15.44048]
[1778159777824,31.85,80908.31,0.0,0.86457,0.0001,15.36619]
[1778159779520,31.85,80913.44,0.0,0.86506,0.0001,15.32881]
[1778159784555,31.85,80918.51,0.0,0.86554,0.0001,15.29239]
[1778159786570,31.85,80926.54,0.0,0.86631,0.0001,15.23335]
[1778159791604,31.85,80930.51,0.0,0.86673,0.0001,15.1997]
[1778159794628,31.84,80935.53,0.0,0.86722,0.0001,15.16201]
[1778159799660,31.84,80937.82,0.0,0.86745,0.0001,15.14383]
[1778159804695,31.84,80937.81,0.0,0.86747,0.0001,15.14256]
[1778159809730,31.84,80940.22,0.0,0.86772,0.0001,15.12375]
[1778159814765,31.84,80939.59,0.0,0.86767,0.0001,15.12722]
[1778159819800,31.83,80942.51,0.0,0.86796,0.0001,15.10484]
[1778159824835,31.83,80938.72,0.0,0.86761,0.0001,15.13176]
[1778159827855,31.83,80944.95,0.0,0.86821,9e-05,15.08583]
[1778159831887,31.83,80944.63,0.0,0.86818,9e-05,15.08796]
[1778159836922,31.83,80945.16,0.0,0.86823,9e-05,15.08397]
[1778159840950,31.83,80950.27,0.0,0.86871,9e-05,15.04669]
[1778159842964,31.83,80954.17,0.0,0.86908,9e-05,15.0184]
[1778159847999,31.83,80960.37,0.0,0.86966,9e-05,14.97374]
[1778159853048,31.83,80962.41,0.0,0.86987,9e-05,14.95538]
[1778159855051,31.83,80950.89,0.0,0.86878,9e-05,15.0398]
[1778159856055,31.83,80954.36,0.0,0.86911,9e-05,15.01447]
[1778159861090,31.84,80956.79,0.0,0.86933,9e-05,14.99709]
[1778159866127,31.84,80961.4,0.0,0.86976,9e-05,14.96399]
[1778159871166,31.84,80960.46,0.0,0.86966,9e-05,14.97167]
[1778159876200,31.84,80962.43,0.0,0.86984,9e-05,14.95811]
[1778159878528,31.84,80968.53,0.0,0.8704,9e-05,14.91421]
[1778159885263,31.84,80970.8,0.0,0.87059,9e-05,14.8992]
[1778159890298,31.84,80971.5,0.0,0.87065,9e-05,14.89506]
[1778159896340,31.85,80973.0,0.0,0.87078,9e-05,14.88521]
[1778159898674,31.85,80982.69,0.0,0.87168,9e-05,14.81494]
[1778159899362,31.85,80982.69,0.0,0.87168,9e-05,14.81487]
[1778159900369,31.85,80991.09,0.0,0.87246,9e-05,14.75373]
[1778159905403,31.85,80992.31,0.0,0.87257,9e-05,14.7451]
[1778159910438,31.85,80992.04,0.0,0.87254,9e-05,14.74719]
[1778159911445,31.85,81000.65,0.0,0.87337,9e-05,14.67992]
[1778159913459,31.85,81011.0,0.0,0.87433,9e-05,14.60449]
[1778159915473,31.85,81017.37,0.0,0.87491,9e-05,14.55816]
[1778159917488,31.85,81022.77,0.0,0.87541,9e-05,14.519]
[1778159922522,31.85,81027.28,0.0,0.87581,9e-05,14.48641]
[1778159927557,31.85,81024.39,0.0,0.87555,9e-05,14.5078]
[1778159932592,31.85,81021.41,0.0,0.87527,9e-05,14.52979]
[1778159937627,31.85,81017.13,0.0,0.87487,9e-05,14.56114]
[1778159942663,31.85,81012.55,0.0,0.87445,9e-05,14.59451]
[1778159946690,31.85,81021.39,0.0,0.87526,9e-05,14.53053]
[1778159947698,31.85,81028.87,0.0,0.87594,9e-05,14.4764]
[1778159949028,31.85,81028.42,0.0,0.8759,9e-05,14.47983]
[1778159950720,31.85,81022.64,0.0,0.87537,9e-05,14.52202]
[1778159955753,31.85,81019.13,0.0,0.87504,9e-05,14.5481]
[1778159960831,31.85,81023.62,0.0,0.87544,9e-05,14.51621]
[1778159965861,31.85,81020.54,0.0,0.87515,9e-05,14.53945]
[1778159969180,31.85,81010.51,0.0,0.87422,9e-05,14.61274]
[1778159969903,31.85,81010.51,0.0,0.87422,9e-05,14.61282]
[1778159971907,31.86,81026.16,0.0,0.87568,9e-05,14.49543]
[1778159974928,31.86,81033.7,0.0,0.87635,9e-05,14.44167]
[1778159978959,31.86,81039.48,0.0,0.87686,9e-05,14.40129]
[1778159983991,31.86,81040.89,0.0,0.87696,9e-05,14.39295]
[1778159990037,31.87,81040.16,0.0,0.87687,9e-05,14.40037]
[1778159996079,31.87,81043.91,0.0,0.87719,9e-05,14.37529]
[1778159998094,31.87,81038.73,0.0,0.87671,9e-05,14.41342]
[1778160000121,31.87,81037.85,0.0,0.87662,9e-05,14.42034]
[1778160005146,31.87,81037.95,0.0,0.87662,9e-05,14.42096]
[1778160008165,31.87,81030.04,0.0,0.87589,9e-05,14.479]
[1778160012192,31.88,81021.99,0.0,0.87515,9e-05,14.53808]
[1778160014207,31.88,81020.19,0.0,0.87498,9e-05,14.55138]
[1778160019242,31.88,81022.61,0.0,0.87519,9e-05,14.53439]
[1778160023271,31.88,81028.09,0.0,0.87569,9e-05,14.49509]
[1778160026295,31.88,81032.19,0.0,0.87605,9e-05,14.46593]
[1778160031327,31.88,81030.39,0.0,0.87591,9e-05,14.4758]
[1778160036362,31.88,81028.88,0.0,0.87576,9e-05,14.48775]
[1778160041397,31.88,81031.44,0.0,0.87598,9e-05,14.47022]
[1778160043413,31.88,81039.24,0.0,0.87668,9e-05,14.41427]
[1778160048447,31.89,81043.51,0.0,0.87705,9e-05,14.38485]
[1778160057510,31.89,81050.55,0.0,0.87765,9e-05,14.33685]
[1778160062554,31.89,81061.74,0.0,0.87864,9e-05,14.25723]
[1778160063553,31.9,81064.41,0.0,0.87887,9e-05,14.23874]
[1778160068587,31.9,81064.06,0.0,0.87881,9e-05,14.2432]
[1778160073623,31.9,81059.86,0.0,0.87842,9e-05,14.27518]
[1778160078657,31.9,81059.53,0.0,0.87837,9e-05,14.27917]
[1778160084700,31.91,81065.23,0.0,0.87885,9e-05,14.24002]
[1778160090033,31.91,81066.97,0.0,0.87899,9e-05,14.22909]
[1778160095778,31.91,81068.99,0.0,0.87917,9e-05,14.21226]
[1778160101820,31.92,81070.69,0.0,0.8793,9e-05,14.20195]
[1778160105865,31.92,81088.78,0.0,0.88089,9e-05,14.07285]
[1778160106858,31.92,81100.67,0.0,0.88194,9e-05,13.98732]
[1778160110177,31.92,81109.12,0.0,0.88268,9e-05,13.9267]
[1778160110892,31.92,81109.12,0.0,0.88268,9e-05,13.92676]
[1778160115918,31.92,81112.93,0.0,0.88301,9e-05,13.89986]
[1778160120953,31.92,81113.88,0.0,0.88309,9e-05,13.8935]
[1778160122968,31.92,81120.18,0.0,0.88363,9e-05,13.84874]
[1778160128003,31.92,81117.87,0.0,0.88342,9e-05,13.86596]
[1778160130317,31.92,81137.23,0.0,0.88509,9e-05,13.72821]
[1778160131028,31.92,81136.99,0.0,0.88506,9e-05,13.73028]
[1778160132031,31.92,81127.6,0.0,0.88425,9e-05,13.79753]
[1778160133038,31.92,81120.39,0.0,0.88362,9e-05,13.84922]
[1778160136059,31.92,81113.11,0.0,0.88299,9e-05,13.90176]
[1778160138075,31.92,81107.18,0.0,0.88247,9e-05,13.94439]
[1778160140090,31.92,81102.04,0.0,0.88202,9e-05,13.98131]
[1778160145126,31.92,81104.18,0.0,0.8822,9e-05,13.96612]
[1778160150161,31.93,81106.02,0.0,0.88236,9e-05,13.95339]
[1778160155196,31.93,81104.14,0.0,0.88222,9e-05,13.96316]
[1778160160232,31.93,81099.23,0.0,0.88178,9e-05,13.99881]
[1778160165277,31.93,81095.0,0.0,0.88141,9e-05,14.02939]
[1778160167282,31.93,81108.88,0.0,0.88262,9e-05,13.93004]
[1778160168293,31.93,81112.64,0.0,0.88295,9e-05,13.90332]
[1778160173323,31.93,81109.72,0.0,0.88268,9e-05,13.92527]
[1778160178361,31.93,81108.58,0.0,0.88257,9e-05,13.93443]
[1778160182389,31.93,81098.76,0.0,0.8817,9e-05,14.00548]
[1778160184403,31.93,81096.08,0.0,0.88146,9e-05,14.02486]
[1778160189438,31.93,81097.41,0.0,0.88157,9e-05,14.01574]
[1778160196490,31.93,81097.31,0.0,0.88156,9e-05,14.01716]
[1778160200822,31.93,81088.25,0.0,0.88075,9e-05,14.0826]
[1778160206560,31.94,81093.35,0.0,0.8812,9e-05,14.0461]
[1778160211607,31.94,81090.42,0.0,0.88097,9e-05,14.06316]
[1778160216631,31.94,81093.97,0.0,0.88128,9e-05,14.03789]
[1778160220963,31.94,81097.97,0.0,0.88163,9e-05,14.00962]
[1778160226700,31.94,81103.82,0.0,0.88213,9e-05,13.96838]
[1778160231033,31.94,81098.58,0.0,0.88167,9e-05,14.00646]
[1778160236770,31.94,81096.69,0.0,0.88149,9e-05,14.02076]
[1778160241839,31.94,81100.6,0.0,0.88183,9e-05,13.99315]
[1778160243829,31.94,81106.37,0.0,0.88233,9e-05,13.95229]
[1778160248867,31.94,81103.84,0.0,0.8821,9e-05,13.97137]
[1778160252893,31.94,81097.38,0.0,0.88152,9e-05,14.01826]
[1778160257928,31.94,81095.75,0.0,0.88137,9e-05,14.03057]
[1778160266993,31.95,81092.84,0.0,0.88111,9e-05,14.05208]
[1778160272029,31.95,81096.98,0.0,0.8815,9e-05,14.01869]
[1778160277064,31.95,81094.3,0.0,0.88126,9e-05,14.03833]
[1778160282097,31.95,81093.94,0.0,0.88122,9e-05,14.04115]
[1778160288139,31.95,81094.53,0.0,0.88127,9e-05,14.03723]
[1778160293174,31.95,81095.99,0.0,0.88139,9e-05,14.02704]
[1778160298209,31.95,81094.04,0.0,0.88122,9e-05,14.04115]
[1778160301530,31.95,81082.88,0.0,0.88024,9e-05,14.1213]
[1778160302239,31.95,81082.88,0.0,0.88024,9e-05,14.12122]
[1778160306266,31.95,81061.83,0.0,0.87837,9e-05,14.27231]
[1778160307273,31.95,81054.24,0.0,0.87768,9e-05,14.32729]
[1778160312310,31.95,81046.67,0.0,0.87699,9e-05,14.38318]
[1778160317345,31.95,81047.93,0.0,0.87709,9e-05,14.37505]
[1778160319369,31.95,81039.1,0.0,0.87629,9e-05,14.43901]
[1778160321380,31.95,81045.8,0.0,0.87689,9e-05,14.39092]
[1778160326414,31.96,81048.11,0.0,0.87709,9e-05,14.37523]
[1778160329435,31.96,81042.75,0.0,0.8766,9e-05,14.41442]
[1778160334472,31.96,81040.21,0.0,0.87639,9e-05,14.42936]
[1778160339507,31.96,81036.19,0.0,0.87601,9e-05,14.45919]
[1778160344542,31.96,81031.45,0.0,0.87557,9e-05,14.49416]
[1778160345549,31.96,81023.53,0.0,0.87485,9e-05,14.55155]
[1778160346557,31.96,81012.17,0.0,0.87381,9e-05,14.63381]
[1778160347565,31.96,81010.39,0.0,0.87365,9e-05,14.64664]
[1778160348571,31.96,81003.96,0.0,0.87306,9e-05,14.69313]
[1778160350585,31.96,81010.37,0.0,0.87365,9e-05,14.64646]
[1778160351891,31.96,81002.89,0.0,0.87296,9e-05,14.70043]
[1778160357635,31.96,81005.83,0.0,0.87324,9e-05,14.67845]
[1778160362673,31.96,81005.26,0.0,0.8732,9e-05,14.68197]
[1778160364690,31.96,81010.99,0.0,0.87373,9e-05,14.64024]
[1778160369728,31.96,81009.22,0.0,0.87357,9e-05,14.65275]
[1778160374766,31.96,81011.25,0.0,0.87376,9e-05,14.63778]
[1778160376774,31.96,81005.14,0.0,0.8732,9e-05,14.68195]
[1778160377786,31.96,81003.03,0.0,0.873,9e-05,14.69713]
[1778160382817,31.95,81003.74,0.0,0.87308,9e-05,14.69121]
[1778160386844,31.95,80998.6,0.0,0.87261,9e-05,14.72791]
[1778160392173,31.95,80997.54,0.0,0.87255,9e-05,14.73057]
[1778160396915,31.95,80993.46,0.0,0.87219,9e-05,14.75924]
[1778160402246,31.95,80997.51,0.0,0.87258,9e-05,14.72873]
[1778160407991,31.95,80995.82,0.0,0.87244,9e-05,14.73944]
[1778160412316,31.94,81001.2,0.0,0.87295,9e-05,14.69941]
[1778160417054,31.94,80994.36,0.0,0.87233,9e-05,14.74776]
[1778160422386,31.94,81010.06,0.0,0.8738,9e-05,14.63245]
[1778160423096,31.94,81010.06,0.0,0.8738,9e-05,14.6323]
[1778160426116,31.94,81004.91,0.0,0.87333,9e-05,14.66907]
[1778160431152,31.94,81001.47,0.0,0.87303,9e-05,14.693]
[1778160435180,31.93,80993.66,0.0,0.87232,9e-05,14.74868]
[1778160439209,31.93,80987.41,0.0,0.87175,9e-05,14.79313]
[1778160442534,31.93,80975.55,0.0,0.87065,9e-05,14.87915]
[1778160443236,31.93,80975.55,0.0,0.87065,9e-05,14.87898]
[1778160444244,31.93,80966.58,0.0,0.86981,9e-05,14.94398]
[1778160449280,31.93,80966.43,0.0,0.86981,9e-05,14.94385]
[1778160454314,31.93,80963.33,0.0,0.86957,9e-05,14.96105]
[1778160458344,31.93,80952.6,0.0,0.86857,9e-05,15.03818]
[1778160463379,31.92,80948.42,0.0,0.86819,9e-05,15.06705]
[1778160468413,31.92,80946.5,0.0,0.86803,9e-05,15.07969]
[1778160471435,31.92,80934.62,0.0,0.8669,0.0001,15.16612]
[1778160476470,31.92,80930.54,0.0,0.86652,0.0001,15.19502]
[1778160480498,31.92,80935.34,0.0,0.86699,0.0001,15.15938]
[1778160485536,31.92,80931.56,0.0,0.86663,0.0001,15.18635]
[1778160491581,31.92,80929.9,0.0,0.86648,0.0001,15.19759]
[1778160496614,31.91,80926.16,0.0,0.86614,0.0001,15.22409]
[1778160502656,31.91,80924.96,0.0,0.86603,0.0001,15.23196]
[1778160505678,31.91,80915.75,0.0,0.86515,0.0001,15.29887]
[1778160506684,31.91,80913.29,0.0,0.86492,0.0001,15.31665]
[1778160510712,31.91,80905.95,0.0,0.86422,0.0001,15.36943]
[1778160511720,31.91,80907.34,0.0,0.86439,0.0001,15.35476]
[1778160513743,31.91,80914.47,0.0,0.86508,0.0001,15.30206]
[1778160518768,31.91,80923.37,0.0,0.86595,0.0001,15.23597]
[1778160523803,31.9,80924.43,0.0,0.86606,0.0001,15.22751]
[1778160529849,31.9,80924.53,0.0,0.86608,0.0001,15.22601]
[1778160534881,31.9,80925.94,0.0,0.86623,0.0001,15.21515]
[1778160539918,31.9,80924.91,0.0,0.86614,0.0001,15.22206]
[1778160544954,31.9,80929.75,0.0,0.86661,0.0001,15.18608]
[1778160545961,31.9,80936.62,0.0,0.86726,0.0001,15.13582]
[1778160546967,31.9,80937.99,0.0,0.86739,0.0001,15.12582]
[1778160550997,31.9,80944.22,0.0,0.86799,0.0001,15.07979]
[1778160555024,31.9,80936.93,0.0,0.86731,0.0001,15.13237]
[1778160556031,31.9,80935.38,0.0,0.86716,0.0001,15.14368]
[1778160561065,31.9,80937.45,0.0,0.86736,0.0001,15.12835]
[1778160566100,31.9,80939.91,0.0,0.8676,0.0001,15.11023]
[1778160571135,31.9,80942.07,0.0,0.86785,0.0001,15.08888]
[1778160576170,31.89,80945.2,0.0,0.86817,9e-05,15.06449]
[1778160581205,31.89,80948.13,0.0,0.86846,9e-05,15.04183]
[1778160586240,31.89,80953.23,0.0,0.86894,9e-05,15.00475]
[1778160591276,31.89,80955.27,0.0,0.86915,9e-05,14.98883]
[1778160596311,31.89,80955.69,0.0,0.8692,9e-05,14.98494]
[1778160598325,31.89,80949.01,0.0,0.86857,9e-05,15.03327]
[1778160603697,31.88,80947.96,0.0,0.86849,9e-05,15.03978]
[1778160605373,31.88,80941.96,0.0,0.86792,0.0001,15.08307]
[1778160609402,31.88,80935.46,0.0,0.86731,0.0001,15.1303]
[1778160610408,31.88,80929.95,0.0,0.86678,0.0001,15.17049]
[1778160612423,31.88,80938.54,0.0,0.8676,0.0001,15.10765]
[1778160613767,31.88,80924.02,0.0,0.86622,0.0001,15.21373]
[1778160614444,31.88,80924.02,0.0,0.86622,0.0001,15.2136]
[1778160619479,31.88,80924.28,0.0,0.86625,0.0001,15.21092]
[1778160624518,31.88,80921.57,0.0,0.866,0.0001,15.23011]
[1778160627539,31.88,80928.06,0.0,0.86663,0.0001,15.18224]
[1778160632574,31.88,80927.83,0.0,0.86664,0.0001,15.17931]
[1778160635596,31.88,80934.96,0.0,0.86732,0.0001,15.12699]
[1778160636613,31.88,80941.18,0.0,0.86792,0.0001,15.08157]
[1778160641641,31.88,80936.96,0.0,0.86751,0.0001,15.11251]
[1778160645667,31.88,80929.6,0.0,0.86682,0.0001,15.16592]
[1778160648689,31.88,80934.86,0.0,0.86732,0.0001,15.1272]
[1778160653725,31.88,80939.9,0.0,0.86781,0.0001,15.09013]
[1778160658759,31.88,80931.12,0.0,0.86697,0.0001,15.15396]
[1778160660778,31.88,80936.14,0.0,0.86745,0.0001,15.11708]
[1778160661781,31.88,80928.2,0.0,0.8667,0.0001,15.17506]
[1778160662787,31.88,80923.41,0.0,0.86624,0.0001,15.20995]
[1778160664803,31.87,80915.13,0.0,0.86545,0.0001,15.27013]
[1778160665809,31.87,80905.5,0.0,0.86452,0.0001,15.34038]
[1778160666816,31.87,80899.53,0.0,0.86395,0.0001,15.38377]
[1778160667822,31.87,80898.35,0.0,0.86384,0.0001,15.39198]
[1778160668829,31.87,80889.21,0.0,0.86295,0.0001,15.45855]
[1778160669836,31.87,80889.48,0.0,0.86299,0.0001,15.45602]
[1778160674871,31.87,80893.71,0.0,0.86343,0.0001,15.42221]
[1778160675881,31.87,80903.15,0.0,0.86436,0.0001,15.35245]
[1778160676895,31.86,80907.23,0.0,0.86476,0.0001,15.32208]
[1778160677893,31.86,80913.74,0.0,0.86539,0.0001,15.27396]
[1778160679907,31.86,80923.43,0.0,0.86634,0.0001,15.20229]
[1778160680915,31.86,80926.45,0.0,0.86663,0.0001,15.17991]
[1778160684949,31.86,80925.0,0.0,0.8665,0.0001,15.18963]
[1778160685958,31.86,80907.33,0.0,0.8648,0.0001,15.31879]
[1778160686963,31.86,80900.68,0.0,0.86416,0.0001,15.36711]
[1778160691997,31.86,80903.19,0.0,0.86447,0.0001,15.34215]
[1778160694338,31.85,80897.63,0.0,0.86394,0.0001,15.38153]
[1778160696026,31.85,80891.43,0.0,0.86334,0.0001,15.42682]
[1778160697032,31.85,80888.92,0.0,0.8631,0.0001,15.44497]
[1778160698049,31.85,80896.02,0.0,0.8638,0.0001,15.39258]
[1778160700055,31.85,80896.55,0.0,0.86386,0.0001,15.38822]
[1778160704440,31.85,80884.57,0.0,0.86271,0.0001,15.4742]
[1778160706106,31.85,80874.91,0.0,0.86177,0.0001,15.54462]
[1778160707113,31.85,80878.31,0.0,0.86211,0.0001,15.51944]
[1778160712149,31.84,80875.81,0.0,0.86187,0.0001,15.53715]
[1778160717183,31.84,80872.07,0.0,0.86151,0.0001,15.56396]
[1778160721213,31.84,80879.05,0.0,0.8622,0.0001,15.51213]
[1778160723226,31.84,80883.89,0.0,0.86269,0.0001,15.47586]
[1778160726265,31.84,80869.85,0.0,0.86132,0.0001,15.57831]
[1778160727265,31.84,80848.63,0.0,0.85922,0.0001,15.73442]
[1778160728269,31.84,80832.82,0.0,0.85764,0.0001,15.8503]
[1778160729276,31.84,80828.37,0.0,0.8572,0.0001,15.88256]
[1778160731288,31.84,80822.89,0.0,0.85666,0.0001,15.92176]
[1778160734655,31.83,80794.8,0.0,0.85384,0.0001,16.12679]
[1778160736325,31.82,80791.85,0.0,0.85362,0.0001,16.14245]
[1778160738358,31.82,80784.15,0.0,0.85287,0.0001,16.19667]
[1778160739356,31.81,80763.25,0.0,0.85076,0.0001,16.34749]
[1778160740364,31.81,80757.36,0.0,0.85014,0.0001,16.39104]
[1778160742384,31.8,80758.39,0.0,0.85031,0.0001,16.37904]
[1778160743402,31.79,80785.97,0.0,0.85321,0.0001,16.17163]
[1778160744728,31.79,80792.81,0.0,0.85396,0.0001,16.11748]
[1778160745416,31.79,80792.81,0.0,0.85396,0.0001,16.11716]
[1778160746420,31.79,80815.57,0.0,0.85629,0.0001,15.94846]
[1778160747426,31.79,80822.37,0.0,0.85698,0.0001,15.89795]
[1778160748433,31.79,80831.08,0.0,0.85786,0.0001,15.83341]
[1778160749448,31.79,80828.31,0.0,0.85758,0.0001,15.85369]
[1778160750461,31.78,80820.66,0.0,0.85682,0.0001,15.9097]
[1778160751458,31.78,80805.82,0.0,0.85535,0.0001,16.01468]
[1778160756489,31.78,80818.09,0.0,0.85661,0.0001,15.92277]
[1778160759511,31.78,80832.14,0.0,0.85804,0.0001,15.81833]
[1778160764888,31.78,80816.11,0.0,0.85644,0.0001,15.93562]
[1778160766561,31.78,80800.72,0.0,0.85488,0.0001,16.04877]
[1778160769583,31.78,80795.25,0.0,0.85433,0.0001,16.08853]
[1778160770594,31.77,80794.01,0.0,0.85421,0.0001,16.09718]
[1778160772609,31.77,80799.94,0.0,0.85482,0.0001,16.05311]
[1778160774958,31.77,80817.32,0.0,0.85659,0.0001,15.92388]
[1778160775631,31.77,80817.32,0.0,0.8566,0.0001,15.92357]
[1778160776646,31.77,80829.57,0.0,0.85783,0.0001,15.83311]
[1778160777646,31.77,80835.94,0.0,0.85848,0.0001,15.78579]
[1778160782679,31.77,80841.99,0.0,0.85909,0.0001,15.74056]
[1778160783686,31.77,80847.06,0.0,0.8596,0.0001,15.70286]
[1778160786706,31.77,80828.37,0.0,0.85774,0.0001,15.84014]
[1778160787713,31.77,80810.94,0.0,0.85598,0.0001,15.9683]
[1778160788720,31.77,80817.67,0.0,0.85667,0.0001,15.91824]
[1778160791752,31.77,80810.28,0.0,0.85593,0.0001,15.97213]
[1778160792760,31.77,80800.53,0.0,0.85494,0.0001,16.04421]
[1778160793767,31.77,80812.06,0.0,0.85612,0.0001,15.95877]
[1778160794777,31.77,80819.41,0.0,0.85686,0.0001,15.90407]
[1778160795780,31.76,80835.0,0.0,0.85844,0.0001,15.78846]
[1778160798802,31.76,80827.15,0.0,0.85766,0.0001,15.84606]
[1778160799807,31.76,80826.09,0.0,0.85755,0.0001,15.85362]
[1778160801824,31.76,80841.34,0.0,0.85909,0.0001,15.74051]
[1778160802832,31.76,80844.37,0.0,0.8594,0.0001,15.71769]
[1778160803836,31.76,80851.41,0.0,0.86011,0.0001,15.66519]
[1778160804852,31.76,80862.09,0.0,0.86117,0.0001,15.58598]
[1778160809878,31.76,80860.25,0.0,0.86101,0.0001,15.59771]
[1778160810886,31.75,80854.83,0.0,0.86049,0.0001,15.63674]
[1778160812904,31.75,80843.7,0.0,0.85942,0.0001,15.71414]
[1778160813907,31.75,80843.41,0.0,0.8594,0.0001,15.7151]
[1778160815920,31.75,80837.98,0.0,0.85886,0.0001,15.75511]
[1778160818941,31.75,80832.08,0.0,0.85828,0.0001,15.79824]
[1778160821963,31.75,80825.63,0.0,0.85763,0.0001,15.8456]
[1778160824985,31.75,80831.4,0.0,0.85822,0.0001,15.80213]
[1778160825992,31.75,80842.2,0.0,0.85931,0.0001,15.72237]
[1778160826998,31.75,80835.6,0.0,0.85865,0.0001,15.77094]
[1778160828008,31.75,80823.2,0.0,0.8574,0.0001,15.86238]
[1778160830019,31.75,80820.3,0.0,0.85712,0.0001,15.88329]
[1778160834047,31.75,80829.69,0.0,0.85807,0.0001,15.81304]
[1778160836061,31.74,80828.87,0.0,0.858,0.0001,15.81868]
[1778160841096,31.74,80826.91,0.0,0.85782,0.0001,15.83198]
[1778160842104,31.74,80811.56,0.0,0.85627,0.0001,15.94525]
[1778160844123,31.74,80820.35,0.0,0.85716,0.0001,15.8799]
[1778160846131,31.74,80816.5,0.0,0.85678,0.0001,15.90775]
[1778160847143,31.74,80822.28,0.0,0.85737,0.0001,15.86443]
[1778160850162,31.74,80828.4,0.0,0.858,0.0001,15.81844]
[1778160853181,31.74,80837.89,0.0,0.85896,0.0001,15.74779]
[1778160855534,31.74,80831.54,0.0,0.85832,0.0001,15.79452]
[1778160857211,31.74,80826.94,0.0,0.85787,0.0001,15.82824]
[1778160858216,31.74,80823.59,0.0,0.85753,0.0001,15.85258]
[1778160859223,31.73,80814.06,0.0,0.85658,0.0001,15.92273]
[1778160861240,31.73,80821.16,0.0,0.8573,0.0001,15.86994]
[1778160865605,31.73,80813.25,0.0,0.85651,0.0001,15.92742]
[1778160867282,31.73,80816.64,0.0,0.85686,0.0001,15.90172]
[1778160872316,31.73,80817.58,0.0,0.85701,0.0001,15.88913]
[1778160877352,31.73,80813.4,0.0,0.8566,0.0001,15.91871]
[1778160880373,31.72,80801.01,0.0,0.85536,0.0001,16.00924]
[1778160881381,31.72,80795.83,0.0,0.85483,0.0001,16.04759]
[1778160884401,31.72,80801.69,0.0,0.85544,0.0001,16.00298]
[1778160885749,31.72,80806.61,0.0,0.85595,0.0001,15.96621]
[1778160887422,31.72,80812.03,0.0,0.85651,0.0001,15.92521]
[1778160891474,31.72,80805.75,0.0,0.85588,0.0001,15.97122]
[1778160892503,31.72,80805.75,0.0,0.85589,0.0001,15.97057]
[1778160897517,31.71,80809.08,0.0,0.85625,0.0001,15.94426]
[1778160902553,31.71,80818.12,0.0,0.85719,0.0001,15.87555]
[1778160904566,31.71,80807.9,0.0,0.85616,0.0001,15.95056]
[1778160907587,31.71,80819.25,0.0,0.85732,0.0001,15.86559]
[1778160910608,31.71,80812.59,0.0,0.85666,0.0001,15.91399]
[1778160913629,31.71,80807.05,0.0,0.85611,0.0001,15.95394]
[1778160917665,31.7,80820.65,0.0,0.85751,0.0001,15.8518]
[1778160918673,31.7,80826.94,0.0,0.85815,0.0001,15.80498]
[1778160919679,31.7,80835.56,0.0,0.85902,0.0001,15.74086]
[1778160924716,31.7,80831.27,0.0,0.85861,0.0001,15.7712]
[1778160926031,31.7,80808.22,0.0,0.85628,0.0001,15.94133]
[1778160926729,31.7,80808.22,0.0,0.85629,0.0001,15.9407]
[1778160929750,31.69,80816.88,0.0,0.85719,0.0001,15.87483]
[1778160934784,31.69,80815.3,0.0,0.8571,0.0001,15.8794]
[1778160939819,31.68,80821.53,0.0,0.85777,0.0001,15.83032]
[1778160941136,31.68,80815.52,0.0,0.85717,0.0001,15.87427]
[1778160942840,31.68,80811.96,0.0,0.85683,0.0001,15.89939]
[1778160944854,31.68,80818.1,0.0,0.85747,0.0001,15.85267]
[1778160948883,31.67,80824.42,0.0,0.85813,0.0001,15.80362]
[1778160950896,31.67,80833.2,0.0,0.85903,0.0001,15.73766]
[1778160953918,31.67,80827.94,0.0,0.85852,0.0001,15.77519]
[1778160958952,31.67,80824.47,0.0,0.8582,0.0001,15.79882]
[1778160959959,31.67,80816.38,0.0,0.85738,0.0001,15.85846]
[1778160962294,31.66,80796.66,0.0,0.85539,0.0001,16.00393]
[1778160962981,31.66,80796.66,0.0,0.8554,0.0001,16.00344]
[1778160963987,31.66,80790.52,0.0,0.85478,0.0001,16.04844]
[1778160966001,31.66,80783.12,0.0,0.85403,0.0001,16.10247]
[1778160967009,31.66,80775.56,0.0,0.85325,0.0001,16.1582]
[1778160970050,31.66,80781.8,0.0,0.85391,0.0001,16.11082]
[1778160972060,31.66,80788.71,0.0,0.85463,0.0001,16.05907]
[1778160975085,31.66,80776.02,0.0,0.85333,0.0001,16.15249]
[1778160977096,31.65,80782.1,0.0,0.85397,0.0001,16.10678]
[1778160979109,31.65,80773.34,0.0,0.85307,0.0001,16.17119]
[1778160982131,31.65,80778.95,0.0,0.85366,0.0001,16.12863]
[1778160983318,31.65,80772.46,0.0,0.853,0.0001,16.17652]
[1778160984209,31.65,80752.32,0.0,0.85091,0.0001,16.32612]
[1778160985182,31.65,80734.91,0.0,0.84908,0.00011,16.45548]
[1778160986187,31.65,80723.55,0.0,0.84789,0.00011,16.53928]
[1778160987194,31.65,80715.16,0.0,0.84701,0.00011,16.60114]
[1778160988208,31.65,80713.88,0.0,0.84688,0.00011,16.61006]
[1778160993237,31.64,80718.01,0.0,0.84738,0.00011,16.57289]
[1778160997269,31.64,80715.31,0.0,0.84712,0.00011,16.59129]
[1778161000286,31.64,80737.79,0.0,0.84952,0.00011,16.42231]
[1778161001295,31.64,80757.73,0.0,0.85161,0.0001,16.27367]
[1778161002303,31.64,80751.4,0.0,0.85095,0.0001,16.32054]
[1778161003307,31.64,80752.92,0.0,0.85112,0.0001,16.3087]
[1778161005322,31.63,80757.78,0.0,0.85164,0.0001,16.27158]
[1778161010359,31.63,80746.83,0.0,0.85053,0.0001,16.35053]
[1778161011365,31.63,80741.6,0.0,0.84998,0.0001,16.38942]
[1778161012370,31.63,80721.78,0.0,0.8479,0.00011,16.53622]
[1778161013379,31.63,80712.55,0.0,0.84693,0.00011,16.60437]
[1778161014390,31.63,80714.92,0.0,0.84719,0.00011,16.58638]
[1778161015392,31.63,80723.77,0.0,0.84813,0.00011,16.5202]
[1778161016398,31.62,80732.57,0.0,0.84906,0.00011,16.45421]
[1778161017406,31.62,80736.67,0.0,0.8495,0.00011,16.42328]
[1778161021433,31.62,80743.02,0.0,0.85019,0.0001,16.37451]
[1778161024454,31.62,80733.97,0.0,0.84925,0.00011,16.44077]
[1778161025461,31.62,80725.96,0.0,0.84841,0.00011,16.49994]
[1778161026472,31.62,80729.55,0.0,0.8488,0.00011,16.47271]
[1778161029490,31.61,80743.45,0.0,0.85028,0.0001,16.36788]
[1778161030496,31.61,80736.03,0.0,0.84951,0.00011,16.42274]
[1778161031503,31.61,80735.08,0.0,0.84941,0.00011,16.42939]
[1778161036539,31.61,80742.51,0.0,0.85022,0.0001,16.37196]
[1778161038557,31.61,80727.8,0.0,0.84869,0.00011,16.48074]
[1778161039561,31.61,80725.3,0.0,0.84843,0.00011,16.49885]
[1778161042868,31.6,80733.26,0.0,0.84929,0.00011,16.43798]
[1778161043591,31.6,80733.55,0.0,0.84933,0.00011,16.43537]
[1778161044601,31.6,80738.7,0.0,0.84987,0.00011,16.39659]
[1778161046611,31.6,80744.62,0.0,0.85051,0.0001,16.35174]
[1778161047623,31.6,80742.78,0.0,0.85032,0.0001,16.36511]
[1778161052939,31.6,80732.85,0.0,0.84933,0.00011,16.43306]
[1778161054719,31.6,80733.48,0.0,0.84941,0.00011,16.4276]
[1778161055687,31.59,80739.22,0.0,0.85001,0.00011,16.38443]
[1778161060716,31.59,80727.49,0.0,0.84881,0.00011,16.46989]
[1778161061723,31.59,80720.63,0.0,0.84808,0.00011,16.52078]
[1778161063010,31.59,80727.62,0.0,0.84883,0.00011,16.46844]
[1778161064744,31.59,80737.9,0.0,0.84992,0.00011,16.39137]
[1778161065751,31.59,80739.05,0.0,0.85004,0.00011,16.38242]
[1778161068773,31.59,80733.75,0.0,0.8495,0.00011,16.42075]
[1778161070786,31.58,80732.07,0.0,0.84934,0.00011,16.43236]
[1778161071793,31.58,80739.24,0.0,0.8501,0.00011,16.37851]
[1778161073085,31.58,80743.62,0.0,0.85056,0.0001,16.34551]
[1778161075821,31.58,80747.49,0.0,0.85098,0.0001,16.31575]
[1778161076831,31.58,80737.88,0.0,0.84997,0.00011,16.38704]
[1778161077839,31.58,80737.67,0.0,0.84996,0.00011,16.38823]
[1778161079868,31.58,80743.02,0.0,0.85053,0.0001,16.34761]
[1778161080870,31.58,80751.36,0.0,0.8514,0.0001,16.28549]
[1778161081877,31.58,80745.55,0.0,0.85081,0.0001,16.32788]
[1778161084898,31.58,80739.17,0.0,0.85015,0.00011,16.37436]
[1778161088932,31.57,80734.13,0.0,0.84964,0.00011,16.41074]
[1778161089931,31.57,80725.78,0.0,0.84876,0.00011,16.47254]
[1778161090938,31.57,80715.87,0.0,0.84773,0.00011,16.54532]
[1778161093241,31.57,80707.72,0.0,0.84688,0.00011,16.60485]
[1778161096981,31.56,80713.38,0.0,0.84751,0.00011,16.56074]
[1778161100003,31.56,80720.23,0.0,0.84826,0.00011,16.50813]
[1778161102019,31.56,80715.2,0.0,0.84774,0.00011,16.54463]
[1778161103312,31.56,80705.5,0.0,0.84671,0.00011,16.61638]
[1778161112086,31.55,80690.34,0.0,0.84518,0.00011,16.72061]
[1778161113384,31.55,80682.61,0.0,0.84435,0.00011,16.77806]
[1778161117123,31.55,80671.94,0.0,0.84322,0.00011,16.8563]
[1778161118131,31.55,80657.54,0.0,0.84166,0.00011,16.96323]
[1778161119137,31.55,80651.91,0.0,0.84105,0.00011,17.00469]
[1778161121149,31.54,80658.9,0.0,0.84183,0.00011,16.95154]
[1778161122157,31.54,80664.79,0.0,0.84248,0.00011,16.90717]
[1778161123457,31.54,80668.02,0.0,0.84283,0.00011,16.88271]
[1778161126186,31.54,80662.68,0.0,0.84227,0.00011,16.92135]
[1778161129206,31.54,80671.08,0.0,0.8432,0.00011,16.85755]
[1778161130222,31.54,80680.52,0.0,0.84422,0.00011,16.78681]
[1778161131224,31.54,80694.92,0.0,0.84578,0.00011,16.67872]
[1778161132232,31.54,80714.3,0.0,0.84785,0.00011,16.53408]
[1778161133240,31.53,80726.55,0.0,0.84916,0.00011,16.44191]
[1778161138281,31.53,80729.58,0.0,0.8495,0.00011,16.41774]
[1778161141301,31.53,80724.11,0.0,0.84894,0.00011,16.45753]
[1778161145328,31.53,80718.7,0.0,0.84839,0.00011,16.49633]
[1778161150375,31.52,80718.9,0.0,0.84844,0.00011,16.49273]
[1778161151378,31.52,80693.66,0.0,0.84575,0.00011,16.68087]
[1778161152380,31.52,80685.88,0.0,0.84492,0.00011,16.73847]
[1778161157416,31.52,80682.8,0.0,0.84461,0.00011,16.75961]
[1778161159430,31.52,80688.01,0.0,0.84518,0.00011,16.72024]
[1778161161445,31.52,80697.94,0.0,0.84625,0.00011,16.64577]
[1778161162453,31.52,80698.79,0.0,0.84634,0.00011,16.63934]
[1778161164466,31.51,80714.14,0.0,0.84799,0.00011,16.52402]
[1778161165474,31.51,80719.04,0.0,0.84852,0.00011,16.48698]
[1778161167490,31.51,80718.84,0.0,0.84851,0.00011,16.48768]
[1778161171515,31.51,80712.23,0.0,0.84786,0.00011,16.53117]
[1778161172521,31.51,80712.13,0.0,0.84785,0.00011,16.53143]
[1778161177557,31.5,80709.05,0.0,0.84756,0.00011,16.55199]
[1778161179570,31.5,80714.6,0.0,0.84816,0.00011,16.50952]
[1778161182591,31.5,80708.83,0.0,0.84757,0.00011,16.55126]
[1778161183598,31.5,80691.77,0.0,0.84575,0.00011,16.6785]
[1778161184606,31.5,80691.24,0.0,0.8457,0.00011,16.68204]
[1778161188632,31.5,80696.43,0.0,0.84628,0.00011,16.64164]
[1778161192661,31.49,80698.31,0.0,0.8465,0.00011,16.62621]
[1778161197696,31.49,80698.49,0.0,0.84654,0.00011,16.62342]
[1778161200721,31.49,80689.74,0.0,0.84561,0.00011,16.6879]
[1778161201739,31.49,80682.36,0.0,0.84482,0.00011,16.74267]
[1778161202743,31.49,80673.22,0.0,0.84384,0.00011,16.81053]
[1778161204076,31.49,80678.86,0.0,0.84446,0.00011,16.76775]
[1778161205757,31.49,80678.76,0.0,0.84445,0.00011,16.76827]
[1778161207778,31.48,80671.78,0.0,0.8437,0.00011,16.82001]
[1778161208784,31.48,80654.06,0.0,0.84178,0.00011,16.9522]
[1778161210793,31.48,80643.99,0.0,0.84068,0.00011,17.02681]
[1778161211801,31.48,80646.41,0.0,0.84095,0.00011,17.00843]
[1778161216837,31.48,80646.42,0.0,0.84097,0.00011,17.00708]
[1778161221870,31.48,80648.78,0.0,0.84126,0.00011,16.98768]
[1778161226905,31.47,80649.25,0.0,0.84134,0.00011,16.98178]
[1778161231940,31.47,80645.22,0.0,0.84095,0.00011,17.00631]
[1778161234291,31.47,80675.89,0.0,0.84431,0.00011,16.77585]
[1778161235972,31.47,80689.75,0.0,0.8458,0.00011,16.67191]
[1778161236979,31.47,80690.8,0.0,0.84592,0.00011,16.66394]
[1778161241010,31.47,80697.38,0.0,0.84663,0.00011,16.6143]
[1778161242017,31.47,80709.28,0.0,0.8479,0.00011,16.52523]
[1778161243024,31.47,80709.93,0.0,0.84797,0.00011,16.52024]
[1778161244362,31.46,80684.26,0.0,0.84523,0.00011,16.71214]
[1778161245043,31.46,80684.26,0.0,0.84523,0.00011,16.71209]
[1778161246045,31.46,80682.29,0.0,0.84502,0.00011,16.72669]
[1778161248059,31.46,80674.01,0.0,0.84413,0.00011,16.78831]
[1778161249066,31.46,80670.0,0.0,0.84369,0.00011,16.81807]
[1778161252090,31.46,80663.52,0.0,0.84299,0.00011,16.86648]
[1778161254433,31.46,80649.85,0.0,0.8415,0.00011,16.96849]
[1778161258138,31.46,80655.09,0.0,0.84208,0.00011,16.92864]
[1778161263173,31.46,80657.61,0.0,0.84236,0.00011,16.90988]
[1778161264505,31.46,80651.53,0.0,0.84169,0.00011,16.95552]
[1778161265512,31.46,80640.61,0.0,0.84049,0.00011,17.03721]
[1778161266524,31.46,80638.83,0.0,0.8403,0.00011,17.0506]
[1778161268223,31.46,80632.5,0.0,0.8396,0.00011,17.09787]
[1778161269223,31.46,80631.38,0.0,0.83948,0.00011,17.10612]
[1778161271242,31.46,80636.76,0.0,0.84008,0.00011,17.06561]
[1778161276602,31.46,80650.82,0.0,0.84163,0.00011,16.95983]
[1778161278284,31.46,80661.66,0.0,0.84281,0.00011,16.87875]
[1778161279290,31.46,80663.58,0.0,0.84302,0.00011,16.86447]
[1778161280297,31.46,80655.66,0.0,0.84215,0.00011,16.92382]
[1778161281304,31.46,80651.26,0.0,0.84167,0.00011,16.95682]
[1778161283318,31.46,80647.97,0.0,0.84131,0.00011,16.98148]
[1778161286672,31.46,80630.75,0.0,0.83942,0.00011,17.11023]
[1778161289360,31.46,80637.0,0.0,0.84011,0.00011,17.06356]
[1778161294395,31.46,80628.73,0.0,0.83922,0.00011,17.12157]
[1778161296743,31.46,80626.53,0.0,0.83897,0.00011,17.13792]
[1778161302458,31.46,80621.88,0.0,0.83846,0.00011,17.17241]
[1778161303466,31.46,80611.63,0.0,0.83732,0.00011,17.24919]
[1778161304471,31.46,80609.6,0.0,0.83709,0.00011,17.26445]
[1778161306485,31.46,80614.88,0.0,0.83768,0.00011,17.22513]
[1778161307493,31.46,80617.99,0.0,0.83802,0.00011,17.20215]
[1778161309511,31.46,80612.89,0.0,0.83745,0.00011,17.24041]
[1778161311524,31.46,80622.45,0.0,0.83851,0.00011,17.16933]
[1778161316556,31.46,80620.33,0.0,0.83826,0.00011,17.1861]
[1778161319576,31.47,80626.58,0.0,0.83895,0.00011,17.13997]
[1778161320587,31.47,80635.28,0.0,0.8399,0.00011,17.07524]
[1778161321590,31.47,80643.73,0.0,0.84083,0.00011,17.01228]
[1778161324611,31.47,80654.5,0.0,0.84201,0.00011,16.93169]
[1778161325619,31.47,80658.95,0.0,0.84249,0.00011,16.89842]
[1778161329646,31.47,80675.74,0.0,0.84432,0.00011,16.77299]
[1778161330657,31.47,80675.46,0.0,0.84428,0.00011,16.7754]
[1778161333674,31.47,80670.15,0.0,0.8437,0.00011,16.81585]
[1778161334685,31.47,80670.22,0.0,0.8437,0.00011,16.8155]
[1778161336699,31.47,80666.68,0.0,0.84331,0.00011,16.84226]
[1778161337702,31.47,80658.86,0.0,0.84246,0.00011,16.90085]
[1778161338710,31.47,80665.69,0.0,0.8432,0.00011,16.8498]
[1778161339717,31.47,80663.72,0.0,0.84298,0.00011,16.86488]
[1778161344751,31.47,80664.61,0.0,0.84306,0.00011,16.86001]
[1778161345758,31.48,80656.97,0.0,0.84222,0.00011,16.91748]
[1778161346765,31.48,80656.71,0.0,0.84219,0.00011,16.91968]
[1778161348780,31.48,80662.92,0.0,0.84286,0.00011,16.87379]
[1778161350793,31.48,80666.52,0.0,0.84324,0.00011,16.84754]
[1778161352807,31.48,80678.12,0.0,0.84452,0.00011,16.7568]
[1778161353814,31.48,80678.38,0.0,0.84455,0.00011,16.75508]
[1778161356853,31.48,80705.46,0.0,0.84744,0.00011,16.55334]
[1778161357853,31.48,80705.46,0.0,0.84744,0.00011,16.55344]
[1778161358861,31.48,80706.12,0.0,0.84751,0.00011,16.54875]
[1778161363898,31.48,80702.01,0.0,0.84705,0.00011,16.58107]
[1778161364905,31.48,80698.22,0.0,0.84664,0.00011,16.60986]
[1778161365923,31.49,80685.78,0.0,0.8453,0.00011,16.70327]
[1778161367241,31.49,80679.16,0.0,0.84457,0.00011,16.75329]
[1778161372963,31.49,80675.51,0.0,0.84416,0.00011,16.78194]
[1778161374977,31.49,80664.99,0.0,0.84301,0.00011,16.86105]
[1778161375982,31.49,80660.23,0.0,0.84249,0.00011,16.89678]
[1778161379005,31.49,80653.3,0.0,0.84172,0.00011,16.94959]
[1778161383033,31.49,80639.6,0.0,0.84021,0.00011,17.0526]
[1778161384040,31.49,80638.43,0.0,0.84008,0.00011,17.06151]
[1778161389075,31.5,80635.55,0.0,0.83974,0.00011,17.08473]
[1778161390085,31.5,80629.73,0.0,0.83909,0.00011,17.12857]
[1778161391091,31.5,80635.08,0.0,0.83967,0.00011,17.08893]
[1778161393112,31.5,80641.81,0.0,0.84041,0.00011,17.03934]
[1778161395123,31.5,80619.17,0.0,0.83789,0.00011,17.20908]
[1778161396130,31.5,80619.96,0.0,0.83798,0.00011,17.2033]
[1778161399151,31.5,80627.82,0.0,0.83885,0.00011,17.14504]
[1778161402172,31.5,80621.49,0.0,0.83813,0.00011,17.19309]
[1778161407536,31.5,80628.01,0.0,0.83884,0.00011,17.14522]
[1778161410228,31.51,80633.97,0.0,0.83949,0.00011,17.10158]
[1778161411237,31.51,80639.47,0.0,0.84012,0.00011,17.05668]
[1778161414257,31.51,80645.24,0.0,0.84073,0.00011,17.0149]
[1778161418290,31.51,80649.53,0.0,0.84118,0.00011,16.9843]
[1778161419292,31.51,80656.44,0.0,0.84194,0.00011,16.93282]
[1778161422314,31.51,80644.43,0.0,0.84062,0.00011,17.02273]
[1778161424328,31.51,80638.84,0.0,0.84001,0.00011,17.06437]
[1778161428357,31.51,80632.54,0.0,0.8393,0.00011,17.11215]
[1778161429365,31.52,80632.7,0.0,0.83931,0.00011,17.11131]
[1778161430369,31.52,80624.83,0.0,0.83844,0.00011,17.17033]
[1778161435405,31.52,80620.98,0.0,0.838,0.00011,17.20021]
[1778161440439,31.52,80618.77,0.0,0.83774,0.00011,17.21751]
[1778161444472,31.52,80611.05,0.0,0.83687,0.00011,17.27566]
[1778161447816,31.52,80624.19,0.0,0.83833,0.00011,17.17797]
[1778161448500,31.52,80624.19,0.0,0.83832,0.00011,17.17818]
[1778161450517,31.52,80630.95,0.0,0.83907,0.00011,17.12826]
[1778161453539,31.52,80636.12,0.0,0.83963,0.00011,17.09029]
[1778161458570,31.53,80632.2,0.0,0.83917,0.00011,17.12146]
[1778161463608,31.53,80632.07,0.0,0.83913,0.00011,17.12375]
[1778161466628,31.53,80638.15,0.0,0.83979,0.00011,17.07927]
[1778161471664,31.53,80633.3,0.0,0.83926,0.00011,17.11285]
[1778161476706,31.54,80629.31,0.0,0.8388,0.00011,17.14396]
[1778161477715,31.54,80613.45,0.0,0.83704,0.00011,17.26257]
[1778161478714,31.54,80592.87,0.0,0.83473,0.00011,17.41608]
[1778161483748,31.54,80592.87,0.0,0.83473,0.00011,17.41661]
[1778161488785,31.54,80593.53,0.0,0.83479,0.00011,17.41245]
[1778161489790,31.54,80586.13,0.0,0.83395,0.00011,17.46773]
[1778161490799,31.54,80586.99,0.0,0.83405,0.00011,17.46141]
[1778161495833,31.54,80585.81,0.0,0.83391,0.00011,17.4709]
[1778161499863,31.55,80570.96,0.0,0.83221,0.00011,17.58273]
[1778161500910,31.55,80565.99,0.0,0.83164,0.00011,17.6199]
[1778161502891,31.55,80577.39,0.0,0.83293,0.00011,17.53535]
[1778161503899,31.55,80577.49,0.0,0.83294,0.00011,17.53486]
[1778161505914,31.55,80588.31,0.0,0.83415,0.00011,17.45458]
[1778161506921,31.55,80595.36,0.0,0.83494,0.00011,17.40221]
[1778161507933,31.55,80594.0,0.0,0.83479,0.00011,17.41254]
[1778161508936,31.55,80583.2,0.0,0.83357,0.00011,17.49314]
[1778161509944,31.55,80588.89,0.0,0.83421,0.00011,17.45085]
[1778161510949,31.55,80603.7,0.0,0.83587,0.00011,17.34066]
[1778161511968,31.55,80609.52,0.0,0.83652,0.00011,17.29732]
[1778161512965,31.55,80618.71,0.0,0.83754,0.00011,17.2289]
[1778161513986,31.55,80625.32,0.0,0.83827,0.00011,17.17978]
[1778161514999,31.55,80613.93,0.0,0.83701,0.00011,17.26468]
[1778161516995,31.55,80617.3,0.0,0.83738,0.00011,17.23998]
[1778161521027,31.55,80620.94,0.0,0.83777,0.00011,17.21338]
[1778161524048,31.55,80630.96,0.0,0.83888,0.00011,17.1392]
[1778161525054,31.55,80628.34,0.0,0.83858,0.00011,17.15899]
[1778161529082,31.55,80623.62,0.0,0.83805,0.00011,17.19507]
[1778161534117,31.56,80624.78,0.0,0.83819,0.00011,17.18312]
[1778161538479,31.56,80607.69,0.0,0.83628,0.00011,17.31119]
[1778161539153,31.56,80608.13,0.0,0.83633,0.00011,17.30795]
[1778161542174,31.56,80606.53,0.0,0.83614,0.00011,17.32032]
[1778161543182,31.56,80600.46,0.0,0.83546,0.00011,17.36575]
[1778161544188,31.56,80588.55,0.0,0.83412,0.00011,17.45483]
[1778161545196,31.56,80587.42,0.0,0.83399,0.00011,17.46352]
[1778161548549,31.56,80573.4,0.0,0.83239,0.00011,17.56868]
[1778161549245,31.56,80573.4,0.0,0.83239,0.00011,17.56889]
[1778161550244,31.56,80536.92,0.0,0.82822,0.00012,17.83998]
[1778161551251,31.56,80532.21,0.0,0.82767,0.00012,17.87526]
[1778161553267,31.56,80517.16,0.0,0.82593,0.00012,17.9868]
[1778161554271,31.56,80508.65,0.0,0.82494,0.00012,18.04969]
[1778161555281,31.56,80512.07,0.0,0.82534,0.00012,18.02431]
[1778161557292,31.56,80517.62,0.0,0.82598,0.00012,17.98321]
[1778161558666,31.56,80518.01,0.0,0.82602,0.00012,17.98047]
[1778161560318,31.56,80495.11,0.0,0.82335,0.00012,18.15035]
[1778161561346,31.56,80469.59,0.0,0.82033,0.00012,18.339]
[1778161562349,31.56,80469.59,0.0,0.82033,0.00012,18.33905]
[1778161563356,31.56,80464.49,0.0,0.81973,0.00012,18.37681]
[1778161565406,31.56,80475.15,0.0,0.82099,0.00012,18.29817]
[1778161568749,31.56,80481.89,0.0,0.82178,0.00012,18.24848]
[1778161569398,31.56,80481.89,0.0,0.82179,0.00012,18.24843]
[1778161571419,31.56,80487.98,0.0,0.8225,0.00012,18.20371]
[1778161572431,31.56,80500.43,0.0,0.82396,0.00012,18.11159]
[1778161573428,31.56,80528.38,0.0,0.82721,0.00012,17.90471]
[1778161574437,31.56,80521.32,0.0,0.82639,0.00012,17.95707]
[1778161575442,31.56,80502.59,0.0,0.82421,0.00012,18.09578]
[1778161578828,31.57,80507.02,0.0,0.82472,0.00012,18.06333]
[1778161580513,31.57,80513.04,0.0,0.82542,0.00012,18.01889]
[1778161583502,31.57,80525.58,0.0,0.82687,0.00012,17.9263]
[1778161584509,31.57,80520.59,0.0,0.82629,0.00012,17.96343]
[1778161586520,31.57,80531.9,0.0,0.8276,0.00012,17.87966]
[1778161587532,31.57,80542.27,0.0,0.82879,0.00011,17.80287]
[1778161588904,31.57,80575.54,0.0,0.83255,0.00011,17.55805]
[1778161590556,31.57,80585.71,0.0,0.83371,0.00011,17.48231]
[1778161592572,31.57,80588.46,0.0,0.83404,0.00011,17.45765]
[1778161594587,31.57,80578.95,0.0,0.83297,0.00011,17.52875]
[1778161595596,31.57,80571.01,0.0,0.83207,0.00011,17.58779]
[1778161596597,31.57,80559.54,0.0,0.83076,0.00011,17.67319]
[1778161597601,31.57,80546.93,0.0,0.82931,0.00011,17.76692]
[1778161598975,31.57,80540.75,0.0,0.82861,0.00012,17.81266]
[1778161601633,31.57,80541.64,0.0,0.82871,0.00012,17.80615]
[1778161602647,31.57,80547.64,0.0,0.8294,0.00011,17.76165]
[1778161604650,31.57,80554.22,0.0,0.83015,0.00011,17.71254]
[1778161609051,31.57,80563.06,0.0,0.83117,0.00011,17.64657]
[1778161611704,31.57,80579.68,0.0,0.83305,0.00011,17.52303]
[1778161612711,31.57,80575.16,0.0,0.83254,0.00011,17.55681]
[1778161617746,31.57,80560.79,0.0,0.8309,0.00011,17.66422]
[1778161619121,31.57,80549.15,0.0,0.82957,0.00011,17.75068]
[1778161620768,31.57,80541.46,0.0,0.82868,0.00012,17.80762]
[1778161622782,31.57,80523.27,0.0,0.82658,0.00012,17.94263]
[1778161623790,31.57,80511.4,0.0,0.8252,0.00012,18.03059]
[1778161624799,31.57,80504.27,0.0,0.82437,0.00012,18.08317]
[1778161625806,31.57,80501.31,0.0,0.82403,0.00012,18.10499]
[1778161626814,31.57,80512.41,0.0,0.82533,0.00012,18.02268]
[1778161627820,31.57,80522.38,0.0,0.82649,0.00012,17.94879]
[1778161628827,31.57,80518.89,0.0,0.82608,0.00012,17.97474]
[1778161629835,31.57,80512.59,0.0,0.82535,0.00012,18.02147]
[1778161631848,31.57,80511.92,0.0,0.82527,0.00012,18.02639]
[1778161633864,31.57,80514.78,0.0,0.8256,0.00012,18.00523]
[1778161636891,31.57,80522.27,0.0,0.82647,0.00012,17.94974]
[1778161637897,31.57,80526.07,0.0,0.82691,0.00012,17.92167]
[1778161639926,31.57,80536.5,0.0,0.82811,0.00012,17.84437]
[1778161640962,31.57,80562.87,0.0,0.83114,0.00011,17.64855]
[1778161643950,31.57,80563.64,0.0,0.83122,0.00011,17.64284]
[1778161644957,31.57,80559.59,0.0,0.83076,0.00011,17.673]
[1778161646971,31.57,80559.5,0.0,0.83075,0.00011,17.67365]
[1778161648986,31.57,80552.2,0.0,0.82992,0.00011,17.72783]
[1778161650999,31.57,80538.45,0.0,0.82837,0.00012,17.82557]
[1778161652013,31.57,80538.69,0.0,0.8284,0.00012,17.82362]
[1778161653013,31.57,80527.32,0.0,0.82709,0.00012,17.908]
[1778161654021,31.57,80520.36,0.0,0.82628,0.00012,17.95974]
[1778161655030,31.57,80513.72,0.0,0.82551,0.00012,18.00902]
[1778161656043,31.57,80513.39,0.0,0.82547,0.00012,18.01146]
[1778161659066,31.57,80490.1,0.0,0.82274,0.00012,18.18406]
[1778161660066,31.57,80488.49,0.0,0.82255,0.00012,18.19597]
[1778161663087,31.57,80471.05,0.0,0.82048,0.00012,18.3253]
[1778161665163,31.57,80457.77,0.0,0.8189,0.00012,18.42337]
[1778161666131,31.57,80425.46,0.0,0.81502,0.00012,18.66118]
[1778161667122,31.58,80403.52,0.0,0.81235,0.00012,18.82222]
[1778161668155,31.57,80401.86,0.0,0.81215,0.00012,18.83417]
[1778161669179,31.57,80384.69,0.0,0.81005,0.00012,18.95982]
[1778161670169,31.57,80373.06,0.0,0.80862,0.00012,19.04454]
[1778161671176,31.57,80368.5,0.0,0.80806,0.00012,19.07745]
[1778161672188,31.57,80353.07,0.0,0.80616,0.00012,19.18909]
[1778161673200,31.56,80348.33,0.0,0.80564,0.00012,19.21912]
[1778161674221,31.56,80337.28,0.0,0.80426,0.00013,19.29944]
[1778161675214,31.55,80323.28,0.0,0.80258,0.00013,19.39639]
[1778161676243,31.54,80338.96,0.0,0.80461,0.00013,19.2789]
[1778161677235,31.54,80365.31,0.0,0.80789,0.00012,19.08694]
[1778161678241,31.51,80383.08,0.0,0.8103,0.00012,18.944]
[1778161679247,31.51,80401.99,0.0,0.81267,0.00012,18.80219]
[1778161680264,31.51,80429.1,0.0,0.81596,0.00012,18.60271]
[1778161681267,31.51,80425.79,0.0,0.81557,0.00012,18.62676]
[1778161682271,31.51,80417.59,0.0,0.81458,0.00012,18.68697]
[1778161683277,31.5,80416.09,0.0,0.8144,0.00012,18.69782]
[1778161684284,31.5,80402.33,0.0,0.81272,0.00012,18.79899]
[1778161684628,31.5,80391.67,0.0,0.81142,0.00012,18.87726]
[1778161685371,31.5,80391.21,0.0,0.81136,0.00012,18.8805]
[1778161686298,31.5,80380.56,0.0,0.81005,0.00012,18.95855]
[1778161687308,31.5,80380.52,0.0,0.81005,0.00012,18.95871]
[1778161690348,31.5,80387.07,0.0,0.81086,0.00012,18.91039]
[1778161692359,31.5,80410.61,0.0,0.81375,0.00012,18.7372]
[1778161693362,31.5,80406.61,0.0,0.81326,0.00012,18.76656]
[1778161695377,31.5,80405.82,0.0,0.81317,0.00012,18.77217]
[1778161697391,31.5,80397.77,0.0,0.81219,0.00012,18.8311]
[1778161698396,31.5,80406.77,0.0,0.81329,0.00012,18.76481]
[1778161699403,31.5,80420.03,0.0,0.8149,0.00012,18.66717]
[1778161700414,31.5,80414.83,0.0,0.81427,0.00012,18.70549]
[1778161703431,31.5,80410.79,0.0,0.81378,0.00012,18.73522]
[1778161707458,31.5,80394.54,0.0,0.8118,0.00012,18.85456]
[1778161708467,31.5,80378.31,0.0,0.8098,0.00012,18.97356]
[1778161709473,31.5,80375.45,0.0,0.80945,0.00012,18.99435]
[1778161711506,31.5,80388.86,0.0,0.81114,0.00012,18.89154]
[1778161712509,31.5,80407.86,0.0,0.81347,0.00012,18.7517]
[1778161713516,31.5,80402.73,0.0,0.81284,0.00012,18.78932]
[1778161715528,31.5,80400.2,0.0,0.81254,0.00012,18.80759]
[1778161716536,31.5,80407.13,0.0,0.81339,0.00012,18.75648]
[1778161717544,31.5,80405.41,0.0,0.81318,0.00012,18.76901]
[1778161720565,31.5,80412.29,0.0,0.81402,0.00012,18.71807]
[1778161721571,31.5,80413.48,0.0,0.81417,0.00012,18.70926]
[1778161722579,31.5,80419.14,0.0,0.81486,0.00012,18.66735]
[1778161724925,31.5,80427.01,0.0,0.81582,0.00012,18.60904]
[1778161728620,31.49,80412.6,0.0,0.81408,0.00012,18.71472]
[1778161730640,31.49,80409.46,0.0,0.8137,0.00012,18.73778]
[1778161732652,31.49,80401.22,0.0,0.8127,0.00012,18.7981]
[1778161733656,31.49,80400.32,0.0,0.81259,0.00012,18.80457]
[1778161736678,31.49,80406.66,0.0,0.81337,0.00012,18.75736]
[1778161737685,31.49,80416.4,0.0,0.81456,0.00012,18.68552]
[1778161738691,31.49,80419.97,0.0,0.81499,0.00012,18.65916]
[1778161739698,31.49,80427.08,0.0,0.81586,0.00012,18.60658]
[1778161740713,31.49,80430.24,0.0,0.81624,0.00012,18.58315]
[1778161742719,31.49,80421.78,0.0,0.81522,0.00012,18.64549]
[1778161743726,31.49,80424.57,0.0,0.81556,0.00012,18.62474]
[1778161746747,31.49,80416.64,0.0,0.8146,0.00012,18.68285]
[1778161747796,31.49,80417.06,0.0,0.81466,0.00012,18.67968]
[1778161748779,31.49,80388.08,0.0,0.81112,0.00012,18.89242]
[1778161749776,31.49,80358.08,0.0,0.80742,0.00012,19.11158]
[1778161752808,31.48,80364.92,0.0,0.8083,0.00012,19.06002]
[1778161755163,31.48,80359.22,0.0,0.80759,0.00012,19.10126]
[1778161755824,31.47,80359.22,0.0,0.80768,0.00012,19.09618]
[1778161756830,31.47,80349.57,0.0,0.80648,0.00012,19.16632]
[1778161761866,31.46,80362.2,0.0,0.80813,0.00012,19.06932]
[1778161762873,31.46,80355.17,0.0,0.80726,0.00012,19.12076]
[1778161763881,31.45,80371.17,0.0,0.80931,0.00012,18.99979]
[1778161768917,31.45,80377.11,0.0,0.81006,0.00012,18.95532]
[1778161769926,31.45,80343.98,0.0,0.80594,0.00013,19.19791]
[1778161770931,31.44,80327.12,0.0,0.80392,0.00013,19.31458]
[1778161771937,31.42,80316.35,0.0,0.80271,0.00013,19.38217]
[1778161773952,31.39,80299.82,0.0,0.80079,0.00013,19.4914]
[1778161778988,31.34,80317.69,0.0,0.80348,0.00013,19.33619]
[1778161779994,31.34,80324.54,0.0,0.80436,0.00013,19.28575]
[1778161785396,31.33,80340.9,0.0,0.8065,0.00013,19.16093]
[1778161786043,31.32,80340.9,0.0,0.8065,0.00013,19.16075]
[1778161789061,31.32,80346.14,0.0,0.80717,0.00013,19.12138]
[1778161793091,31.32,80340.35,0.0,0.80647,0.00013,19.16255]
[1778161794099,31.32,80331.17,0.0,0.80532,0.00013,19.22942]
[1778161795106,31.32,80325.52,0.0,0.80462,0.00013,19.27031]
[1778161800142,31.31,80328.71,0.0,0.80505,0.00013,19.2453]
[1778161805176,31.31,80345.01,0.0,0.80712,0.00013,19.12407]
[1778161807191,31.31,80350.97,0.0,0.80788,0.00012,19.07968]
[1778161809205,31.31,80343.54,0.0,0.80696,0.00013,19.1336]
[1778161810212,31.31,80343.54,0.0,0.80697,0.00013,19.13325]
[1778161814240,31.3,80338.3,0.0,0.80633,0.00013,19.17033]
[1778161816255,31.3,80346.48,0.0,0.80737,0.00013,19.10947]
[1778161817261,31.3,80354.1,0.0,0.80833,0.00012,19.05314]
[1778161821290,31.3,80347.89,0.0,0.80757,0.00013,19.09771]
[1778161823309,31.3,80333.72,0.0,0.8058,0.00013,19.20152]
[1778161824319,31.3,80326.51,0.0,0.80489,0.00013,19.25398]
[1778161825324,31.3,80326.9,0.0,0.80495,0.00013,19.25076]
[1778161827347,31.29,80316.75,0.0,0.80368,0.00013,19.32429]
[1778161828346,31.29,80310.14,0.0,0.80284,0.00013,19.37266]
[1778161829375,31.27,80307.89,0.0,0.80273,0.00013,19.37892]
[1778161830355,31.27,80314.03,0.0,0.80351,0.00013,19.33396]
[1778161832369,31.25,80309.58,0.0,0.80312,0.00013,19.3534]
[1778161833378,31.24,80310.5,0.0,0.80331,0.00013,19.34256]
[1778161835393,31.23,80327.58,0.0,0.80554,0.00013,19.21291]
[1778161836398,31.23,80327.91,0.0,0.80559,0.00013,19.21027]
[1778161837405,31.23,80322.46,0.0,0.80491,0.00013,19.24987]
[1778161841439,31.23,80337.08,0.0,0.80678,0.00013,19.14079]
[1778161845463,31.22,80320.2,0.0,0.80466,0.00013,19.26427]
[1778161846474,31.22,80307.14,0.0,0.80301,0.00013,19.35939]
[1778161849491,31.22,80313.28,0.0,0.80381,0.00013,19.31304]
[1778161853518,31.22,80305.43,0.0,0.80284,0.00013,19.36885]
[1778161855959,31.21,80313.33,0.0,0.80386,0.00013,19.31024]
[1778161859561,31.21,80317.28,0.0,0.80438,0.00013,19.28004]
[1778161860568,31.21,80326.67,0.0,0.80557,0.00013,19.21099]
[1778161861576,31.21,80328.65,0.0,0.80583,0.00013,19.19584]
[1778161863590,31.21,80308.15,0.0,0.80324,0.00013,19.34623]
[1778161864606,31.21,80301.74,0.0,0.80243,0.00013,19.39279]
[1778161866034,31.21,80310.99,0.0,0.80362,0.00013,19.3239]
[1778161867624,31.21,80316.28,0.0,0.8043,0.00013,19.28461]
[1778161869633,31.2,80319.79,0.0,0.80476,0.00013,19.25808]
[1778161874667,31.2,80319.33,0.0,0.80473,0.00013,19.25973]
[1778161879723,31.2,80317.73,0.0,0.80455,0.00013,19.26988]
[1778161880722,31.2,80273.94,0.0,0.79895,0.00013,19.59072]
[1778161881736,31.18,80259.62,0.0,0.79719,0.00013,19.68978]
[1778161882745,31.16,80263.83,0.0,0.79787,0.00013,19.65108]
[1778161886197,31.12,80280.26,0.0,0.80032,0.00013,19.51203]
[1778161887774,31.1,80273.06,0.0,0.79954,0.00013,19.55589]
[1778161888780,31.09,80280.66,0.0,0.80061,0.00013,19.49529]
[1778161896281,31.01,80287.86,0.0,0.80214,0.00013,19.4041]
[1778161896840,31.01,80287.86,0.0,0.80215,0.00013,19.40358]
[1778161898857,31.01,80307.75,0.0,0.80471,0.00013,19.25584]
[1778161899863,31.01,80323.67,0.0,0.80673,0.00013,19.13786]
[1778161900870,31.01,80342.62,0.0,0.80913,0.00013,18.9964]
[1778161901888,31.0,80351.68,0.0,0.81027,0.00013,18.92875]
[1778161902892,31.0,80362.34,0.0,0.81161,0.00012,18.84928]
[1778161903907,31.0,80369.56,0.0,0.81251,0.00012,18.795]
[1778161904903,31.0,80358.12,0.0,0.81109,0.00012,18.8803]
[1778161906377,31.0,80353.44,0.0,0.8105,0.00013,18.91506]
[1778161909946,31.0,80360.11,0.0,0.81134,0.00012,18.86535]
[1778161914984,31.0,80351.98,0.0,0.81032,0.00013,18.92618]
[1778161916446,31.0,80345.1,0.0,0.80945,0.00013,18.97752]
[1778161918001,31.0,80345.44,0.0,0.8095,0.00013,18.97497]
[1778161920021,31.0,80337.95,0.0,0.80855,0.00013,19.03064]
[1778161921029,31.0,80331.67,0.0,0.80776,0.00013,19.07722]
[1778161922033,31.0,80320.77,0.0,0.80639,0.00013,19.15801]
[1778161925061,31.0,80331.34,0.0,0.80773,0.00013,19.07913]
[1778161926523,31.0,80349.55,0.0,0.81002,0.00013,18.94364]
[1778161929090,31.0,80358.03,0.0,0.81108,0.00012,18.88047]
[1778161930096,31.0,80367.96,0.0,0.81232,0.00012,18.80641]
[1778161932124,31.0,80379.62,0.0,0.81377,0.00012,18.71927]
[1778161933119,31.0,80382.54,0.0,0.81413,0.00012,18.69755]
[1778161934131,31.0,80389.02,0.0,0.81493,0.00012,18.64906]
[1778161935141,31.0,80398.57,0.0,0.8161,0.00012,18.57765]
[1778161936594,31.0,80415.19,0.0,0.81814,0.00012,18.45291]
[1778161939164,31.0,80425.06,0.0,0.81933,0.00012,18.37902]
[1778161942188,31.01,80410.18,0.0,0.81751,0.00012,18.49139]
[1778161943194,31.01,80399.04,0.0,0.81614,0.00012,18.57513]
[1778161945210,31.01,80412.66,0.0,0.81781,0.00012,18.47316]
[1778161946215,31.01,80423.51,0.0,0.81913,0.00012,18.39174]
[1778161947222,31.01,80431.35,0.0,0.82008,0.00012,18.33282]
[1778161948229,31.01,80434.15,0.0,0.82042,0.00012,18.31183]
[1778161951251,31.01,80445.9,0.0,0.82186,0.00012,18.21952]
[1778161952257,31.01,80445.95,0.0,0.82187,0.00012,18.219]
[1778161957293,31.01,80450.18,0.0,0.82237,0.00012,18.18713]
[1778161961320,31.01,80455.58,0.0,0.82303,0.00012,18.14609]
[1778161963339,31.01,80466.78,0.0,0.82436,0.00012,18.06186]
[1778161964344,31.01,80485.13,0.0,0.82654,0.00012,17.92342]
[1778161965348,31.01,80481.45,0.0,0.8261,0.00012,17.95165]
[1778161968370,31.01,80475.51,0.0,0.82539,0.00012,17.99685]
[1778161973408,31.01,80475.59,0.0,0.82538,0.00012,17.99708]
[1778161975419,31.01,80486.93,0.0,0.82672,0.00012,17.91167]
[1778161977434,31.01,80479.15,0.0,0.8258,0.00012,17.97043]
[1778161978439,31.01,80480.0,0.0,0.8259,0.00012,17.96402]
[1778161979446,31.01,80485.89,0.0,0.8266,0.00012,17.91957]
[1778161981460,31.01,80499.1,0.0,0.82816,0.00012,17.81937]
[1778161983474,31.01,80492.69,0.0,0.82741,0.00012,17.8679]
[1778161985495,31.01,80488.02,0.0,0.82686,0.00012,17.90317]
[1778161987509,31.01,80478.75,0.0,0.82576,0.00012,17.97312]
[1778161989523,31.01,80479.78,0.0,0.82588,0.00012,17.96534]
[1778161992544,31.01,80485.02,0.0,0.8265,0.00012,17.92597]
[1778161995565,31.01,80479.21,0.0,0.82581,0.00012,17.97035]
[1778161999597,31.01,80481.02,0.0,0.82601,0.00012,17.95719]
[1778162004631,31.01,80476.86,0.0,0.82551,0.00012,17.98936]
[1778162009665,31.01,80473.35,0.0,0.82509,0.00012,18.01586]
[1778162014702,31.01,80474.68,0.0,0.82528,0.00012,18.00124]
[1778162018739,31.01,80462.18,0.0,0.8238,0.00012,18.09509]
[1778162019745,31.01,80450.66,0.0,0.82242,0.00012,18.18191]
[1778162020753,31.01,80452.47,0.0,0.82264,0.00012,18.16818]
[1778162025788,31.01,80454.41,0.0,0.82288,0.00012,18.15323]
[1778162027249,31.01,80447.15,0.0,0.82201,0.00012,18.20787]
[1778162028820,31.01,80434.17,0.0,0.82044,0.00012,18.30541]
[1778162029823,31.01,80410.73,0.0,0.8176,0.00012,18.48145]
[1778162030828,31.01,80406.53,0.0,0.81709,0.00012,18.5127]
[1778162032841,31.01,80415.18,0.0,0.81814,0.00012,18.4477]
[1778162033848,31.01,80426.39,0.0,0.81951,0.00012,18.36357]
[1778162038885,31.01,80432.84,0.0,0.82029,0.00012,18.31496]
[1778162041906,31.01,80440.52,0.0,0.82122,0.00012,18.25712]
[1778162045934,31.01,80453.62,0.0,0.8228,0.00012,18.15811]
[1778162047391,31.01,80462.06,0.0,0.82381,0.00012,18.09447]
[1778162048963,31.01,80479.21,0.0,0.82585,0.00012,17.96493]
[1778162049965,31.01,80484.34,0.0,0.82646,0.00012,17.92619]
[1778162050973,31.01,80486.17,0.0,0.82668,0.00012,17.91246]
[1778162052987,31.01,80491.35,0.0,0.82729,0.00012,17.87346]
[1778162054442,31.01,80496.84,0.0,0.82793,0.00012,17.83188]
[1778162058026,31.01,80490.83,0.0,0.82723,0.00012,17.87702]
[1778162059033,31.01,80483.55,0.0,0.82637,0.00012,17.93203]
[1778162064512,31.01,80489.16,0.0,0.82704,0.00012,17.88899]
[1778162065077,31.01,80489.16,0.0,0.82704,0.00012,17.8889]
[1778162067091,31.01,80496.15,0.0,0.82787,0.00012,17.83598]
[1778162070117,31.01,80504.63,0.0,0.82886,0.00012,17.77198]
[1778162071120,31.01,80509.99,0.0,0.82952,0.00012,17.7272]
[1778162074591,31.01,80504.21,0.0,0.82884,0.00012,17.77097]
[1778162079177,31.01,80513.31,0.0,0.82991,0.00012,17.70163]
[1778162084213,31.0,80511.92,0.0,0.82977,0.00012,17.71097]
[1778162089247,31.0,80513.33,0.0,0.82994,0.00012,17.69998]
[1778162090254,31.0,80501.33,0.0,0.82854,0.00012,17.79059]
[1778162092269,31.0,80494.44,0.0,0.82773,0.00012,17.84246]
[1778162098311,31.0,80488.6,0.0,0.82705,0.00012,17.88627]
[1778162099318,31.0,80491.53,0.0,0.82739,0.00012,17.86409]
[1778162103353,31.0,80513.97,0.0,0.83004,0.00012,17.69357]
[1778162108408,31.0,80518.33,0.0,0.83056,0.00012,17.65986]
[1778162113448,31.0,80517.21,0.0,0.83043,0.00012,17.66791]
[1778162115461,31.0,80511.46,0.0,0.82977,0.00012,17.71097]
[1778162117478,31.0,80503.25,0.0,0.82882,0.00012,17.77248]
[1778162119489,30.99,80517.07,0.0,0.83044,0.00012,17.66737]
[1778162122511,30.99,80522.39,0.0,0.83107,0.00012,17.62666]
[1778162125530,30.99,80512.04,0.0,0.82987,0.00012,17.70456]
[1778162126539,30.99,80501.15,0.0,0.8286,0.00012,17.78665]
[1778162130567,30.99,80508.0,0.0,0.82942,0.00012,17.73363]
[1778162132581,30.99,80518.35,0.0,0.83066,0.00012,17.65068]
[1778162133591,30.99,80526.87,0.0,0.83165,0.00012,17.58607]
[1778162138623,30.99,80530.09,0.0,0.83203,0.00012,17.56136]
[1778162141643,30.99,80539.27,0.0,0.83309,0.00012,17.49168]
[1778162144666,30.99,80530.69,0.0,0.8321,0.00012,17.55662]
[1778162145673,30.99,80524.38,0.0,0.83137,0.00012,17.6043]
[1778162148693,30.99,80512.8,0.0,0.83003,0.00012,17.69158]
[1778162149701,30.99,80512.29,0.0,0.82997,0.00012,17.69522]
[1778162153729,30.98,80499.06,0.0,0.82843,0.00012,17.79474]
[1778162154738,30.98,80497.96,0.0,0.8283,0.00012,17.80317]
[1778162155743,30.99,80491.42,0.0,0.82753,0.00012,17.85272]
[1778162156749,30.99,80492.4,0.0,0.82765,0.00012,17.84533]
[1778162160778,30.99,80499.75,0.0,0.82851,0.00012,17.78979]
[1778162163801,30.99,80505.05,0.0,0.82913,0.00012,17.74963]
[1778162164807,30.99,80504.2,0.0,0.82903,0.00012,17.75599]
[1778162166820,30.99,80496.2,0.0,0.82809,0.00012,17.81654]
[1778162167829,30.99,80496.61,0.0,0.82814,0.00012,17.81345]
[1778162171855,30.99,80503.85,0.0,0.82899,0.00012,17.75873]
[1778162174876,30.99,80507.81,0.0,0.82945,0.00012,17.72898]
[1778162179911,30.98,80504.51,0.0,0.82907,0.00012,17.75354]
[1778162184947,30.99,80507.85,0.0,0.82946,0.00012,17.72849]
[1778162187967,30.99,80502.29,0.0,0.82881,0.00012,17.77071]
[1778162191996,30.99,80517.25,0.0,0.83058,0.00012,17.65335]
[1778162193003,30.99,80524.9,0.0,0.83148,0.00012,17.59516]
[1778162194009,30.99,80520.96,0.0,0.83102,0.00012,17.62487]
[1778162198046,30.98,80536.21,0.0,0.8328,0.00012,17.50878]
[1778162199044,30.98,80539.44,0.0,0.83317,0.00012,17.48425]
[1778162202073,30.98,80545.75,0.0,0.8339,0.00012,17.4364]
[1778162203078,30.98,80549.48,0.0,0.83432,0.00011,17.4083]
[1778162208113,30.98,80555.05,0.0,0.83496,0.00011,17.36635]
[1778162210126,30.99,80561.25,0.0,0.83566,0.00011,17.3196]
[1778162214153,30.99,80555.72,0.0,0.83503,0.00011,17.3619]
[1778162216612,30.99,80544.76,0.0,0.83377,0.00012,17.44516]
[1778162217175,30.99,80544.76,0.0,0.83376,0.00012,17.44527]
[1778162218182,30.99,80534.38,0.0,0.83257,0.00012,17.52398]
[1778162219189,30.99,80533.09,0.0,0.83242,0.00012,17.53364]
[1778162220196,30.99,80542.57,0.0,0.83352,0.00012,17.46164]
[1778162221206,30.99,80552.67,0.0,0.83468,0.00011,17.38499]
[1778162222210,30.99,80555.27,0.0,0.83497,0.00011,17.36533]
[1778162225231,30.99,80557.95,0.0,0.83527,0.00011,17.34536]
[1778162229259,30.99,80563.18,0.0,0.83586,0.00011,17.3062]
[1778162230266,30.99,80572.55,0.0,0.83693,0.00011,17.23512]
[1778162231273,30.99,80575.32,0.0,0.83724,0.00011,17.21424]
[1778162236307,30.99,80570.56,0.0,0.8367,0.00011,17.25044]
[1778162241343,30.99,80577.48,0.0,0.83749,0.00011,17.19785]
[1778162246378,30.99,80578.37,0.0,0.8376,0.00011,17.19032]
[1778162250407,30.99,80583.53,0.0,0.8382,0.00011,17.15038]
[1778162255441,30.98,80584.47,0.0,0.83834,0.00011,17.13847]
[1778162260475,30.98,80583.66,0.0,0.83826,0.00011,17.14402]
[1778162262490,30.98,80577.95,0.0,0.83762,0.00011,17.18698]
[1778162265512,30.98,80583.15,0.0,0.83821,0.00011,17.14717]
[1778162270550,30.98,80585.33,0.0,0.83846,0.00011,17.13012]
[1778162273568,30.98,80577.08,0.0,0.83753,0.00011,17.19254]
[1778162275582,30.98,80565.92,0.0,0.83626,0.00011,17.27758]
[1778162276593,30.98,80565.62,0.0,0.83622,0.00011,17.28007]
[1778162278604,30.98,80557.81,0.0,0.83532,0.00011,17.33976]
[1778162279613,30.98,80556.63,0.0,0.83519,0.00011,17.34884]
[1778162284646,30.98,80560.75,0.0,0.83565,0.00011,17.3182]
[1778162286660,30.98,80568.21,0.0,0.8365,0.00011,17.26187]
[1778162288680,30.99,80571.96,0.0,0.83692,0.00011,17.23386]
[1778162290691,30.99,80561.68,0.0,0.83574,0.00011,17.3121]
[1778162293713,30.99,80560.18,0.0,0.83556,0.00011,17.32391]
[1778162298747,30.99,80557.73,0.0,0.83527,0.00011,17.34325]
[1778162302777,30.99,80552.59,0.0,0.83468,0.00011,17.38265]
[1778162303782,30.99,80542.33,0.0,0.8335,0.00012,17.46054]
[1778162304789,30.99,80539.93,0.0,0.83322,0.00012,17.4787]
[1778162309825,30.99,80538.18,0.0,0.83302,0.00012,17.49168]
[1778162311840,30.99,80530.76,0.0,0.8322,0.00012,17.54348]
[1778162316875,30.99,80533.25,0.0,0.8325,0.00012,17.52392]
[1778162319895,30.99,80527.95,0.0,0.83189,0.00012,17.56379]
[1778162320901,30.99,80522.73,0.0,0.83128,0.00012,17.60347]
[1778162322915,30.99,80521.53,0.0,0.83114,0.00012,17.6128]
[1778162324930,30.99,80514.02,0.0,0.83026,0.00012,17.66989]
[1778162325943,30.99,80507.61,0.0,0.82951,0.00012,17.71852]
[1778162327955,30.99,80506.25,0.0,0.82935,0.00012,17.72881]
[1778162331979,30.99,80512.59,0.0,0.8301,0.00012,17.68048]
[1778162332986,30.99,80519.77,0.0,0.83093,0.00012,17.62602]
[1778162333994,30.99,80513.47,0.0,0.8302,0.00012,17.67374]
[1778162339035,30.99,80516.12,0.0,0.83049,0.00012,17.65494]
[1778162341045,30.99,80525.23,0.0,0.83154,0.00012,17.58641]
[1778162342052,30.99,80524.95,0.0,0.83151,0.00012,17.58883]
[1778162346085,30.99,80539.51,0.0,0.83318,0.00012,17.47932]
[1778162347093,30.99,80544.95,0.0,0.83381,0.00012,17.43809]
[1778162349106,30.99,80539.1,0.0,0.83313,0.00012,17.48254]
[1778162353134,30.99,80529.31,0.0,0.83199,0.00012,17.55696]
[1778162354593,30.99,80521.51,0.0,0.83109,0.00012,17.61621]
[1778162355148,30.99,80521.51,0.0,0.83109,0.00012,17.61628]
[1778162358171,30.99,80514.72,0.0,0.83028,0.00012,17.66845]
[1778162363206,31.0,80520.45,0.0,0.83094,0.00012,17.62599]
[1778162365221,31.0,80522.87,0.0,0.83121,0.00012,17.60821]
[1778162368241,31.0,80516.27,0.0,0.83043,0.00012,17.65896]
[1778162373276,31.0,80517.98,0.0,0.83064,0.00012,17.64294]
[1778162374735,31.0,80527.04,0.0,0.83169,0.00012,17.5746]
[1778162376297,31.0,80525.7,0.0,0.83153,0.00012,17.58518]
[1778162380326,31.01,80518.32,0.0,0.83065,0.00012,17.64242]
[1778162382340,31.01,80512.05,0.0,0.82991,0.00012,17.69042]
[1778162387377,31.01,80510.91,0.0,0.82976,0.00012,17.70049]
[1778162392411,31.01,80507.34,0.0,0.82932,0.00012,17.72846]
[1778162393418,31.01,80512.67,0.0,0.82994,0.00012,17.68834]
[1778162394876,31.01,80517.85,0.0,0.83055,0.00012,17.64939]
[1778162397448,31.01,80509.5,0.0,0.82956,0.00012,17.71345]
[1778162401504,31.02,80488.0,0.0,0.82702,0.00012,17.87668]
[1778162403947,31.02,80474.69,0.0,0.82544,0.00012,17.97755]
[1778162405508,31.02,80481.33,0.0,0.82622,0.00012,17.92757]
[1778162406514,31.02,80494.92,0.0,0.82783,0.00012,17.82486]
[1778162407521,31.02,80509.12,0.0,0.82949,0.00012,17.71758]
[1778162408546,31.02,80499.66,0.0,0.82838,0.00012,17.78932]
[1778162409540,31.02,80508.56,0.0,0.82943,0.00012,17.72188]
[1778162410548,31.02,80514.68,0.0,0.83014,0.00012,17.67559]
[1778162411554,31.02,80518.61,0.0,0.8306,0.00012,17.64589]
[1778162412580,31.02,80526.67,0.0,0.83154,0.00012,17.58473]
[1778162414065,31.02,80516.63,0.0,0.83037,0.00012,17.66064]
[1778162414578,31.02,80516.63,0.0,0.83037,0.00012,17.6607]
[1778162418616,31.02,80510.8,0.0,0.82968,0.00012,17.70538]
[1778162422646,31.02,80501.86,0.0,0.82862,0.00012,17.77397]
[1778162424145,31.02,80476.56,0.0,0.82564,0.00012,17.96503]
[1778162425665,31.02,80474.9,0.0,0.82544,0.00012,17.97742]
[1778162428704,31.02,80464.56,0.0,0.82421,0.00012,18.05522]
[1778162430708,31.02,80470.16,0.0,0.82489,0.00012,18.01248]
[1778162431718,31.02,80475.85,0.0,0.8256,0.00012,17.96512]
[1778162435744,31.02,80469.55,0.0,0.82486,0.00012,18.01181]
[1778162440784,31.01,80478.85,0.0,0.82598,0.00012,17.94052]
[1778162441786,31.01,80478.9,0.0,0.82599,0.00012,17.93995]
[1778162443800,31.01,80486.62,0.0,0.82691,0.00012,17.88126]
[1778162444808,31.01,80497.81,0.0,0.82823,0.00012,17.79658]
[1778162445816,31.01,80501.17,0.0,0.82863,0.00012,17.77116]
[1778162447829,31.01,80500.19,0.0,0.82851,0.00012,17.7784]
[1778162449843,31.01,80487.19,0.0,0.82698,0.00012,17.87667]
[1778162450851,31.01,80488.77,0.0,0.82717,0.00012,17.86463]
[1778162451858,31.01,80481.93,0.0,0.82636,0.00012,17.91621]
[1778162452864,31.01,80476.84,0.0,0.82576,0.00012,17.95449]
[1778162456892,31.01,80482.68,0.0,0.82646,0.00012,17.90983]
[1778162457899,31.01,80490.38,0.0,0.82738,0.00012,17.85151]
[1778162458906,31.01,80491.52,0.0,0.82751,0.00012,17.84282]
[1778162462944,31.01,80503.92,0.0,0.82897,0.00012,17.74886]
[1778162463964,31.01,80506.52,0.0,0.82928,0.00012,17.72925]
[1778162466962,31.01,80512.81,0.0,0.83001,0.00012,17.68184]
[1778162467969,31.01,80516.76,0.0,0.83047,0.00012,17.65208]
[1778162472002,31.01,80505.57,0.0,0.82915,0.00012,17.73748]
[1778162473004,31.01,80504.12,0.0,0.82898,0.00012,17.74853]
[1778162478040,31.01,80499.46,0.0,0.82843,0.00012,17.78405]
[1778162482069,31.01,80487.63,0.0,0.82703,0.00012,17.87373]
[1778162483075,31.01,80487.5,0.0,0.82701,0.00012,17.87476]
[1778162487104,31.01,80496.04,0.0,0.82802,0.00012,17.8103]
[1778162488110,31.01,80501.32,0.0,0.82864,0.00012,17.7704]
[1778162489117,31.01,80500.4,0.0,0.82853,0.00012,17.77746]
[1778162491133,31.01,80504.52,0.0,0.82904,0.00012,17.74255]
[1778162496166,31.02,80504.85,0.0,0.82906,0.00012,17.74092]
[1778162501204,31.02,80515.92,0.0,0.83034,0.00012,17.65794]
[1778162502210,31.02,80527.2,0.0,0.83166,0.00012,17.57251]
[1778162503222,31.02,80533.68,0.0,0.83241,0.00012,17.52349]
[1778162504223,31.02,80528.86,0.0,0.83185,0.00012,17.5601]
[1778162507249,31.02,80523.75,0.0,0.83125,0.00012,17.5992]
[1778162508254,31.02,80515.83,0.0,0.83032,0.00012,17.65947]
[1778162509261,31.02,80511.39,0.0,0.8298,0.00012,17.69331]
[1778162511274,31.02,80503.86,0.0,0.82891,0.00012,17.75064]
[1778162513288,31.02,80502.94,0.0,0.8288,0.00012,17.75762]
[1778162514802,31.02,80508.31,0.0,0.82943,0.00012,17.71713]
[1778162517317,31.02,80526.4,0.0,0.83153,0.00012,17.58055]
[1778162518324,31.02,80530.07,0.0,0.83196,0.00012,17.55302]
[1778162521351,31.02,80537.61,0.0,0.83282,0.00012,17.49679]
[1778162522359,31.02,80540.48,0.0,0.83314,0.00012,17.47541]
[1778162524876,31.02,80531.55,0.0,0.8321,0.00012,17.54375]
[1778162526399,31.03,80522.14,0.0,0.831,0.00012,17.61559]
[1778162527406,31.03,80516.83,0.0,0.83038,0.00012,17.65595]
[1778162528413,31.03,80522.31,0.0,0.83101,0.00012,17.61463]
[1778162529421,31.03,80527.33,0.0,0.83159,0.00012,17.57684]
[1778162532442,31.03,80536.71,0.0,0.83267,0.00012,17.50654]
[1778162533452,31.03,80542.9,0.0,0.83338,0.00012,17.46]
[1778162534947,31.03,80533.81,0.0,0.83232,0.00012,17.52922]
[1778162537480,31.03,80527.87,0.0,0.83162,0.00012,17.57507]
[1778162542517,31.04,80519.02,0.0,0.83056,0.00012,17.64393]
[1778162546542,31.04,80526.52,0.0,0.83141,0.00012,17.5888]
[1778162548557,31.04,80530.31,0.0,0.83184,0.00012,17.56085]
[1778162552589,31.04,80535.45,0.0,0.83245,0.00012,17.51892]
[1778162553592,31.04,80546.15,0.0,0.83368,0.00012,17.43825]
[1778162555091,31.04,80552.19,0.0,0.83437,0.00011,17.39285]
[1778162555606,31.04,80552.19,0.0,0.83436,0.00011,17.39327]
[1778162556613,31.05,80553.68,0.0,0.83452,0.00011,17.38247]
[1778162561648,31.05,80553.31,0.0,0.83445,0.00011,17.38769]
[1778162565169,31.05,80544.73,0.0,0.83344,0.00012,17.45412]
[1778162566684,31.05,80538.54,0.0,0.83271,0.00012,17.50186]
[1778162567693,31.06,80533.21,0.0,0.83209,0.00012,17.54253]
[1778162569705,31.06,80529.9,0.0,0.8317,0.00012,17.56816]
[1778162575242,31.06,80525.19,0.0,0.83112,0.00012,17.6056]
[1778162580782,31.06,80518.88,0.0,0.83035,0.00012,17.65577]
[1778162585312,31.07,80510.89,0.0,0.82939,0.00012,17.71797]
[1778162586831,31.07,80504.11,0.0,0.82859,0.00012,17.76977]
[1778162587832,31.07,80504.11,0.0,0.82858,0.00012,17.77032]
[1778162590853,31.07,80511.44,0.0,0.82942,0.00012,17.71658]
[1778162592867,31.08,80513.94,0.0,0.82969,0.00012,17.69886]
[1778162597903,31.08,80519.49,0.0,0.83029,0.00012,17.65986]
[1778162599916,31.09,80523.24,0.0,0.8307,0.00012,17.63337]
[1778162600923,31.09,80517.99,0.0,0.83008,0.00012,17.67365]
[1778162604956,31.09,80512.92,0.0,0.82946,0.00012,17.7141]
[1778162605960,31.09,80501.59,0.0,0.82812,0.00012,17.80005]
[1778162607974,31.09,80496.11,0.0,0.82747,0.00012,17.842]
[1778162610995,31.1,80510.53,0.0,0.82913,0.00012,17.7355]
[1778162612004,31.1,80516.07,0.0,0.8298,0.00012,17.69008]
[1778162617037,31.1,80513.15,0.0,0.82942,0.00012,17.71427]
[1778162621067,31.11,80519.57,0.0,0.83014,0.00012,17.66799]
[1778162623078,31.11,80522.14,0.0,0.83042,0.00012,17.64981]
[1778162628114,31.12,80520.93,0.0,0.83023,0.00012,17.6621]
[1778162630128,31.12,80527.43,0.0,0.83097,0.00012,17.61436]
[1778162634157,31.12,80532.45,0.0,0.83151,0.00012,17.57916]
[1778162639193,31.13,80533.2,0.0,0.83154,0.00012,17.57753]
[1778162641207,31.13,80539.22,0.0,0.83222,0.00012,17.53286]
[1778162642214,31.14,80531.73,0.0,0.83133,0.00012,17.59077]
[1778162645249,31.14,80526.23,0.0,0.83068,0.00012,17.63351]
[1778162646243,31.14,80508.96,0.0,0.82865,0.00012,17.7649]
[1778162647249,31.14,80493.61,0.0,0.82684,0.00012,17.88089]
[1778162649272,31.14,80488.6,0.0,0.82623,0.00012,17.91941]
[1778162654307,31.15,80493.13,0.0,0.82674,0.00012,17.88741]
[1778162657328,31.15,80484.69,0.0,0.8257,0.00012,17.95357]
[1778162661363,31.16,80481.24,0.0,0.82526,0.00012,17.98137]
[1778162662367,31.16,80470.39,0.0,0.82396,0.00012,18.06399]
[1778162663374,31.17,80460.52,0.0,0.82268,0.00012,18.1448]
[1778162665392,31.18,80455.8,0.0,0.8221,0.00012,18.18072]
[1778162669417,31.18,80447.68,0.0,0.8211,0.00012,18.24361]
[1778162670425,31.18,80441.07,0.0,0.82029,0.00012,18.29398]
[1778162672437,31.18,80440.01,0.0,0.82017,0.00012,18.29864]
[1778162677473,31.19,80442.3,0.0,0.82041,0.00012,18.28425]
[1778162680493,31.19,80435.65,0.0,0.81958,0.00012,18.33558]
[1778162683514,31.2,80432.1,0.0,0.81912,0.00012,18.364]
[1778162687556,31.2,80438.84,0.0,0.81992,0.00012,18.31471]
[1778162688551,31.2,80448.62,0.0,0.82107,0.00012,18.24314]
[1778162689558,31.2,80455.58,0.0,0.82189,0.00012,18.19174]
[1778162692578,31.21,80461.0,0.0,0.82251,0.00012,18.15327]
[1778162697614,31.21,80454.44,0.0,0.82169,0.00012,18.20485]
[1778162700640,31.22,80447.31,0.0,0.8208,0.00012,18.2605]
[1778162702655,31.22,80438.36,0.0,0.81971,0.00012,18.32789]
[1778162704673,31.22,80434.74,0.0,0.81925,0.00012,18.35637]
[1778162709710,31.29,80436.05,0.0,0.8189,0.00012,18.37872]
[1778162714742,31.31,80426.82,0.0,0.81765,0.00012,18.45593]
[1778162717772,31.31,80406.57,0.0,0.81517,0.00012,18.60741]
[1778162718779,31.31,80393.62,0.0,0.81358,0.00012,18.70349]
[1778162720792,31.31,80385.31,0.0,0.81255,0.00012,18.76517]
[1778162726331,31.31,80375.65,0.0,0.81136,0.00012,18.83675]
[1778162727848,31.31,80382.16,0.0,0.81216,0.00012,18.78871]
[1778162728856,31.31,80391.53,0.0,0.81331,0.00012,18.71957]
[1778162733891,31.31,80388.32,0.0,0.81294,0.00012,18.73988]
[1778162736403,31.31,80397.62,0.0,0.81407,0.00012,18.67137]
[1778162736911,31.32,80397.62,0.0,0.81407,0.00012,18.67158]
[1778162737920,31.32,80407.89,0.0,0.81532,0.00012,18.59582]
[1778162738926,31.32,80412.97,0.0,0.81594,0.00012,18.55852]
[1778162740940,31.32,80407.73,0.0,0.81529,0.00012,18.59801]
[1778162746474,31.32,80405.2,0.0,0.81495,0.00012,18.61831]
[1778162748996,31.32,80400.16,0.0,0.81432,0.00012,18.65647]
[1778162750004,31.32,80394.94,0.0,0.81368,0.00012,18.69532]
[1778162755037,31.33,80396.02,0.0,0.81379,0.00012,18.68844]
[1778162760079,31.33,80393.44,0.0,0.81346,0.00012,18.70877]
[1778162762104,31.33,80408.49,0.0,0.8153,0.00012,18.59737]
[1778162763111,31.33,80414.11,0.0,0.81598,0.00012,18.55572]
[1778162764117,31.33,80413.97,0.0,0.81595,0.00012,18.55788]
[1778162765122,31.33,80419.16,0.0,0.81658,0.00012,18.51939]
[1778162766129,31.33,80422.1,0.0,0.81692,0.00012,18.49859]
[1778162768148,31.33,80429.19,0.0,0.81777,0.00012,18.44649]
[1778162769184,31.34,80433.06,0.0,0.81823,0.00012,18.41813]
[1778162771174,31.34,80449.06,0.0,0.82015,0.00012,18.30002]
[1778162772180,31.34,80453.45,0.0,0.82067,0.00012,18.26787]
[1778162774194,31.34,80454.46,0.0,0.82077,0.00012,18.26147]
[1778162776208,31.34,80444.05,0.0,0.8195,0.00012,18.33997]
[1778162777220,31.34,80427.63,0.0,0.81752,0.00012,18.4624]
[1778162778223,31.34,80427.63,0.0,0.81751,0.00012,18.4628]
[1778162779229,31.35,80425.62,0.0,0.81726,0.00012,18.47822]
[1778162782251,31.35,80416.67,0.0,0.81615,0.00012,18.54598]
[1778162783257,31.35,80413.82,0.0,0.8158,0.00012,18.56748]
[1778162788292,31.35,80418.47,0.0,0.81633,0.00012,18.53474]
[1778162789299,31.35,80423.82,0.0,0.81698,0.00012,18.49546]
[1778162791322,31.36,80433.12,0.0,0.81812,0.00012,18.42318]
[1778162792329,31.36,80444.54,0.0,0.81949,0.00012,18.33873]
[1778162793336,31.36,80447.79,0.0,0.81987,0.00012,18.31497]
[1778162798379,31.36,80450.3,0.0,0.82014,0.00012,18.29876]
[1778162801395,31.36,80442.92,0.0,0.81924,0.00012,18.3544]
[1778162802400,31.37,80441.24,0.0,0.81902,0.00012,18.36767]
[1778162807440,31.37,80442.67,0.0,0.81916,0.00012,18.35901]
[1778162812476,31.37,80439.26,0.0,0.81873,0.00012,18.3861]
[1778162813483,31.37,80426.5,0.0,0.81718,0.00012,18.48114]
[1778162816504,31.38,80433.36,0.0,0.81799,0.00012,18.43167]
[1778162820532,31.38,80427.05,0.0,0.81719,0.00012,18.4803]
[1778162825567,31.39,80434.26,0.0,0.81803,0.00012,18.42886]
[1778162830602,31.39,80439.02,0.0,0.81858,0.00012,18.39527]
[1778162832616,31.39,80433.39,0.0,0.81789,0.00012,18.4376]
[1778162837113,31.39,80425.25,0.0,0.81689,0.00012,18.4989]
[1778162842687,31.4,80428.74,0.0,0.81729,0.00012,18.47486]
[1778162847185,31.4,80418.4,0.0,0.81602,0.00012,18.55238]
[1778162848727,31.4,80415.67,0.0,0.81567,0.00012,18.57326]
[1778162850742,31.4,80407.3,0.0,0.81464,0.00012,18.63571]
[1778162851749,31.4,80410.79,0.0,0.8151,0.00012,18.60596]
[1778162857258,31.41,80410.85,0.0,0.81508,0.00012,18.60679]
[1778162862828,31.41,80410.24,0.0,0.81499,0.00012,18.61273]
[1778162867864,31.41,80408.7,0.0,0.81478,0.00012,18.62526]
[1778162868870,31.41,80419.93,0.0,0.81615,0.00012,18.5423]
[1778162869876,31.41,80427.86,0.0,0.8171,0.00012,18.48378]
[1778162870883,31.41,80430.67,0.0,0.81744,0.00012,18.4632]
[1778162871890,31.41,80438.04,0.0,0.81833,0.00012,18.40887]
[1778162872898,31.41,80439.37,0.0,0.81848,0.00012,18.39934]
[1778162875918,31.41,80445.72,0.0,0.81923,0.00012,18.35326]
[1778162877403,31.42,80455.97,0.0,0.82045,0.00012,18.2776]
[1778162877931,31.42,80455.97,0.0,0.82044,0.00012,18.27803]
[1778162879946,31.42,80459.4,0.0,0.82084,0.00012,18.25315]
[1778162881959,31.42,80469.49,0.0,0.82204,0.00012,18.17874]
[1778162882967,31.42,80462.2,0.0,0.82117,0.00012,18.23321]
[1778162883974,31.42,80460.91,0.0,0.82101,0.00012,18.24319]
[1778162889009,31.42,80461.21,0.0,0.82101,0.00012,18.243]
[1778162894044,31.43,80459.72,0.0,0.8208,0.00012,18.25608]
[1778162899079,31.43,80453.54,0.0,0.82003,0.00012,18.30379]
[1778162902100,31.43,80448.46,0.0,0.81941,0.00012,18.34242]
[1778162905123,31.44,80456.82,0.0,0.8204,0.00012,18.28113]
[1778162910157,31.44,80453.83,0.0,0.82003,0.00012,18.30409]
[1778162912170,31.44,80449.89,0.0,0.81958,0.00012,18.32973]
[1778162915191,31.44,80455.6,0.0,0.82025,0.00012,18.2881]
[1778162919219,31.44,80462.17,0.0,0.82102,0.00012,18.2402]
[1778162921233,31.44,80468.71,0.0,0.82179,0.00012,18.19209]
[1778162925262,31.45,80462.12,0.0,0.82099,0.00012,18.24188]
[1778162927275,31.45,80464.07,0.0,0.82122,0.00012,18.22769]
[1778162928283,31.45,80470.73,0.0,0.82201,0.00012,18.1786]
[1778162929290,31.45,80471.37,0.0,0.82208,0.00012,18.17423]
[1778162933318,31.45,80464.2,0.0,0.8212,0.00012,18.22882]
[1778162934326,31.45,80456.76,0.0,0.82031,0.00012,18.28443]
[1778162935332,31.45,80450.12,0.0,0.81951,0.00012,18.33401]
[1778162940369,31.46,80452.46,0.0,0.81977,0.00012,18.31822]
[1778162943393,31.46,80462.03,0.0,0.82089,0.00012,18.24825]
[1778162944399,31.46,80472.24,0.0,0.82211,0.00012,18.17265]
[1778162945407,31.46,80482.03,0.0,0.82326,0.00012,18.10021]
[1778162946427,31.46,80487.58,0.0,0.82391,0.00012,18.05931]
[1778162950442,31.46,80492.75,0.0,0.8245,0.00012,18.02239]
[1778162952462,31.46,80497.91,0.0,0.82509,0.00012,17.98486]
[1778162953462,31.46,80510.06,0.0,0.82651,0.00012,17.89495]
[1778162954469,31.47,80517.11,0.0,0.82732,0.00012,17.8428]
[1778162955478,31.47,80515.11,0.0,0.82709,0.00012,17.85808]
[1778162960511,31.47,80507.52,0.0,0.82616,0.00012,17.91716]
[1778162962526,31.47,80504.47,0.0,0.82579,0.00012,17.94083]
[1778162966553,31.48,80509.73,0.0,0.82637,0.00012,17.90404]
[1778162970586,31.48,80516.89,0.0,0.82719,0.00012,17.85184]
[1778162974610,31.48,80521.95,0.0,0.82779,0.00012,17.81082]
[1778162979645,31.48,80521.2,0.0,0.82769,0.00012,17.81759]
[1778162984681,31.49,80520.66,0.0,0.8276,0.00012,17.82284]
[1778162988712,31.49,80514.02,0.0,0.82682,0.00012,17.87328]
[1778162989717,31.49,80508.69,0.0,0.82619,0.00012,17.91302]
[1778162994752,31.49,80507.26,0.0,0.82601,0.00012,17.92483]
[1778162998779,31.49,80513.44,0.0,0.82671,0.00012,17.88003]
[1778163000797,31.5,80521.33,0.0,0.82762,0.00012,17.82209]
[1778163005831,31.5,80520.42,0.0,0.82748,0.00012,17.83069]
[1778163008850,31.5,80514.56,0.0,0.82679,0.00012,17.87528]
[1778163013884,31.5,80508.58,0.0,0.82607,0.00012,17.92118]
[1778163015899,31.51,80499.43,0.0,0.82499,0.00012,17.98984]
[1778163016905,31.51,80497.34,0.0,0.82474,0.00012,18.00572]
[1778163021944,31.51,80500.64,0.0,0.82509,0.00012,17.98305]
[1778163026984,31.51,80522.95,0.0,0.82767,0.00012,17.81897]
[1778163028484,31.51,80559.95,0.0,0.83192,0.00011,17.54423]
[1778163029002,31.52,80559.95,0.0,0.83192,0.00011,17.54454]
[1778163033029,31.52,80552.23,0.0,0.83105,0.00011,17.5987]
[1778163035043,31.52,80549.14,0.0,0.83068,0.00011,17.62256]
[1778163040079,31.52,80553.62,0.0,0.83118,0.00011,17.5903]
[1778163042093,31.52,80558.49,0.0,0.83173,0.00011,17.55472]
[1778163047127,31.53,80562.35,0.0,0.83214,0.00011,17.5279]
[1778163052162,31.53,80568.82,0.0,0.83285,0.00011,17.48152]
[1778163055189,31.53,80562.5,0.0,0.83211,0.00011,17.52969]
[1778163057202,31.53,80560.5,0.0,0.83187,0.00011,17.54552]
[1778163062233,31.54,80552.68,0.0,0.83095,0.00011,17.60528]
[1778163063241,31.54,80546.51,0.0,0.83024,0.00011,17.65118]
[1778163064247,31.54,80552.94,0.0,0.83098,0.00011,17.60362]
[1778163065259,31.54,80564.01,0.0,0.83224,0.00011,17.52154]
[1778163066261,31.54,80571.34,0.0,0.83307,0.00011,17.46697]
[1778163067269,31.54,80583.34,0.0,0.83442,0.00011,17.37823]
[1778163068768,31.54,80594.49,0.0,0.83567,0.00011,17.29593]
[1778163074318,31.54,80600.57,0.0,0.83632,0.00011,17.25245]
[1778163076333,31.55,80607.58,0.0,0.83708,0.00011,17.20166]
[1778163081369,31.55,80610.55,0.0,0.83739,0.00011,17.18155]
[1778163086404,31.55,80613.22,0.0,0.83766,0.00011,17.16327]
[1778163088910,31.56,80629.86,0.0,0.83949,0.00011,17.04008]
[1778163091439,31.56,80632.7,0.0,0.83983,0.00011,17.01522]
[1778163096477,31.56,80635.68,0.0,0.84014,0.00011,16.9945]
[1778163098980,31.56,80630.14,0.0,0.83952,0.00011,17.03647]
[1778163099496,31.56,80630.13,0.0,0.83951,0.00011,17.03684]
[1778163101509,31.56,80622.91,0.0,0.8387,0.00011,17.09116]
[1778163102516,31.56,80616.53,0.0,0.83799,0.00011,17.13891]
[1778163106547,31.56,80625.8,0.0,0.83901,0.00011,17.07044]
[1778163108562,31.57,80633.2,0.0,0.83982,0.00011,17.01578]
[1778163112593,31.57,80636.63,0.0,0.84018,0.00011,16.99178]
[1778163114607,31.57,80627.45,0.0,0.83916,0.00011,17.06051]
[1778163116624,31.57,80632.97,0.0,0.83977,0.00011,17.01963]
[1778163118636,31.57,80631.87,0.0,0.83964,0.00011,17.02848]
[1778163123678,31.57,80630.31,0.0,0.83944,0.00011,17.04162]
[1778163128714,31.58,80628.71,0.0,0.83925,0.00011,17.05482]
[1778163129721,31.58,80622.84,0.0,0.83859,0.00011,17.09879]
[1778163131740,31.58,80619.46,0.0,0.83821,0.00011,17.12429]
[1778163136773,31.58,80620.65,0.0,0.83833,0.00011,17.11628]
[1778163137779,31.58,80614.12,0.0,0.8376,0.00011,17.16511]
[1778163138787,31.58,80616.6,0.0,0.83788,0.00011,17.14678]
[1778163139794,31.58,80624.03,0.0,0.8387,0.00011,17.09158]
[1778163140810,31.58,80626.56,0.0,0.83898,0.00011,17.07296]
[1778163142816,31.58,80638.05,0.0,0.84024,0.00011,16.98785]
[1778163143822,31.58,80647.72,0.0,0.8413,0.00011,16.91611]
[1778163144833,31.58,80648.07,0.0,0.84133,0.00011,16.91391]
[1778163146866,31.58,80656.68,0.0,0.84226,0.00011,16.85061]
[1778163147852,31.59,80662.4,0.0,0.84288,0.00011,16.80848]
[1778163149863,31.59,80668.57,0.0,0.84355,0.00011,16.76265]
[1778163152885,31.59,80683.58,0.0,0.84519,0.00011,16.64694]
[1778163153894,31.59,80692.08,0.0,0.8461,0.00011,16.58387]
[1778163154900,31.59,80689.66,0.0,0.84584,0.00011,16.60227]
[1778163157929,31.59,80682.88,0.0,0.8451,0.00011,16.65373]
[1778163162962,31.59,80683.74,0.0,0.84517,0.00011,16.64869]
[1778163166990,31.59,80688.0,0.0,0.84562,0.00011,16.61766]
[1778163172026,31.59,80687.53,0.0,0.84556,0.00011,16.62161]
[1778163177072,31.6,80693.14,0.0,0.84616,0.00011,16.58017]
[1778163182102,31.6,80685.28,0.0,0.84531,0.00011,16.63925]
[1778163183104,31.6,80683.17,0.0,0.84507,0.00011,16.65552]
[1778163188140,31.6,80679.4,0.0,0.84465,0.00011,16.68489]
[1778163190154,31.6,80673.51,0.0,0.844,0.00011,16.72914]
[1778163195730,31.6,80662.8,0.0,0.84283,0.00011,16.80968]
[1778163200225,31.6,80657.51,0.0,0.84225,0.00011,16.84931]
[1778163201231,31.6,80664.86,0.0,0.84305,0.00011,16.79466]
[1778163202238,31.6,80671.56,0.0,0.84378,0.00011,16.74492]
[1778163205802,31.6,80664.13,0.0,0.84296,0.00011,16.80069]
[1778163207276,31.6,80660.17,0.0,0.84253,0.00011,16.83034]
[1778163209291,31.6,80673.65,0.0,0.84399,0.00011,16.73023]
[1778163210296,31.6,80678.68,0.0,0.84453,0.00011,16.69301]
[1778163215870,31.61,80683.47,0.0,0.84506,0.00011,16.65429]
[1778163217361,31.61,80683.47,0.0,0.84506,0.00011,16.65438]
[1778163218364,31.61,80689.76,0.0,0.84574,0.00011,16.60735]
[1778163219371,31.61,80691.45,0.0,0.84592,0.00011,16.59464]
[1778163221385,31.61,80698.03,0.0,0.84663,0.00011,16.54547]
[1778163224405,31.61,80690.6,0.0,0.84584,0.00011,16.60059]
[1778163229440,31.6,80694.84,0.0,0.8463,0.00011,16.56838]
[1778163234476,31.6,80699.56,0.0,0.84681,0.00011,16.53279]
[1778163237499,31.6,80693.66,0.0,0.84618,0.00011,16.57649]
[1778163239511,31.6,80690.4,0.0,0.84584,0.00011,16.60048]
[1778163244546,31.6,80693.3,0.0,0.84616,0.00011,16.57812]
[1778163248574,31.6,80701.92,0.0,0.84709,0.00011,16.5134]
[1778163253613,31.6,80699.41,0.0,0.84683,0.00011,16.53171]
[1778163258647,31.6,80701.21,0.0,0.84703,0.00011,16.51784]
[1778163263683,31.6,80693.79,0.0,0.84624,0.00011,16.57259]
[1778163264689,31.6,80693.79,0.0,0.84624,0.00011,16.5724]
[1778163266704,31.6,80698.83,0.0,0.84679,0.00011,16.53453]
[1778163271739,31.6,80699.83,0.0,0.84693,0.00011,16.52215]
[1778163277784,31.59,80701.52,0.0,0.84712,0.00011,16.50869]
[1778163282821,31.59,80702.7,0.0,0.84726,0.00011,16.49915]
[1778163285842,31.59,80697.38,0.0,0.8467,0.00011,16.53835]
[1778163290881,31.59,80701.53,0.0,0.84715,0.00011,16.50653]
[1778163295927,31.59,80700.33,0.0,0.84704,0.00011,16.51465]
[1778163296935,31.59,80693.62,0.0,0.84632,0.00011,16.56447]
[1778163297941,31.59,80693.58,0.0,0.84632,0.00011,16.56452]
[1778163300971,31.59,80687.76,0.0,0.8457,0.00011,16.60736]
[1778163302980,31.59,80694.08,0.0,0.84638,0.00011,16.56019]
[1778163304999,31.59,80696.5,0.0,0.84665,0.00011,16.54178]
[1778163306002,31.59,80689.7,0.0,0.84592,0.00011,16.59229]
[1778163307011,31.59,80680.12,0.0,0.84489,0.00011,16.66371]
[1778163308020,31.59,80677.69,0.0,0.84463,0.00011,16.68175]
[1778163313055,31.59,80679.66,0.0,0.84484,0.00011,16.66686]
[1778163318094,31.58,80690.09,0.0,0.84597,0.00011,16.58879]
[1778163320109,31.58,80691.69,0.0,0.84615,0.00011,16.5766]
[1778163325140,31.58,80693.34,0.0,0.84633,0.00011,16.56372]
[1778163330174,31.58,80689.59,0.0,0.84594,0.00011,16.59116]
[1778163331181,31.58,80684.23,0.0,0.84539,0.00011,16.62675]
[1778163334203,31.58,80681.06,0.0,0.84506,0.00011,16.64989]
[1778163337227,31.58,80675.88,0.0,0.8445,0.00011,16.68852]
[1778163341256,31.58,80667.92,0.0,0.84363,0.00011,16.74771]
[1778163343269,31.58,80653.34,0.0,0.84205,0.00011,16.85626]
[1778163345283,31.58,80648.49,0.0,0.84152,0.00011,16.89228]
[1778163350323,31.58,80642.12,0.0,0.84083,0.00011,16.93931]
[1778163352334,31.58,80635.16,0.0,0.84006,0.00011,16.99131]
[1778163357367,31.58,80633.11,0.0,0.83983,0.00011,17.00645]
[1778163361427,31.58,80609.94,0.0,0.83726,0.00011,17.17916]
[1778163362411,31.58,80568.31,0.0,0.83257,0.00011,17.48915]
[1778163363418,31.58,80568.59,0.0,0.8326,0.00011,17.48697]
[1778163365970,31.58,80584.85,0.0,0.83444,0.00011,17.36596]
[1778163367444,31.58,80576.15,0.0,0.83346,0.00011,17.43066]
[1778163370483,31.58,80555.06,0.0,0.83106,0.00011,17.58741]
[1778163371475,31.58,80530.68,0.0,0.82825,0.00012,17.7687]
[1778163372482,31.58,80531.38,0.0,0.82833,0.00012,17.76347]
[1778163373492,31.58,80546.59,0.0,0.83009,0.00011,17.65031]
[1778163374496,31.58,80553.86,0.0,0.83093,0.00011,17.59621]
[1778163377517,31.58,80544.86,0.0,0.82989,0.00011,17.66331]
[1778163379534,31.58,80542.88,0.0,0.82966,0.00011,17.67815]
[1778163384566,31.58,80545.11,0.0,0.82991,0.00011,17.66187]
[1778163389603,31.58,80551.23,0.0,0.83061,0.00011,17.61694]
[1778163390610,31.58,80559.53,0.0,0.83156,0.00011,17.55525]
[1778163391617,31.58,80569.13,0.0,0.83268,0.00011,17.47992]
[1778163392625,31.58,80571.93,0.0,0.83299,0.00011,17.45926]
[1778163397662,31.58,80572.93,0.0,0.8331,0.00011,17.45197]
[1778163398682,31.58,80585.11,0.0,0.83448,0.00011,17.36162]
[1778163399680,31.58,80594.78,0.0,0.83557,0.00011,17.28967]
[1778163400689,31.58,80608.69,0.0,0.83712,0.00011,17.18611]
[1778163401689,31.58,80624.16,0.0,0.83884,0.00011,17.07111]
[1778163402696,31.58,80630.46,0.0,0.83954,0.00011,17.02433]
[1778163403703,31.58,80635.79,0.0,0.84012,0.00011,16.98483]
[1778163408738,31.59,80630.08,0.0,0.83948,0.00011,17.02826]
[1778163409745,31.59,80624.54,0.0,0.83886,0.00011,17.06963]
[1778163411759,31.59,80616.97,0.0,0.83802,0.00011,17.12621]
[1778163413782,31.59,80609.02,0.0,0.83713,0.00011,17.1856]
[1778163416345,31.59,80599.7,0.0,0.83609,0.00011,17.255]
[1778163418817,31.59,80595.25,0.0,0.83559,0.00011,17.28796]
[1778163420830,31.59,80587.17,0.0,0.83468,0.00011,17.34807]
[1778163421840,31.59,80578.81,0.0,0.83374,0.00011,17.41026]
[1778163422851,31.59,80572.15,0.0,0.83298,0.00011,17.45999]
[1778163423854,31.59,80563.89,0.0,0.83204,0.00011,17.52157]
[1778163424861,31.59,80562.21,0.0,0.83185,0.00011,17.53415]
[1778163426875,31.59,80556.11,0.0,0.83115,0.00011,17.57959]
[1778163428889,31.59,80562.89,0.0,0.83192,0.00011,17.52931]
[1778163433927,31.59,80557.49,0.0,0.8313,0.00011,17.56978]
[1778163434934,31.59,80545.92,0.0,0.82997,0.00011,17.65575]
[1778163435942,31.59,80543.45,0.0,0.82969,0.00011,17.67401]
[1778163436948,31.59,80552.27,0.0,0.8307,0.00011,17.60843]
[1778163437956,31.59,80555.06,0.0,0.83102,0.00011,17.58788]
[1778163442992,31.59,80551.56,0.0,0.8306,0.00011,17.61487]
[1778163446014,31.59,80543.46,0.0,0.82968,0.00011,17.6749]
[1778163447021,31.59,80537.87,0.0,0.82903,0.00012,17.71647]
[1778163449036,31.59,80535.24,0.0,0.82873,0.00012,17.73607]
[1778163454074,31.59,80534.5,0.0,0.82867,0.00012,17.73747]
[1778163456084,31.59,80524.35,0.0,0.82749,0.00012,17.81302]
[1778163457101,31.59,80519.62,0.0,0.82694,0.00012,17.84824]
[1778163459106,31.59,80530.03,0.0,0.82815,0.00012,17.7711]
[1778163460114,31.59,80528.06,0.0,0.82792,0.00012,17.78571]
[1778163462126,31.59,80518.54,0.0,0.82682,0.00012,17.85618]
[1778163463137,31.59,80512.69,0.0,0.82613,0.00012,17.89963]
[1778163467163,31.59,80521.24,0.0,0.82713,0.00012,17.83636]
[1778163469177,31.59,80517.52,0.0,0.8267,0.00012,17.86377]
[1778163474219,31.59,80518.01,0.0,0.82675,0.00012,17.86007]
[1778163479274,31.59,80518.52,0.0,0.8268,0.00012,17.85694]
[1778163481266,31.59,80524.17,0.0,0.82746,0.00012,17.81532]
[1778163483285,31.59,80529.29,0.0,0.82804,0.00012,17.77768]
[1778163485296,31.6,80518.97,0.0,0.82684,0.00012,17.85456]
[1778163487308,31.6,80518.38,0.0,0.82677,0.00012,17.85913]
[1778163489322,31.6,80506.83,0.0,0.82542,0.00012,17.94489]
[1778163490329,31.6,80500.63,0.0,0.8247,0.00012,17.99078]
[1778163491336,31.6,80499.26,0.0,0.82454,0.00012,18.00085]
[1778163495373,31.6,80482.07,0.0,0.82252,0.00012,18.12771]
[1778163496375,31.59,80468.22,0.0,0.82088,0.00012,18.22983]
[1778163497390,31.59,80451.84,0.0,0.81893,0.00012,18.35043]
[1778163498392,31.59,80457.03,0.0,0.81955,0.00012,18.31185]
[1778163500406,31.59,80464.54,0.0,0.82046,0.00012,18.25593]
[1778163502418,31.59,80468.44,0.0,0.82092,0.00012,18.22696]
[1778163503432,31.59,80473.74,0.0,0.82155,0.00012,18.18786]
[1778163508462,31.59,80473.97,0.0,0.82157,0.00012,18.18659]
[1778163510475,31.59,80479.49,0.0,0.82223,0.00012,18.14573]
[1778163511490,31.59,80485.48,0.0,0.82297,0.00012,18.09725]
[1778163512490,31.59,80491.57,0.0,0.82368,0.00012,18.05227]
[1778163514503,31.59,80497.63,0.0,0.82439,0.00012,18.00753]
[1778163517525,31.59,80505.07,0.0,0.82526,0.00012,17.95258]
[1778163519539,31.59,80496.31,0.0,0.82424,0.00012,18.01722]
[1778163524572,31.59,80496.01,0.0,0.82421,0.00012,18.01874]
[1778163529608,31.59,80484.95,0.0,0.82293,0.00012,18.09974]
[1778163530615,31.59,80478.89,0.0,0.82221,0.00012,18.14443]
[1778163532629,31.59,80488.24,0.0,0.82332,0.00012,18.07484]
[1778163534643,31.59,80493.63,0.0,0.82396,0.00012,18.03478]
[1778163539679,31.59,80490.15,0.0,0.82356,0.00012,18.05965]
[1778163544718,31.58,80491.5,0.0,0.82374,0.00012,18.04852]
[1778163546305,31.58,80507.73,0.0,0.82564,0.00012,17.92829]
[1778163546732,31.58,80507.73,0.0,0.82564,0.00012,17.92827]
[1778163547739,31.58,80516.18,0.0,0.82663,0.00012,17.86571]
[1778163551766,31.58,80522.95,0.0,0.82741,0.00012,17.8159]
[1778163554787,31.59,80517.21,0.0,0.82674,0.00012,17.85872]
[1778163559822,31.59,80523.43,0.0,0.82745,0.00012,17.8131]
[1778163564857,31.59,80517.05,0.0,0.8267,0.00012,17.86099]
[1778163566445,31.59,80509.49,0.0,0.82582,0.00012,17.91706]
[1778163571906,31.59,80508.23,0.0,0.8257,0.00012,17.92226]
[1778163576941,31.59,80510.01,0.0,0.8259,0.00012,17.90947]
[1778163578955,31.59,80515.92,0.0,0.82659,0.00012,17.86594]
[1778163581976,31.59,80509.41,0.0,0.82582,0.00012,17.91457]
[1778163583990,31.59,80498.86,0.0,0.82459,0.00012,17.99273]
[1778163584997,31.59,80488.13,0.0,0.82333,0.00012,18.072]
[1778163588020,31.59,80493.24,0.0,0.82394,0.00012,18.0338]
[1778163593053,31.59,80491.22,0.0,0.82371,0.00012,18.04833]
[1778163598092,31.59,80485.87,0.0,0.82308,0.00012,18.08744]
[1778163600107,31.59,80483.56,0.0,0.82281,0.00012,18.1045]
[1778163602123,31.59,80474.4,0.0,0.82172,0.00012,18.17242]
[1778163603136,31.59,80472.07,0.0,0.82145,0.00012,18.18974]
[1778163608165,31.59,80473.71,0.0,0.82164,0.00012,18.17795]
[1778163613200,31.59,80476.09,0.0,0.82191,0.00012,18.16065]
[1778163616222,31.59,80481.63,0.0,0.82257,0.00012,18.11987]
[1778163619243,31.59,80476.37,0.0,0.82194,0.00012,18.15902]
[1778163621257,31.59,80469.33,0.0,0.8211,0.00012,18.21109]
[1778163623272,31.59,80460.34,0.0,0.82003,0.00012,18.27738]
[1778163625291,31.59,80457.56,0.0,0.81971,0.00012,18.29765]
[1778163630324,31.59,80461.53,0.0,0.82019,0.00012,18.26779]
[1778163635359,31.59,80464.34,0.0,0.82056,0.00012,18.24228]
[1778163638381,31.59,80471.15,0.0,0.82138,0.00012,18.19159]
[1778163639389,31.59,80480.69,0.0,0.82251,0.00012,18.12092]
[1778163640395,31.59,80482.06,0.0,0.82267,0.00012,18.1107]
[1778163641402,31.59,80487.1,0.0,0.82327,0.00012,18.07335]
[1778163643415,31.59,80488.77,0.0,0.82347,0.00012,18.06095]
[1778163646438,31.59,80483.2,0.0,0.82281,0.00012,18.10201]
[1778163651470,31.59,80485.14,0.0,0.82304,0.00012,18.0875]
[1778163655500,31.58,80493.83,0.0,0.82407,0.00012,18.02319]
[1778163660534,31.59,80495.42,0.0,0.82425,0.00012,18.01156]
[1778163663559,31.59,80503.31,0.0,0.82518,0.00012,17.95319]
[1778163664562,31.59,80508.31,0.0,0.82576,0.00012,17.91632]
[1778163665569,31.59,80514.66,0.0,0.8265,0.00012,17.86925]
[1778163670605,31.59,80519.51,0.0,0.82706,0.00012,17.83327]
[1778163675641,31.59,80514.98,0.0,0.82654,0.00012,17.86694]
[1778163680677,31.59,80515.05,0.0,0.82654,0.00012,17.86651]
[1778163685717,31.59,80513.5,0.0,0.82636,0.00012,17.87801]
[1778163686721,31.59,80494.53,0.0,0.82414,0.00012,18.01852]
[1778163687730,31.59,80483.11,0.0,0.8228,0.00012,18.10291]
[1778163692766,31.59,80478.56,0.0,0.82228,0.00012,18.13268]
[1778163697799,31.59,80475.98,0.0,0.82197,0.00012,18.15214]
[1778163698807,31.59,80469.59,0.0,0.82122,0.00012,18.19934]
[1778163703843,31.59,80468.36,0.0,0.82107,0.00012,18.20838]
[1778163708875,31.59,80460.2,0.0,0.8201,0.00012,18.26858]
[1778163714917,31.59,80456.41,0.0,0.81965,0.00012,18.29617]
[1778163719952,31.59,80456.64,0.0,0.81968,0.00012,18.29417]
[1778163720959,31.59,80462.45,0.0,0.82038,0.00012,18.2513]
[1778163723987,31.59,80468.79,0.0,0.82113,0.00012,18.2046]
[1778163724990,31.59,80474.16,0.0,0.82177,0.00012,18.16505]
[1778163730027,31.59,80480.42,0.0,0.8225,0.00012,18.11947]
[1778163735059,31.59,80479.39,0.0,0.82238,0.00012,18.12702]
[1778163740097,31.59,80481.98,0.0,0.82268,0.00012,18.10807]
[1778163745129,31.59,80484.01,0.0,0.82292,0.00012,18.09321]
[1778163746136,31.59,80498.21,0.0,0.82459,0.00012,17.98809]
[1778163747761,31.59,80513.7,0.0,0.8264,0.00012,17.87351]
[1778163753187,31.59,80508.46,0.0,0.82581,0.00012,17.90835]
[1778163755201,31.59,80502.79,0.0,0.82515,0.00012,17.95031]
[1778163760236,31.59,80497.84,0.0,0.82457,0.00012,17.98687]
[1778163761244,31.59,80491.56,0.0,0.82383,0.00012,18.03327]
[1778163762250,31.59,80492.92,0.0,0.824,0.00012,18.02307]
[1778163767290,31.59,80490.55,0.0,0.82373,0.00012,18.03992]
[1778163771317,31.59,80481.77,0.0,0.8227,0.00012,18.10446]
[1778163776351,31.58,80483.47,0.0,0.82291,0.00012,18.09095]
[1778163781394,31.58,80485.69,0.0,0.82319,0.00012,18.0736]
[1778163782404,31.58,80470.95,0.0,0.82144,0.00012,18.18277]
[1778163783407,31.58,80457.5,0.0,0.81984,0.00012,18.28213]
[1778163784413,31.58,80457.84,0.0,0.81988,0.00012,18.27957]
[1778163789448,31.58,80460.63,0.0,0.82022,0.00012,18.2588]
[1778163791462,31.58,80453.71,0.0,0.81939,0.00012,18.30981]
[1778163793476,31.58,80450.57,0.0,0.81902,0.00012,18.33281]
[1778163795491,31.58,80456.15,0.0,0.81969,0.00012,18.29145]
[1778163800526,31.58,80466.01,0.0,0.82087,0.00012,18.21837]
[1778163801532,31.58,80469.28,0.0,0.82126,0.00012,18.19422]
[1778163802539,31.58,80463.13,0.0,0.82053,0.00012,18.23966]
[1778163804553,31.58,80456.37,0.0,0.81972,0.00012,18.28945]
[1778163809588,31.58,80457.27,0.0,0.81984,0.00012,18.28234]
[1778163814624,31.58,80459.63,0.0,0.82015,0.00012,18.26049]
[1778163817645,31.58,80465.36,0.0,0.82083,0.00012,18.21813]
[1778163820666,31.58,80470.53,0.0,0.82145,0.00012,18.17999]
[1778163821681,31.58,80476.37,0.0,0.82214,0.00012,18.13687]
[1778163826719,31.58,80485.09,0.0,0.82316,0.00012,18.07297]
[1778163831750,31.58,80486.73,0.0,0.82336,0.00012,18.06087]
[1778163836787,31.58,80492.15,0.0,0.824,0.00012,18.02062]
[1778163837792,31.58,80492.15,0.0,0.824,0.00012,18.02063]
[1778163839806,31.58,80498.33,0.0,0.82472,0.00012,17.97475]
[1778163844841,31.58,80503.44,0.0,0.82533,0.00012,17.93662]
[1778163849877,31.58,80502.94,0.0,0.82527,0.00012,17.94023]
[1778163854912,31.58,80500.9,0.0,0.82503,0.00012,17.95524]
[1778163856926,31.58,80513.77,0.0,0.82653,0.00012,17.85999]
[1778163858941,31.58,80519.17,0.0,0.82716,0.00012,17.81998]
[1778163860955,31.58,80513.38,0.0,0.82649,0.00012,17.86283]
[1778163862970,31.58,80521.4,0.0,0.82742,0.00012,17.80329]
[1778163864983,31.58,80526.49,0.0,0.82801,0.00012,17.76556]
[1778163865989,31.58,80539.32,0.0,0.8295,0.00012,17.67029]
[1778163866993,31.58,80548.73,0.0,0.83058,0.00011,17.60034]
[1778163868619,31.58,80558.48,0.0,0.83169,0.00011,17.52793]
[1778163870018,31.58,80561.63,0.0,0.83206,0.00011,17.50426]
[1778163874047,31.58,80555.75,0.0,0.83141,0.00011,17.54383]
[1778163877091,31.58,80542.46,0.0,0.82989,0.00012,17.64266]
[1778163878713,31.58,80542.69,0.0,0.82992,0.00012,17.64096]
[1778163881106,31.58,80533.47,0.0,0.82885,0.00012,17.70927]
[1778163886139,31.58,80534.55,0.0,0.82899,0.00012,17.70053]
[1778163891174,31.58,80536.67,0.0,0.82924,0.00012,17.68441]
[1778163896210,31.58,80533.89,0.0,0.82892,0.00012,17.705]
[1778163901254,31.58,80530.86,0.0,0.82856,0.00012,17.72788]
[1778163903268,31.58,80522.41,0.0,0.82758,0.00012,17.79067]
[1778163908926,31.58,80522.63,0.0,0.82759,0.00012,17.79015]
[1778163912331,31.58,80529.55,0.0,0.82839,0.00012,17.73935]
[1778163917366,31.58,80529.06,0.0,0.82833,0.00012,17.74327]
[1778163922401,31.58,80528.32,0.0,0.82824,0.00012,17.74896]
[1778163926441,31.58,80522.73,0.0,0.82759,0.00012,17.79069]
[1778163929071,31.58,80516.29,0.0,0.82683,0.00012,17.83866]
[1778163930468,31.58,80505.29,0.0,0.82555,0.00012,17.92051]
[1778163931485,31.58,80495.65,0.0,0.82444,0.00012,17.98772]
[1778163932491,31.58,80488.11,0.0,0.82356,0.00012,18.04348]
[1778163933491,31.58,80477.86,0.0,0.82235,0.00012,18.11937]
[1778163934498,31.58,80472.27,0.0,0.82168,0.00012,18.16064]
[1778163939533,31.58,80472.41,0.0,0.82169,0.00012,18.16014]
[1778163942556,31.58,80464.96,0.0,0.82081,0.00012,18.21511]
[1778163943561,31.58,80461.41,0.0,0.82039,0.00012,18.24118]
[1778163947596,31.58,80471.14,0.0,0.82156,0.00012,18.16863]
[1778163948596,31.58,80476.13,0.0,0.82215,0.00012,18.13166]
[1778163953632,31.58,80479.36,0.0,0.82254,0.00012,18.10751]
[1778163958668,31.58,80470.98,0.0,0.82155,0.00012,18.16917]
[1778163959674,31.58,80468.89,0.0,0.8213,0.00012,18.18448]
[1778163964710,31.58,80468.06,0.0,0.8212,0.00012,18.19052]
[1778163966723,31.58,80466.62,0.0,0.82103,0.00012,18.20119]
[1778163967731,31.58,80475.05,0.0,0.82203,0.00012,18.13891]
[1778163968739,31.58,80481.58,0.0,0.8228,0.00012,18.09073]
[1778163969748,31.58,80481.17,0.0,0.82276,0.00012,18.09371]
[1778163972768,31.58,80475.87,0.0,0.82213,0.00012,18.13274]
[1778163974780,31.58,80468.6,0.0,0.82127,0.00012,18.18645]
[1778163976795,31.58,80465.05,0.0,0.82085,0.00012,18.21274]
[1778163981830,31.58,80465.76,0.0,0.82093,0.00012,18.20775]
[1778163986866,31.58,80463.64,0.0,0.82067,0.00012,18.22375]
[1778163988879,31.58,80457.74,0.0,0.81996,0.00012,18.26743]
[1778163993917,31.58,80459.31,0.0,0.82018,0.00012,18.25183]
[1778163998949,31.58,80461.44,0.0,0.82043,0.00012,18.23625]
[1778163999959,31.58,80452.19,0.0,0.81932,0.00012,18.30452]
[1778164000964,31.58,80455.85,0.0,0.81976,0.00012,18.27746]
[1778164005999,31.58,80466.05,0.0,0.82098,0.00012,18.20202]
[1778164007005,31.58,80471.27,0.0,0.8216,0.00012,18.16351]
[1778164012041,31.58,80468.6,0.0,0.82129,0.00012,18.18301]
[1778164016069,31.58,80463.47,0.0,0.82068,0.00012,18.22071]
[1778164019090,31.58,80453.54,0.0,0.81949,0.00012,18.29402]
[1778164024125,31.58,80454.37,0.0,0.8196,0.00012,18.28769]
[1778164029160,31.58,80454.38,0.0,0.8196,0.00012,18.28741]
[1778164034195,31.58,80451.82,0.0,0.8193,0.00012,18.306]
[1778164039846,31.58,80456.28,0.0,0.81984,0.00012,18.27278]
[1778164042256,31.58,80465.63,0.0,0.82095,0.00012,18.20372]
[1778164043262,31.58,80470.74,0.0,0.82156,0.00012,18.16601]
[1778164045276,31.58,80472.42,0.0,0.82176,0.00012,18.15334]
[1778164050310,31.58,80470.41,0.0,0.82153,0.00012,18.16781]
[1778164054341,31.58,80474.38,0.0,0.82204,0.00012,18.13393]
[1778164056355,31.58,80480.83,0.0,0.8228,0.00012,18.08619]
[1778164058367,31.58,80488.14,0.0,0.82366,0.00012,18.0322]
[1778164063403,31.58,80484.14,0.0,0.82319,0.00012,18.06196]
[1778164068439,31.58,80484.87,0.0,0.82327,0.00012,18.05667]
[1778164071461,31.58,80492.28,0.0,0.82414,0.00012,18.00197]
[1778164077502,31.58,80493.28,0.0,0.82426,0.00012,17.99473]
[1778164082538,31.58,80492.29,0.0,0.82415,0.00012,18.00144]
[1778164087584,31.58,80491.18,0.0,0.82403,0.00012,18.00884]
[1778164088595,31.58,80510.87,0.0,0.82634,0.00012,17.86298]
[1778164090207,31.57,80539.74,0.0,0.82969,0.00012,17.64829]
[1778164090593,31.57,80539.74,0.0,0.82969,0.00012,17.64821]
[1778164091606,31.57,80539.33,0.0,0.82965,0.00012,17.65126]
[1778164093614,31.57,80533.44,0.0,0.82897,0.00012,17.695]
[1778164098649,31.57,80535.84,0.0,0.82925,0.00012,17.6771]
[1778164100665,31.57,80544.77,0.0,0.83028,0.00011,17.6107]
[1778164101670,31.57,80550.43,0.0,0.83093,0.00011,17.56861]
[1778164103685,31.57,80556.14,0.0,0.83158,0.00011,17.52624]
[1778164110740,31.57,80550.36,0.0,0.83091,0.00011,17.56943]
[1778164115771,31.57,80552.82,0.0,0.83122,0.00011,17.54702]
[1778164116776,31.58,80557.99,0.0,0.83181,0.00011,17.50862]
[1778164118790,31.58,80559.65,0.0,0.832,0.00011,17.49646]
[1778164121817,31.58,80552.21,0.0,0.83115,0.00011,17.55197]
[1778164122834,31.58,80516.25,0.0,0.827,0.00012,17.81895]
[1778164123828,31.58,80469.44,0.0,0.82149,0.00012,18.16542]
[1778164124835,31.58,80460.01,0.0,0.82037,0.00012,18.23474]
[1778164125842,31.57,80458.47,0.0,0.8202,0.00012,18.24568]
[1778164130898,31.57,80456.02,0.0,0.81994,0.00012,18.2616]
[1778164134927,31.57,80450.69,0.0,0.81933,0.00012,18.29935]
[1778164136941,31.57,80436.41,0.0,0.81762,0.00012,18.40429]
[1778164137948,31.56,80427.37,0.0,0.81653,0.00012,18.47063]
[1778164138954,31.56,80420.74,0.0,0.81573,0.00012,18.51935]
[1778164139963,31.56,80421.0,0.0,0.81576,0.00012,18.51731]
[1778164144996,31.56,80416.01,0.0,0.81517,0.00012,18.55327]
[1778164150035,31.56,80415.45,0.0,0.81511,0.00012,18.55653]
[1778164152049,31.56,80409.12,0.0,0.81435,0.00012,18.60267]
[1778164154071,31.56,80408.96,0.0,0.81433,0.00012,18.60362]
[1778164155097,31.56,80418.18,0.0,0.81545,0.00012,18.53574]
[1778164157086,31.56,80427.57,0.0,0.8166,0.00012,18.46636]
[1778164158092,31.56,80426.02,0.0,0.81641,0.00012,18.47768]
[1778164163129,31.56,80439.96,0.0,0.8181,0.00012,18.37441]
[1778164164134,31.56,80446.04,0.0,0.81884,0.00012,18.32943]
[1778164166150,31.56,80446.73,0.0,0.81892,0.00012,18.32418]
[1778164170179,31.56,80438.6,0.0,0.81795,0.00012,18.38381]
[1778164172193,31.56,80432.66,0.0,0.81727,0.00012,18.42305]
[1778164177227,31.55,80429.08,0.0,0.81685,0.00012,18.44847]
[1778164179241,31.55,80416.93,0.0,0.81538,0.00012,18.53749]
[1778164180248,31.55,80411.29,0.0,0.8147,0.00012,18.57865]
[1778164181255,31.55,80411.48,0.0,0.81473,0.00012,18.57689]
[1778164186290,31.55,80411.63,0.0,0.81477,0.00012,18.5749]
[1778164191326,31.55,80415.33,0.0,0.81523,0.00012,18.547]
[1778164196361,31.55,80416.73,0.0,0.81541,0.00012,18.536]
[1778164198375,31.55,80421.75,0.0,0.81602,0.00012,18.49876]
[1778164202404,31.54,80431.26,0.0,0.81718,0.00012,18.42822]
[1778164203412,31.54,80435.79,0.0,0.81773,0.00012,18.39456]
[1778164204415,31.54,80419.17,0.0,0.81573,0.00012,18.51666]
[1778164205539,31.54,80399.43,0.0,0.81332,0.00012,18.66147]
[1778164206453,31.54,80408.07,0.0,0.81438,0.00012,18.59799]
[1778164207456,31.54,80428.25,0.0,0.81684,0.00012,18.44912]
[1778164208465,31.54,80442.18,0.0,0.81852,0.00012,18.34626]
[1778164212491,31.54,80436.74,0.0,0.81788,0.00012,18.3857]
[1778164213499,31.54,80426.7,0.0,0.81667,0.00012,18.45946]
[1778164215523,31.54,80426.34,0.0,0.81663,0.00012,18.46152]
[1778164217532,31.54,80418.69,0.0,0.81572,0.00012,18.51718]
[1778164219546,31.53,80426.32,0.0,0.81665,0.00012,18.4603]
[1778164221142,31.53,80434.35,0.0,0.81763,0.00012,18.40081]
[1778164222568,31.53,80441.28,0.0,0.81847,0.00012,18.34915]
[1778164227603,31.53,80442.86,0.0,0.81868,0.00012,18.33635]
[1778164229617,31.53,80448.16,0.0,0.81932,0.00012,18.29656]
[1778164231212,31.53,80455.98,0.0,0.8203,0.00012,18.23424]
[1778164231641,31.53,80455.98,0.0,0.8203,0.00012,18.234]
[1778164236667,31.53,80458.3,0.0,0.82059,0.00012,18.21582]
[1778164238680,31.52,80444.97,0.0,0.819,0.00012,18.31382]
[1778164241281,31.52,80433.19,0.0,0.8176,0.00012,18.39965]
[1778164243715,31.52,80439.68,0.0,0.8184,0.00012,18.351]
[1778164247747,31.52,80439.87,0.0,0.81844,0.00012,18.34837]
[1778164252785,31.51,80433.85,0.0,0.81774,0.00012,18.39109]
[1778164256812,31.51,80428.65,0.0,0.81714,0.00012,18.428]
[1778164257821,31.51,80419.47,0.0,0.81603,0.00012,18.49521]
[1778164261847,31.51,80407.1,0.0,0.81456,0.00012,18.58428]
[1778164262854,31.5,80403.56,0.0,0.81413,0.00012,18.6099]
[1778164267889,31.5,80400.36,0.0,0.81378,0.00012,18.63102]
[1778164268896,31.5,80392.92,0.0,0.81287,0.00012,18.68544]
[1778164269904,31.5,80385.51,0.0,0.81197,0.00012,18.73953]
[1778164270910,31.5,80383.16,0.0,0.81169,0.00012,18.75635]
[1778164272957,31.5,80360.34,0.0,0.80887,0.00012,18.9232]
[1778164273935,31.49,80335.41,0.0,0.80576,0.00013,19.10442]
[1778164277987,31.49,80328.83,0.0,0.80498,0.00013,19.14962]
[1778164278978,31.47,80323.4,0.0,0.80442,0.00013,19.18164]
[1778164281999,31.42,80314.73,0.0,0.80368,0.00013,19.22354]
[1778164287046,31.37,80321.52,0.0,0.80493,0.00013,19.15078]
[1778164288054,31.37,80328.38,0.0,0.8058,0.00013,19.10056]
[1778164289060,31.37,80327.07,0.0,0.80565,0.00013,19.10927]
[1778164291076,31.36,80334.39,0.0,0.80662,0.00013,19.05045]
[1778164293097,31.36,80334.91,0.0,0.8067,0.00013,19.04564]
[1778164297118,31.36,80319.94,0.0,0.80484,0.00013,19.15328]
[1778164299134,31.36,80315.69,0.0,0.80431,0.00013,19.1839]
[1778164304169,31.35,80313.4,0.0,0.80408,0.00013,19.19736]
[1778164309205,31.34,80308.82,0.0,0.80355,0.00013,19.2278]
[1778164313236,31.34,80317.71,0.0,0.8047,0.00013,19.16139]
[1778164314242,31.34,80332.47,0.0,0.80657,0.00013,19.0528]
[1778164315247,31.34,80350.41,0.0,0.80883,0.00013,18.92047]
[1778164316254,31.34,80358.54,0.0,0.80986,0.00012,18.86027]
[1778164317262,31.33,80355.87,0.0,0.80953,0.00012,18.87969]
[1778164322300,31.33,80358.15,0.0,0.80984,0.00012,18.86131]
[1778164324310,31.33,80352.73,0.0,0.80916,0.00013,18.90123]
[1778164326325,31.33,80342.36,0.0,0.80787,0.00013,18.97671]
[1778164327332,31.33,80338.83,0.0,0.80744,0.00013,19.00213]
[1778164329346,31.33,80328.28,0.0,0.80611,0.00013,19.07959]
[1778164330353,31.33,80330.82,0.0,0.80645,0.00013,19.0599]
[1778164332367,31.32,80336.33,0.0,0.80715,0.00013,19.01911]
[1778164335387,31.32,80342.27,0.0,0.80791,0.00013,18.97455]
[1778164337401,31.32,80336.77,0.0,0.80723,0.00013,19.01415]
[1778164339415,31.32,80341.95,0.0,0.8079,0.00013,18.97514]
[1778164341430,31.32,80344.52,0.0,0.80824,0.00013,18.95505]
[1778164345458,31.31,80337.81,0.0,0.80741,0.00013,19.00343]
[1778164346465,31.31,80332.32,0.0,0.80673,0.00013,19.04316]
[1778164348481,31.31,80342.65,0.0,0.80804,0.00013,18.96692]
[1778164349486,31.31,80346.16,0.0,0.80848,0.00013,18.94068]
[1778164354522,31.31,80344.56,0.0,0.80834,0.00013,18.9464]
[1778164359557,31.3,80342.55,0.0,0.80813,0.00013,18.95886]
[1778164364613,31.3,80303.5,0.0,0.8032,0.00013,19.24469]
[1778164365672,31.3,80258.55,0.0,0.79742,0.00013,19.57172]
[1778164366625,31.3,80224.81,0.0,0.79301,0.00013,19.81586]
[1778164367625,31.26,80225.28,0.0,0.79335,0.00013,19.79686]
[1778164369650,31.26,80268.76,0.0,0.79904,0.00013,19.48057]
[1778164370659,31.26,80280.57,0.0,0.80057,0.00013,19.39403]
[1778164372241,31.26,80299.34,0.0,0.80299,0.00013,19.25621]
[1778164372666,31.26,80299.34,0.0,0.80299,0.00013,19.25587]
[1778164377704,31.25,80290.87,0.0,0.80194,0.00013,19.31571]
[1778164380722,31.25,80297.42,0.0,0.80281,0.00013,19.26635]
[1778164382335,31.25,80289.91,0.0,0.80186,0.00013,19.32066]
[1778164383743,31.24,80283.54,0.0,0.80105,0.00013,19.36682]
[1778164386766,31.24,80277.96,0.0,0.80035,0.00013,19.40633]
[1778164388780,31.24,80267.38,0.0,0.79899,0.00013,19.48315]
[1778164389787,31.24,80265.8,0.0,0.79879,0.00013,19.49426]
[1778164390794,31.24,80259.34,0.0,0.79796,0.00013,19.54099]
[1778164392406,31.24,80232.62,0.0,0.79447,0.00013,19.73482]
[1778164393845,31.24,80231.91,0.0,0.79438,0.00013,19.7397]
[1778164394834,31.24,80244.5,0.0,0.79604,0.00013,19.64803]
[1778164395839,31.24,80253.78,0.0,0.79725,0.00013,19.58028]
[1778164396846,31.24,80255.29,0.0,0.79745,0.00013,19.56906]
[1778164402480,31.23,80254.33,0.0,0.79735,0.00013,19.57493]
[1778164405918,31.23,80267.1,0.0,0.79901,0.00013,19.48155]
[1778164406917,31.23,80268.27,0.0,0.79917,0.00013,19.47298]
[1778164408931,31.23,80262.33,0.0,0.7984,0.00013,19.51622]
[1778164412552,31.23,80249.63,0.0,0.79678,0.00013,19.60412]
[1778164416987,31.23,80254.84,0.0,0.79747,0.00013,19.56553]
[1778164422024,31.23,80259.03,0.0,0.79803,0.00013,19.5343]
[1778164423033,31.23,80269.28,0.0,0.79936,0.00013,19.45929]
[1778164424636,31.23,80274.49,0.0,0.80004,0.00013,19.42088]
[1778164428066,31.22,80266.54,0.0,0.79902,0.00013,19.47837]
[1778164432095,31.22,80249.62,0.0,0.79683,0.00013,19.60105]
[1778164433101,31.22,80242.45,0.0,0.7959,0.00013,19.65296]
[1778164438147,31.22,80241.72,0.0,0.79582,0.00013,19.65718]
[1778164439160,31.22,80232.4,0.0,0.7946,0.00013,19.7248]
[1778164440156,31.22,80226.64,0.0,0.79385,0.00013,19.76605]
[1778164442167,31.22,80216.44,0.0,0.79251,0.00013,19.83918]
[1778164444181,31.22,80217.03,0.0,0.7926,0.00013,19.83467]
[1778164445186,31.22,80222.78,0.0,0.79336,0.00013,19.79284]
[1778164446197,31.22,80237.89,0.0,0.79535,0.00013,19.68315]
[1778164447216,31.22,80244.88,0.0,0.79627,0.00013,19.63233]
[1778164448214,31.22,80253.73,0.0,0.79742,0.00013,19.56787]
[1778164449221,31.22,80258.96,0.0,0.79811,0.00013,19.52977]
[1778164452244,31.22,80249.17,0.0,0.79683,0.00013,19.60079]
[1778164456290,31.21,80255.98,0.0,0.79773,0.00013,19.55097]
[1778164458290,31.21,80250.63,0.0,0.79703,0.00013,19.5897]
[1778164460305,31.21,80244.24,0.0,0.7962,0.00013,19.63597]
[1778164464341,31.21,80251.33,0.0,0.79713,0.00013,19.58397]
[1778164467354,31.21,80245.64,0.0,0.7964,0.00013,19.62514]
[1778164470383,31.21,80236.69,0.0,0.79523,0.00013,19.68981]
[1778164472393,31.21,80227.74,0.0,0.79409,0.00013,19.75018]
[1778164474406,31.21,80238.12,0.0,0.79546,0.00013,19.67451]
[1778164476421,31.21,80244.72,0.0,0.79633,0.00013,19.62628]
[1778164481462,31.21,80234.82,0.0,0.79504,0.00013,19.69767]
[1778164486498,31.21,80234.76,0.0,0.79504,0.00013,19.69758]
[1778164489519,31.21,80228.65,0.0,0.79424,0.00013,19.74155]
[1778164491535,31.2,80221.61,0.0,0.79332,0.00013,19.79219]
[1778164494561,31.2,80210.81,0.0,0.7919,0.00013,19.8698]
[1778164499597,31.2,80208.29,0.0,0.79157,0.00013,19.88769]
[1778164504632,31.2,80213.13,0.0,0.79222,0.00013,19.85249]
[1778164509670,31.2,80212.39,0.0,0.79214,0.00013,19.85702]
[1778164514707,31.2,80210.74,0.0,0.79194,0.00013,19.86793]
[1778164519742,31.19,80211.03,0.0,0.79199,0.00013,19.8648]
[1778164524777,31.19,80207.2,0.0,0.7915,0.00013,19.89138]
[1778164529819,31.19,80211.83,0.0,0.79215,0.00013,19.85633]
[1778164530820,31.19,80217.47,0.0,0.79289,0.00013,19.81539]
[1778164531828,31.19,80225.11,0.0,0.79394,0.00013,19.7557]
[1778164536862,31.19,80224.5,0.0,0.79387,0.00013,19.75917]
[1778164537869,31.18,80211.97,0.0,0.79222,0.00013,19.84966]
[1778164542904,31.18,80208.14,0.0,0.79173,0.00013,19.87625]
[1778164544544,31.18,80202.55,0.0,0.791,0.00013,19.91611]
[1778164547939,31.18,80197.27,0.0,0.79031,0.00013,19.95347]
[1778164549953,31.18,80206.47,0.0,0.79154,0.00013,19.88671]
[1778164552978,31.18,80195.92,0.0,0.79015,0.00013,19.96218]
[1778164554628,31.18,80190.03,0.0,0.78936,0.00013,20.00431]
[1778164557005,31.17,80183.16,0.0,0.78845,0.00013,20.05325]
[1778164562040,31.17,80186.57,0.0,0.78893,0.00013,20.02744]
[1778164565062,31.17,80197.41,0.0,0.79039,0.00013,19.94861]
[1778164566068,31.17,80209.76,0.0,0.79204,0.00013,19.85924]
[1778164567075,31.17,80215.22,0.0,0.79276,0.00013,19.81967]
[1778164570102,31.17,80209.3,0.0,0.79199,0.00013,19.86207]
[1778164573765,31.17,80194.56,0.0,0.79004,0.00013,19.9677]
[1778164577151,31.16,80190.99,0.0,0.78958,0.00013,19.99262]
[1778164579166,31.16,80203.21,0.0,0.79122,0.00013,19.90391]
[1778164580172,31.16,80209.89,0.0,0.79211,0.00013,19.85544]
[1778164583837,31.16,80217.94,0.0,0.79319,0.00013,19.79635]
[1778164586215,31.16,80223.44,0.0,0.79392,0.00013,19.756]
[1778164589236,31.16,80225.3,0.0,0.79418,0.00013,19.74199]
[1778164590243,31.16,80230.49,0.0,0.79486,0.00013,19.70413]
[1778164592258,31.16,80223.5,0.0,0.79398,0.00013,19.75047]
[1778164593908,31.16,80221.44,0.0,0.79371,0.00013,19.76504]
[1778164595279,31.16,80212.33,0.0,0.79251,0.00013,19.83086]
[1778164596287,31.15,80206.21,0.0,0.7917,0.00013,19.87487]
[1778164597293,31.15,80207.04,0.0,0.79182,0.00013,19.86853]
[1778164602327,31.15,80209.79,0.0,0.79221,0.00013,19.84711]
[1778164607362,31.15,80215.39,0.0,0.79298,0.00013,19.80508]
[1778164608369,31.15,80229.52,0.0,0.79485,0.00013,19.70228]
[1778164609376,31.15,80229.52,0.0,0.79485,0.00013,19.70213]
[1778164611392,31.14,80223.77,0.0,0.7941,0.00013,19.74366]
[1778164612397,31.14,80217.72,0.0,0.7933,0.00013,19.78739]
[1778164614410,31.14,80204.91,0.0,0.79161,0.00013,19.8797]
[1778164615418,31.14,80203.74,0.0,0.79146,0.00013,19.88796]
[1778164618441,31.14,80197.97,0.0,0.7907,0.00013,19.92904]
[1778164620463,31.14,80197.54,0.0,0.79066,0.00013,19.93151]
[1778164625510,31.14,80193.49,0.0,0.79015,0.00013,19.95904]
[1778164630541,31.13,80188.96,0.0,0.78957,0.00013,19.99013]
[1778164632553,31.13,80174.73,0.0,0.78767,0.00013,20.09205]
[1778164633574,31.13,80173.67,0.0,0.78753,0.00013,20.09956]
[1778164635574,31.13,80166.3,0.0,0.78654,0.00013,20.15224]
[1778164639604,31.13,80175.7,0.0,0.78782,0.00013,20.08407]
[1778164640612,31.13,80181.66,0.0,0.78862,0.00013,20.04111]
[1778164643632,31.13,80181.32,0.0,0.78858,0.00013,20.04336]
[1778164647659,31.13,80187.32,0.0,0.78939,0.00013,19.99987]
[1778164652698,31.12,80191.5,0.0,0.78999,0.00013,19.96485]
[1778164655720,31.12,80197.89,0.0,0.79085,0.00013,19.9183]
[1778164660754,31.12,80200.61,0.0,0.79122,0.00013,19.89792]
[1778164662769,31.12,80195.01,0.0,0.79048,0.00013,19.93808]
[1778164667808,31.12,80188.68,0.0,0.78966,0.00013,19.98253]
[1778164668811,31.12,80179.76,0.0,0.78847,0.00013,20.04659]
[1778164669819,31.12,80176.92,0.0,0.78809,0.00013,20.06676]
[1778164670830,31.12,80165.04,0.0,0.78649,0.00014,20.15195]
[1778164671832,31.12,80161.8,0.0,0.78606,0.00014,20.17491]
[1778164676867,31.11,80158.88,0.0,0.78569,0.00014,20.19436]
[1778164677874,31.11,80146.42,0.0,0.78401,0.00014,20.28327]
[1778164679892,31.11,80139.02,0.0,0.78301,0.00014,20.33561]
[1778164680898,31.11,80136.31,0.0,0.78264,0.00014,20.35466]
[1778164684929,31.11,80142.14,0.0,0.78346,0.00014,20.31165]
[1778164688983,31.1,80134.15,0.0,0.78239,0.00014,20.36794]
[1778164689965,31.1,80124.22,0.0,0.78103,0.00014,20.43824]
[1778164691979,31.1,80119.13,0.0,0.78035,0.00014,20.47378]
[1778164693994,31.1,80112.17,0.0,0.77939,0.00014,20.52291]
[1778164695002,31.1,80109.63,0.0,0.77906,0.00014,20.54029]
[1778164698027,31.1,80096.86,0.0,0.7773,0.00014,20.63015]
[1778164701052,31.1,80087.06,0.0,0.77595,0.00014,20.69873]
[1778164703063,31.1,80078.08,0.0,0.7747,0.00014,20.76178]
[1778164704069,31.1,80071.76,0.0,0.77382,0.00014,20.806]
[1778164709107,31.09,80073.32,0.0,0.77408,0.00014,20.79254]
[1778164714793,31.08,80068.44,0.0,0.77347,0.00014,20.82062]
[1778164720189,31.08,80065.52,0.0,0.77311,0.00014,20.83849]
[1778164724876,31.07,80078.11,0.0,0.7749,0.00014,20.7484]
[1778164725223,31.07,80078.11,0.0,0.77491,0.00014,20.74818]
[1778164726237,31.07,80086.94,0.0,0.77614,0.00014,20.68587]
[1778164728251,31.07,80076.39,0.0,0.77468,0.00014,20.75955]
[1778164733287,31.06,80077.53,0.0,0.77487,0.00014,20.74983]
[1778164734950,31.06,80093.44,0.0,0.77709,0.00014,20.63738]
[1778164736307,31.06,80084.52,0.0,0.77586,0.00014,20.69977]
[1778164737331,31.06,80074.74,0.0,0.77451,0.00014,20.76819]
[1778164738335,31.06,80074.13,0.0,0.77443,0.00014,20.77199]
[1778164743364,31.05,80075.87,0.0,0.77471,0.00014,20.75778]
[1778164745022,31.05,80081.26,0.0,0.77547,0.00014,20.71952]
[1778164748398,31.05,80084.38,0.0,0.77593,0.00014,20.69642]
[1778164750412,31.05,80094.26,0.0,0.77732,0.00014,20.62582]
[1778164751420,31.05,80094.87,0.0,0.77741,0.00014,20.62113]
[1778164755126,31.04,80102.96,0.0,0.77855,0.00014,20.56291]
[1778164756458,31.04,80112.72,0.0,0.7799,0.00014,20.49344]
[1778164757464,31.04,80120.38,0.0,0.78096,0.00014,20.43859]
[1778164758472,31.04,80126.47,0.0,0.7818,0.00014,20.39488]
[1778164761496,31.04,80118.67,0.0,0.78075,0.00014,20.44964]
[1778164763506,31.04,80097.55,0.0,0.77784,0.00014,20.59898]
[1778164764514,31.04,80090.74,0.0,0.7769,0.00014,20.64677]
[1778164765520,31.04,80094.97,0.0,0.7775,0.00014,20.61641]
[1778164769551,31.03,80088.12,0.0,0.77658,0.00014,20.66321]
[1778164773582,31.03,80101.2,0.0,0.77845,0.00014,20.56489]
[1778164774586,31.03,80104.39,0.0,0.7789,0.00014,20.54191]
[1778164776600,31.02,80117.52,0.0,0.78072,0.00014,20.44807]
[1778164777608,31.02,80121.03,0.0,0.78121,0.00014,20.42269]
[1778164779623,31.02,80106.01,0.0,0.77915,0.00014,20.52891]
[1778164781643,31.02,80106.45,0.0,0.77923,0.00014,20.52503]
[1778164783652,31.02,80117.65,0.0,0.78079,0.00014,20.44448]
[1778164784660,31.02,80129.22,0.0,0.78239,0.00014,20.36154]
[1778164785672,31.02,80135.43,0.0,0.78324,0.00014,20.3167]
[1778164786673,31.01,80148.41,0.0,0.78502,0.00014,20.22325]
[1778164787681,31.01,80157.02,0.0,0.7862,0.00014,20.16109]
[1778164788688,31.01,80168.28,0.0,0.78773,0.00014,20.07958]
[1778164789694,31.01,80177.64,0.0,0.789,0.00013,20.01154]
[1778164790702,31.01,80181.13,0.0,0.78947,0.00013,19.98595]
[1778164792721,31.01,80171.71,0.0,0.78821,0.00013,20.05347]
[1778164795744,31.01,80167.09,0.0,0.78761,0.00014,20.08592]
[1778164800773,31.0,80159.7,0.0,0.78663,0.00014,20.13768]
[1778164801781,31.0,80166.18,0.0,0.78752,0.00014,20.09065]
[1778164802791,31.0,80174.77,0.0,0.78868,0.00013,20.02839]
[1778164803806,31.0,80176.69,0.0,0.78894,0.00013,20.01437]
[1778164807839,31.0,80192.11,0.0,0.79102,0.00013,19.9019]
[1778164808859,31.0,80195.83,0.0,0.79152,0.00013,19.87475]
[1778164811888,31.0,80189.79,0.0,0.79072,0.00013,19.9184]
[1778164814885,31.0,80198.44,0.0,0.79188,0.00013,19.85544]
[1778164816899,31.0,80200.75,0.0,0.79219,0.00013,19.83821]
[1778164817908,31.0,80208.31,0.0,0.7932,0.00013,19.78307]
[1778164819920,31.0,80207.02,0.0,0.79305,0.00013,19.79147]
[1778164820941,31.0,80199.39,0.0,0.79203,0.00013,19.84701]
[1778164821940,30.99,80199.39,0.0,0.79205,0.00013,19.84619]
[1778164822952,30.99,80214.17,0.0,0.79402,0.00013,19.73793]
[1778164823952,30.99,80215.2,0.0,0.79417,0.00013,19.72996]
[1778164824961,30.99,80204.17,0.0,0.7927,0.00013,19.81038]
[1778164825968,30.99,80204.92,0.0,0.79281,0.00013,19.80424]
[1778164829994,30.99,80209.64,0.0,0.79347,0.00013,19.76845]
[1778164833019,30.98,80193.78,0.0,0.79139,0.00013,19.87913]
[1778164835041,30.98,80190.06,0.0,0.79091,0.00013,19.90507]
[1778164838061,30.98,80181.72,0.0,0.78981,0.00013,19.96453]
[1778164839070,30.98,80182.02,0.0,0.78986,0.00013,19.96198]
[1778164844113,30.97,80184.87,0.0,0.79027,0.00013,19.93954]
[1778164846118,30.97,80174.43,0.0,0.78888,0.00013,20.01468]
[1778164849139,30.97,80156.41,0.0,0.78646,0.00014,20.1441]
[1778164850153,30.97,80150.58,0.0,0.78566,0.00014,20.18612]
[1778164851155,30.97,80159.27,0.0,0.78685,0.00014,20.12309]
[1778164856189,30.96,80161.95,0.0,0.78725,0.00014,20.10179]
[1778164861227,30.96,80157.37,0.0,0.78664,0.00014,20.13395]
[1778164862233,30.96,80153.98,0.0,0.78619,0.00014,20.15786]
[1778164867267,30.96,80144.8,0.0,0.78497,0.00014,20.22256]
[1778164872302,30.95,80133.51,0.0,0.78345,0.00014,20.30243]
[1778164873330,30.95,80118.9,0.0,0.78145,0.00014,20.4067]
[1778164874326,30.95,80113.26,0.0,0.78068,0.00014,20.44673]
[1778164876024,30.95,80122.44,0.0,0.78195,0.00014,20.38074]
[1778164876341,30.95,80122.44,0.0,0.78196,0.00014,20.38043]
[1778164877350,30.95,80127.82,0.0,0.7827,0.00014,20.34163]
[1778164882384,30.95,80131.64,0.0,0.78325,0.00014,20.31301]
[1778164887422,30.95,80131.65,0.0,0.78326,0.00014,20.31231]
[1778164890448,30.94,80123.04,0.0,0.78208,0.00014,20.37371]
[1778164892454,30.94,80120.89,0.0,0.78182,0.00014,20.3847]
[1778164897490,30.94,80121.33,0.0,0.78189,0.00014,20.38117]
[1778164902525,30.94,80123.41,0.0,0.78217,0.00014,20.36646]
[1778164907560,30.94,80122.05,0.0,0.78198,0.00014,20.37643]
[1778164912595,30.94,80120.53,0.0,0.78176,0.00014,20.38767]
[1778164917631,30.95,80116.27,0.0,0.78118,0.00014,20.41821]
[1778164918637,30.94,80124.68,0.0,0.78233,0.00014,20.35795]
[1778164919644,30.94,80131.21,0.0,0.78323,0.00014,20.31111]
[1778164922666,30.94,80139.49,0.0,0.78437,0.00014,20.25141]
[1778164927699,30.94,80138.43,0.0,0.78423,0.00014,20.25851]
[1778164928710,30.94,80144.75,0.0,0.7851,0.00014,20.21286]
[1778164929717,30.94,80153.9,0.0,0.78635,0.00014,20.14672]
[1778164930723,30.94,80153.9,0.0,0.78635,0.00014,20.14663]
[1778164935778,30.94,80158.58,0.0,0.78699,0.00014,20.11259]
[1778164936773,30.94,80169.74,0.0,0.7885,0.00014,20.03189]
[1778164937776,30.94,80176.8,0.0,0.78946,0.00013,19.98065]
[1778164942810,30.94,80173.93,0.0,0.78907,0.00013,20.0012]
[1778164945831,30.94,80165.59,0.0,0.78795,0.00014,20.06135]
[1778164948851,30.94,80158.83,0.0,0.78704,0.00014,20.1098]
[1778164953887,30.94,80157.21,0.0,0.78686,0.00014,20.11667]
[1778164958925,30.93,80148.2,0.0,0.78565,0.00014,20.18085]
[1778164963961,30.93,80152.27,0.0,0.78623,0.00014,20.15056]
[1778164965978,30.93,80159.22,0.0,0.78718,0.00014,20.10006]
[1778164968996,30.93,80170.06,0.0,0.78865,0.00014,20.02116]
[1778164970004,30.93,80175.46,0.0,0.78938,0.00013,19.98188]
[1778164974032,30.93,80180.94,0.0,0.79013,0.00013,19.94151]
[1778164975038,30.93,80175.29,0.0,0.78937,0.00013,19.98236]
[1778164977053,30.93,80171.0,0.0,0.7888,0.00014,20.01299]
[1778164982094,30.93,80169.57,0.0,0.78862,0.00014,20.02252]
[1778164983104,30.92,80162.23,0.0,0.78763,0.00014,20.07554]
[1778164984110,30.92,80168.99,0.0,0.78855,0.00014,20.0264]
[1778164985116,30.92,80173.75,0.0,0.7892,0.00013,19.99177]
[1778164987130,30.92,80177.67,0.0,0.78973,0.00013,19.96286]
[1778164992164,30.92,80173.77,0.0,0.78923,0.00013,19.99004]
[1778164997206,30.92,80175.37,0.0,0.78946,0.00013,19.97744]
[1778165000224,30.92,80169.05,0.0,0.78862,0.00014,20.02268]
[1778165003245,30.91,80174.22,0.0,0.78933,0.00013,19.98444]
[1778165007273,30.91,80179.56,0.0,0.79007,0.00013,19.94458]
[1778165012311,30.91,80182.46,0.0,0.7905,0.00013,19.91859]
[1778165017347,30.91,80174.09,0.0,0.7894,0.00013,19.9782]
[1778165019403,30.91,80181.57,0.0,0.79041,0.00013,19.9233]
[1778165020407,30.91,80191.88,0.0,0.7918,0.00013,19.84802]
[1778165024436,30.9,80198.65,0.0,0.79272,0.00013,19.79777]
[1778165025442,30.9,80207.82,0.0,0.79395,0.00013,19.73036]
[1778165026454,30.9,80217.15,0.0,0.7952,0.00013,19.66174]
[1778165031485,30.9,80213.4,0.0,0.79472,0.00013,19.68785]
[1778165035512,30.9,80207.47,0.0,0.79396,0.00013,19.73011]
[1778165039540,30.89,80201.33,0.0,0.79315,0.00013,19.77442]
[1778165043568,30.89,80208.85,0.0,0.79416,0.00013,19.71893]
[1778165047245,30.89,80202.81,0.0,0.79336,0.00013,19.76287]
[1778165052632,30.89,80202.76,0.0,0.79336,0.00013,19.76251]
[1778165057667,30.89,80201.94,0.0,0.79326,0.00013,19.768]
[1778165062704,30.89,80206.4,0.0,0.79387,0.00013,19.73491]
[1778165067385,30.89,80212.61,0.0,0.7947,0.00013,19.68925]
[1778165072772,30.89,80208.82,0.0,0.79422,0.00013,19.71269]
[1778165073780,30.89,80202.99,0.0,0.79345,0.00013,19.75528]
[1778165077455,30.89,80191.28,0.0,0.79188,0.00013,19.84073]
[1778165079829,30.89,80201.94,0.0,0.79331,0.00013,19.7628]
[1778165081839,30.89,80207.18,0.0,0.79401,0.00013,19.72431]
[1778165087526,30.89,80213.51,0.0,0.79486,0.00013,19.67747]
[1778165092916,30.88,80216.5,0.0,0.79527,0.00013,19.65497]
[1778165095938,30.88,80210.11,0.0,0.79443,0.00013,19.70137]
[1778165096944,30.88,80199.78,0.0,0.79305,0.00013,19.77694]
[1778165097951,30.88,80183.26,0.0,0.79084,0.00013,19.89734]
[1778165100972,30.88,80172.54,0.0,0.78941,0.00014,19.97469]
[1778165102988,30.88,80162.51,0.0,0.78806,0.00014,20.04695]
[1778165108025,30.88,80160.42,0.0,0.78779,0.00014,20.06144]
[1778165113061,30.88,80161.35,0.0,0.78793,0.00014,20.05404]
[1778165118097,30.87,80162.36,0.0,0.78807,0.00014,20.04622]
[1778165123131,30.87,80164.34,0.0,0.78835,0.00014,20.03135]
[1778165128166,30.87,80173.49,0.0,0.7896,0.00014,19.96406]
[1778165133202,30.87,80171.82,0.0,0.78942,0.00014,19.97129]
[1778165136223,30.87,80178.65,0.0,0.79035,0.00013,19.92114]
[1778165138237,30.87,80185.63,0.0,0.7913,0.00013,19.86974]
[1778165143272,30.86,80186.57,0.0,0.79145,0.00013,19.86145]
[1778165148307,30.86,80184.7,0.0,0.79122,0.00013,19.87375]
[1778165153342,30.86,80185.41,0.0,0.79134,0.00013,19.8672]
[1778165158377,30.85,80182.0,0.0,0.79091,0.00013,19.89071]
[1778165164419,30.85,80179.13,0.0,0.79055,0.00013,19.9101]
[1778165167440,30.85,80188.15,0.0,0.79177,0.00013,19.84357]
[1778165168447,30.85,80182.39,0.0,0.791,0.00013,19.88547]
[1778165169455,30.85,80175.45,0.0,0.79007,0.00014,19.93587]
[1778165171470,30.85,80175.84,0.0,0.79013,0.00013,19.93249]
[1778165176524,30.84,80176.65,0.0,0.79027,0.00013,19.92518]
[1778165177516,30.84,80167.45,0.0,0.78903,0.00014,19.99189]
[1778165178524,30.84,80153.22,0.0,0.7871,0.00014,20.09502]
[1778165179537,30.84,80148.17,0.0,0.78642,0.00014,20.13097]
[1778165182552,30.84,80154.19,0.0,0.78725,0.00014,20.08676]
[1778165187586,30.83,80166.09,0.0,0.7889,0.00014,19.99849]
[1778165188593,30.83,80173.01,0.0,0.78984,0.00014,19.94782]
[1778165193628,30.83,80170.46,0.0,0.78956,0.00014,19.96075]
[1778165195642,30.83,80180.74,0.0,0.79095,0.00013,19.88544]
[1778165196650,30.83,80193.1,0.0,0.79263,0.00013,19.79422]
[1778165198663,30.82,80205.31,0.0,0.79427,0.00013,19.70392]
[1778165202694,30.82,80220.41,0.0,0.79631,0.00013,19.5916]
[1778165207726,30.82,80219.5,0.0,0.79621,0.00013,19.59681]
[1778165210751,30.82,80225.99,0.0,0.79709,0.00013,19.54788]
[1778165212762,30.81,80231.96,0.0,0.79789,0.00013,19.50302]
[1778165213768,30.81,80240.85,0.0,0.79907,0.00013,19.43697]
[1778165217796,30.81,80247.12,0.0,0.79992,0.00013,19.38918]
[1778165222831,30.8,80247.37,0.0,0.79999,0.00013,19.38536]
[1778165224845,30.8,80253.54,0.0,0.80081,0.00013,19.3389]
[1778165228527,30.8,80270.28,0.0,0.80301,0.00013,19.21356]
[1778165228873,30.8,80269.84,0.0,0.80296,0.00013,19.21663]
[1778165233908,30.8,80265.15,0.0,0.80237,0.00013,19.25027]
[1778165236929,30.79,80270.05,0.0,0.80302,0.00013,19.21269]
[1778165241965,30.79,80266.82,0.0,0.80263,0.00013,19.23509]
[1778165243980,30.79,80250.63,0.0,0.80052,0.00013,19.35487]
[1778165244991,30.79,80236.19,0.0,0.79863,0.00013,19.46155]
[1778165250025,30.79,80238.77,0.0,0.79899,0.00013,19.44113]
[1778165251030,30.79,80227.95,0.0,0.7976,0.00013,19.51657]
[1778165253045,30.78,80221.0,0.0,0.79669,0.00013,19.56699]
[1778165258742,30.78,80223.89,0.0,0.79713,0.00013,19.5429]
[1778165262113,30.77,80229.66,0.0,0.79791,0.00013,19.49905]
[1778165267156,30.77,80226.65,0.0,0.79755,0.00013,19.51915]
[1778165272191,30.76,80229.54,0.0,0.79797,0.00013,19.4958]
[1778165277229,30.76,80230.16,0.0,0.79808,0.00013,19.48921]
[1778165279240,30.76,80211.8,0.0,0.79566,0.00013,19.62385]
[1778165280247,30.76,80204.93,0.0,0.79475,0.00013,19.67401]
[1778165282263,30.75,80198.29,0.0,0.79388,0.00013,19.72191]
[1778165283271,30.75,80207.15,0.0,0.79507,0.00013,19.65628]
[1778165284277,30.75,80212.26,0.0,0.79576,0.00013,19.61824]
[1778165285287,30.75,80222.49,0.0,0.79713,0.00013,19.54228]
[1778165289312,30.75,80215.52,0.0,0.79623,0.00013,19.592]
[1778165294348,30.74,80208.15,0.0,0.79529,0.00013,19.64421]
[1778165296363,30.74,80201.19,0.0,0.79437,0.00013,19.69473]
[1778165297369,30.74,80195.22,0.0,0.79358,0.00013,19.73826]
[1778165302405,30.73,80196.75,0.0,0.79382,0.00013,19.72486]
[1778165307450,30.73,80192.51,0.0,0.79329,0.00013,19.75416]
[1778165309459,30.73,80179.59,0.0,0.79156,0.00013,19.84846]
[1778165310467,30.73,80173.89,0.0,0.79079,0.00014,19.88993]
[1778165311471,30.73,80165.04,0.0,0.78963,0.00014,19.9502]
[1778165312478,30.73,80160.94,0.0,0.78908,0.00014,19.97975]
[1778165316510,30.72,80154.75,0.0,0.78827,0.00014,20.02328]
[1778165317515,30.72,80147.4,0.0,0.78727,0.00014,20.07666]
[1778165318523,30.72,80151.57,0.0,0.78784,0.00014,20.04597]
[1778165320536,30.72,80160.52,0.0,0.78907,0.00014,19.98012]
[1778165325571,30.72,80157.05,0.0,0.78862,0.00014,20.00424]
[1778165330605,30.71,80152.76,0.0,0.78806,0.00014,20.03435]
[1778165332620,30.71,80158.2,0.0,0.78881,0.00014,19.99418]
[1778165336659,30.71,80163.3,0.0,0.78952,0.00014,19.956]
[1778165337655,30.71,80178.48,0.0,0.79158,0.00014,19.84449]
[1778165338663,30.71,80180.91,0.0,0.79191,0.00013,19.82643]
[1778165343698,30.71,80175.21,0.0,0.79116,0.00014,19.86713]
[1778165348737,30.7,80186.14,0.0,0.79265,0.00013,19.78602]
[1778165349744,30.7,80191.9,0.0,0.79343,0.00013,19.74338]
[1778165352760,30.7,80196.98,0.0,0.79412,0.00013,19.70582]
[1778165357796,30.7,80196.83,0.0,0.7941,0.00013,19.70676]
[1778165362831,30.7,80196.68,0.0,0.79408,0.00013,19.70791]
[1778165367867,30.7,80198.09,0.0,0.79426,0.00013,19.69777]
[1778165372913,30.7,80200.61,0.0,0.79463,0.00013,19.67522]
[1778165373917,30.7,80210.7,0.0,0.79598,0.00013,19.60064]
[1778165374923,30.7,80209.45,0.0,0.79581,0.00013,19.60971]
[1778165379957,30.7,80214.35,0.0,0.79648,0.00013,19.57266]
[1778165384652,30.7,80219.72,0.0,0.79721,0.00013,19.5322]
[1778165390028,30.7,80217.96,0.0,0.79699,0.00013,19.54434]
[1778165393049,30.7,80223.47,0.0,0.79773,0.00013,19.50311]
[1778165394726,30.7,80237.99,0.0,0.79965,0.00013,19.39525]
[1778165395063,30.7,80237.99,0.0,0.79965,0.00013,19.39525]
[1778165400098,30.7,80238.48,0.0,0.79972,0.00013,19.39159]
[1778165404795,30.69,80255.15,0.0,0.80192,0.00013,19.26684]
[1778165408155,30.69,80260.69,0.0,0.80266,0.00013,19.22467]
[1778165411175,30.69,80253.17,0.0,0.80168,0.00013,19.2802]
[1778165412183,30.69,80246.12,0.0,0.80076,0.00013,19.33245]
[1778165413189,30.69,80239.54,0.0,0.7999,0.00013,19.38109]
[1778165418225,30.69,80247.53,0.0,0.80098,0.00013,19.3203]
[1778165422253,30.68,80242.15,0.0,0.80029,0.00013,19.35921]
[1778165427287,30.68,80243.9,0.0,0.80053,0.00013,19.34529]
[1778165430309,30.68,80250.11,0.0,0.80136,0.00013,19.2982]
[1778165432324,30.68,80257.0,0.0,0.8023,0.00013,19.24213]
[1778165437358,30.68,80256.11,0.0,0.80221,0.00013,19.2477]
[1778165442393,30.67,80256.17,0.0,0.80223,0.00013,19.24605]
[1778165446429,30.67,80268.06,0.0,0.8038,0.00013,19.15627]
[1778165450457,30.67,80271.75,0.0,0.8043,0.00013,19.128]
[1778165451462,30.67,80279.07,0.0,0.80525,0.00013,19.07292]
[1778165456498,30.67,80282.35,0.0,0.80568,0.00013,19.04807]
[1778165461532,30.67,80280.89,0.0,0.8055,0.00013,19.05877]
[1778165466576,30.67,80280.36,0.0,0.80544,0.00013,19.06206]
[1778165468589,30.67,80291.47,0.0,0.80688,0.00013,18.97833]
[1778165470616,30.66,80292.14,0.0,0.80698,0.00013,18.97288]
[1778165475642,30.66,80290.9,0.0,0.80683,0.00013,18.98113]
[1778165477656,30.66,80284.21,0.0,0.80598,0.00013,19.0309]
[1778165478667,30.66,80274.06,0.0,0.80466,0.00013,19.1067]
[1778165479678,30.66,80271.68,0.0,0.80436,0.00013,19.12417]
[1778165484704,30.66,80260.84,0.0,0.80297,0.00013,19.20366]
[1778165485711,30.66,80257.42,0.0,0.80253,0.00013,19.22896]
[1778165491754,30.65,80255.52,0.0,0.80234,0.00013,19.23729]
[1778165493768,30.65,80269.39,0.0,0.80416,0.00013,19.13282]
[1778165494775,30.65,80271.61,0.0,0.80446,0.00013,19.11586]
[1778165498803,30.65,80281.11,0.0,0.80571,0.00013,19.04336]
[1778165500817,30.65,80288.8,0.0,0.80672,0.00013,18.98515]
[1778165502831,30.64,80293.95,0.0,0.80739,0.00013,18.94588]
[1778165504844,30.64,80300.21,0.0,0.80821,0.00013,18.89816]
[1778165509880,30.64,80295.92,0.0,0.80768,0.00013,18.92934]
[1778165514915,30.64,80302.98,0.0,0.80861,0.00013,18.87488]
[1778165519950,30.63,80302.34,0.0,0.80855,0.00013,18.87806]
[1778165524985,30.63,80297.39,0.0,0.80795,0.00013,18.9134]
[1778165526998,30.63,80291.44,0.0,0.80719,0.00013,18.95749]
[1778165528011,30.63,80280.63,0.0,0.8058,0.00013,19.03833]
[1778165529018,30.63,80277.17,0.0,0.80536,0.00013,19.06383]
[1778165531031,30.62,80271.23,0.0,0.8046,0.00013,19.10765]
[1778165533045,30.62,80278.15,0.0,0.80551,0.00013,19.055]
[1778165537077,30.62,80285.51,0.0,0.80649,0.00013,18.99833]
[1778165538078,30.62,80290.66,0.0,0.80716,0.00013,18.9592]
[1778165539085,30.62,80296.85,0.0,0.80797,0.00013,18.91211]
[1778165541099,30.62,80299.37,0.0,0.8083,0.00013,18.89225]
[1778165546134,30.61,80297.78,0.0,0.80814,0.00013,18.90202]
[1778165550165,30.61,80303.45,0.0,0.8089,0.00013,18.85709]
[1778165555871,30.6,80301.87,0.0,0.80876,0.00013,18.86277]
[1778165560232,30.6,80309.11,0.0,0.80972,0.00013,18.80641]
[1778165564259,30.59,80299.78,0.0,0.80855,0.00013,18.87514]
[1778165568288,30.59,80298.03,0.0,0.80835,0.00013,18.88678]
[1778165571309,30.59,80284.11,0.0,0.80657,0.00013,18.9906]
[1778165572316,30.59,80276.4,0.0,0.80557,0.00013,19.04824]
[1778165574330,30.59,80268.59,0.0,0.80457,0.00013,19.10618]
[1778165577351,30.58,80261.86,0.0,0.80371,0.00013,19.15552]
[1778165581382,30.58,80256.77,0.0,0.80307,0.00013,19.19206]
[1778165586089,30.58,80263.92,0.0,0.80403,0.00013,19.13687]
[1778165587422,30.57,80270.58,0.0,0.80491,0.00013,19.08607]
[1778165592457,30.57,80274.86,0.0,0.80551,0.00013,19.0518]
[1778165594471,30.57,80284.43,0.0,0.80676,0.00013,18.97907]
[1778165599506,30.56,80285.23,0.0,0.80689,0.00013,18.97139]
[1778165603535,30.56,80271.46,0.0,0.80513,0.00013,19.07372]
[1778165608572,30.56,80268.18,0.0,0.80473,0.00013,19.09663]
[1778165613606,30.55,80269.59,0.0,0.80498,0.00013,19.07961]
[1778165615622,30.55,80277.18,0.0,0.80598,0.00013,19.02161]
[1778165616627,30.55,80286.75,0.0,0.80723,0.00013,18.94914]
[1778165617634,30.55,80292.02,0.0,0.80792,0.00013,18.90907]
[1778165622671,30.55,80298.62,0.0,0.80879,0.00013,18.85775]
[1778165627704,30.54,80297.48,0.0,0.80867,0.00013,18.86496]
[1778165632739,30.54,80300.71,0.0,0.80911,0.00013,18.83911]
[1778165637774,30.54,80303.08,0.0,0.80943,0.00013,18.81995]
[1778165640796,30.53,80310.15,0.0,0.81036,0.00013,18.76523]
[1778165644826,30.53,80315.53,0.0,0.81108,0.00013,18.72276]
[1778165649886,30.53,80307.17,0.0,0.81004,0.00013,18.78415]
[1778165651902,30.52,80308.28,0.0,0.8102,0.00013,18.77484]
[1778165656946,30.52,80310.13,0.0,0.81047,0.00013,18.75869]
[1778165657953,30.52,80304.85,0.0,0.80979,0.00013,18.79867]
[1778165658958,30.52,80297.77,0.0,0.80889,0.00013,18.85142]
[1778165659966,30.52,80301.65,0.0,0.8094,0.00013,18.82156]
[1778165665000,30.51,80300.5,0.0,0.80929,0.00013,18.82785]
[1778165670039,30.51,80297.71,0.0,0.80897,0.00013,18.84655]
[1778165675070,30.5,80301.99,0.0,0.80959,0.00013,18.80755]
[1778165680105,30.5,80304.55,0.0,0.80996,0.00013,18.78589]
[1778165685140,30.49,80296.27,0.0,0.80893,0.00013,18.84618]
[1778165686149,30.49,80295.86,0.0,0.80889,0.00013,18.84871]
[1778165691187,30.48,80283.38,0.0,0.80732,0.00013,18.94019]
[1778165692189,30.48,80276.85,0.0,0.80648,0.00013,18.98901]
[1778165693198,30.48,80276.79,0.0,0.80648,0.00013,18.98903]
[1778165695210,30.48,80282.97,0.0,0.80731,0.00013,18.94113]
[1778165700245,30.47,80283.04,0.0,0.80737,0.00013,18.93765]
[1778165703266,30.47,80292.49,0.0,0.80862,0.00013,18.86446]
[1778165705282,30.47,80297.92,0.0,0.80934,0.00013,18.82226]
[1778165707294,30.46,80305.81,0.0,0.81037,0.00013,18.76133]
[1778165709308,30.46,80305.84,0.0,0.81039,0.00013,18.76015]
[1778165710316,30.46,80311.36,0.0,0.81111,0.00013,18.71778]
[1778165711322,30.46,80317.91,0.0,0.81195,0.00013,18.66735]
[1778165712329,30.46,80317.09,0.0,0.81186,0.00013,18.6732]
[1778165713337,30.46,80308.48,0.0,0.81076,0.00013,18.73809]
[1778165714344,30.46,80306.02,0.0,0.81046,0.00013,18.75615]
[1778165719379,30.45,80305.76,0.0,0.81046,0.00013,18.75577]
[1778165724412,30.45,80307.23,0.0,0.81069,0.00013,18.74238]
[1778165729451,30.44,80306.83,0.0,0.81067,0.00013,18.74338]
[1778165732472,30.44,80300.54,0.0,0.80991,0.00013,18.7857]
[1778165737507,30.43,80301.47,0.0,0.81007,0.00013,18.77645]
[1778165742544,30.43,80301.38,0.0,0.81009,0.00013,18.77506]
[1778165747577,30.43,80299.76,0.0,0.80991,0.00013,18.78529]
[1778165752612,30.42,80300.37,0.0,0.81003,0.00013,18.77852]
[1778165757649,30.42,80296.19,0.0,0.80952,0.00013,18.80813]
[1778165759661,30.41,80289.02,0.0,0.80861,0.00013,18.86161]
[1778165760669,30.41,80283.93,0.0,0.80796,0.00013,18.89969]
[1778165763343,30.41,80277.38,0.0,0.80714,0.00013,18.94755]
[1778165769735,30.4,80277.86,0.0,0.80725,0.00013,18.94073]
[1778165773414,30.4,80272.57,0.0,0.80659,0.00013,18.9794]
[1778165778796,30.39,80268.62,0.0,0.80611,0.00013,19.00734]
[1778165780810,30.39,80259.13,0.0,0.80488,0.00013,19.07837]
[1778165785849,30.39,80261.03,0.0,0.80516,0.00013,19.06204]
[1778165790880,30.38,80259.09,0.0,0.80494,0.00013,19.07477]
[1778165795915,30.38,80255.6,0.0,0.80454,0.00013,19.09498]
[1778165798936,30.38,80261.2,0.0,0.8053,0.00013,19.05144]
[1778165803972,30.37,80258.51,0.0,0.80497,0.00013,19.07]
[1778165805985,30.37,80249.45,0.0,0.80379,0.00013,19.13786]
[1778165808009,30.37,80246.97,0.0,0.80348,0.00013,19.15597]
[1778165812029,30.37,80234.4,0.0,0.80183,0.00013,19.24975]
[1778165813034,30.37,80234.4,0.0,0.80183,0.00013,19.24958]
[1778165814041,30.37,80227.99,0.0,0.80099,0.00013,19.29766]
[1778165817064,30.37,80230.05,0.0,0.80127,0.00013,19.28136]
[1778165818069,30.36,80235.31,0.0,0.80198,0.00013,19.24145]
[1778165823104,30.36,80232.43,0.0,0.80161,0.00013,19.26209]
[1778165828140,30.36,80232.3,0.0,0.80161,0.00013,19.26223]
[1778165830154,30.36,80225.28,0.0,0.80068,0.00013,19.31474]
[1778165834182,30.36,80219.93,0.0,0.79999,0.00013,19.35407]
[1778165835189,30.36,80214.33,0.0,0.79924,0.00013,19.39587]
[1778165837205,30.36,80210.29,0.0,0.79871,0.00013,19.42549]
[1778165839217,30.35,80217.88,0.0,0.79974,0.00013,19.36771]
[1778165842238,30.35,80219.11,0.0,0.79992,0.00013,19.35752]
[1778165847273,30.35,80218.12,0.0,0.79982,0.00013,19.36336]
[1778165850294,30.35,80224.34,0.0,0.80066,0.00013,19.31555]
[1778165852308,30.34,80225.5,0.0,0.80086,0.00013,19.30206]
[1778165857348,30.34,80222.83,0.0,0.80053,0.00013,19.32077]
[1778165862382,30.34,80223.73,0.0,0.80067,0.00013,19.31266]
[1778165864397,30.34,80216.37,0.0,0.7997,0.00013,19.36749]
[1778165865403,30.34,80211.79,0.0,0.79909,0.00013,19.40158]
[1778165870438,30.33,80210.7,0.0,0.79898,0.00013,19.40782]
[1778165875473,30.33,80211.13,0.0,0.79907,0.00013,19.40244]
[1778165880506,30.32,80214.6,0.0,0.79958,0.00013,19.37411]
[1778165885543,30.32,80215.67,0.0,0.79976,0.00013,19.36383]
[1778165890581,30.31,80218.83,0.0,0.80021,0.00013,19.33844]
[1778165894266,30.31,80224.66,0.0,0.801,0.00013,19.29331]
[1778165897631,30.31,80214.77,0.0,0.7997,0.00013,19.36697]
[1778165899650,30.31,80210.91,0.0,0.79919,0.00013,19.39542]
[1778165901663,30.31,80205.17,0.0,0.79843,0.00013,19.43799]
[1778165906698,30.3,80202.79,0.0,0.79814,0.00013,19.45431]
[1778165907705,30.3,80193.48,0.0,0.79689,0.00013,19.52391]
[1778165908712,30.3,80180.19,0.0,0.7951,0.00014,19.62327]
[1778165909719,30.3,80177.48,0.0,0.79473,0.00014,19.64321]
[1778165914754,30.3,80177.65,0.0,0.79482,0.00014,19.63596]
[1778165916768,30.29,80172.49,0.0,0.79413,0.00014,19.67376]
[1778165918782,30.29,80173.66,0.0,0.7943,0.00014,19.66448]
[1778165924485,30.29,80174.03,0.0,0.79438,0.00014,19.66005]
[1778165929861,30.28,80177.51,0.0,0.79488,0.00014,19.63257]
[1778165934575,30.28,80170.65,0.0,0.79397,0.00014,19.68238]
[1778165939933,30.28,80167.55,0.0,0.79357,0.00014,19.70433]
[1778165944967,30.28,80165.84,0.0,0.79335,0.00014,19.7161]
[1778165945974,30.28,80172.0,0.0,0.7942,0.00014,19.66993]
[1778165951011,30.27,80169.98,0.0,0.79393,0.00014,19.68428]
[1778165956050,30.27,80172.02,0.0,0.79423,0.00014,19.66815]
[1778165961085,30.27,80169.79,0.0,0.79393,0.00014,19.68419]
[1778165966121,30.27,80173.44,0.0,0.79444,0.00014,19.65629]
[1778165971155,30.27,80179.26,0.0,0.79527,0.00014,19.60793]
[1778165974178,30.27,80189.57,0.0,0.79668,0.00014,19.53008]
[1778165975185,30.27,80195.23,0.0,0.79745,0.00013,19.48744]
[1778165977200,30.27,80196.62,0.0,0.79764,0.00013,19.47671]
[1778165981225,30.26,80190.21,0.0,0.79679,0.00014,19.52408]
[1778165986260,30.26,80191.24,0.0,0.79695,0.00014,19.51522]
[1778165991295,30.26,80191.17,0.0,0.79696,0.00014,19.5147]
[1778165996331,30.26,80190.98,0.0,0.79695,0.00014,19.51513]
[1778166001367,30.25,80187.88,0.0,0.79655,0.00014,19.53735]
[1778166003384,30.25,80182.64,0.0,0.79584,0.00014,19.57624]
[1778166004386,30.25,80176.98,0.0,0.79508,0.00014,19.61842]
[1778166005410,30.25,80169.51,0.0,0.79407,0.00014,19.67419]
[1778166006406,30.25,80171.78,0.0,0.79438,0.00014,19.65682]
[1778166010449,30.25,80161.39,0.0,0.79298,0.00014,19.73362]
[1778166011446,30.25,80151.07,0.0,0.79157,0.00014,19.81049]
[1778166012454,30.25,80151.92,0.0,0.79169,0.00014,19.80392]
[1778166016482,30.25,80157.73,0.0,0.7925,0.00014,19.75967]
[1778166021521,30.24,80161.29,0.0,0.793,0.00014,19.73216]
[1778166022550,30.24,80137.68,0.0,0.78976,0.00014,19.90796]
[1778166023541,30.24,80137.68,0.0,0.78976,0.00014,19.90787]
[1778166024547,30.24,80135.25,0.0,0.78943,0.00014,19.92572]
[1778166029584,30.24,80130.13,0.0,0.78874,0.00014,19.9625]
[1778166032603,30.24,80142.97,0.0,0.79056,0.00014,19.86223]
[1778166033611,30.24,80149.9,0.0,0.79152,0.00014,19.81033]
[1778166034618,30.24,80156.28,0.0,0.7924,0.00014,19.76252]
[1778166035627,30.24,80160.33,0.0,0.79296,0.00014,19.73212]
[1778166039657,30.23,80156.61,0.0,0.79246,0.00014,19.75913]
[1778166041669,30.23,80147.33,0.0,0.79119,0.00014,19.82801]
[1778166043683,30.23,80144.57,0.0,0.79082,0.00014,19.84807]
[1778166046709,30.23,80139.5,0.0,0.79014,0.00014,19.88498]
[1778166048723,30.23,80133.52,0.0,0.78931,0.00014,19.92932]
[1778166053759,30.23,80130.46,0.0,0.78891,0.00014,19.95101]
[1778166058792,30.22,80127.56,0.0,0.78853,0.00014,19.97119]
[1778166064484,30.22,80123.93,0.0,0.78805,0.00014,19.99653]
[1778166069870,30.22,80115.62,0.0,0.78692,0.00014,20.05672]
[1778166071885,30.22,80114.91,0.0,0.78683,0.00014,20.06153]
[1778166074557,30.21,80116.84,0.0,0.78711,0.00014,20.04661]
[1778166075914,30.21,80126.19,0.0,0.78842,0.00014,19.97707]
[1778166076967,30.21,80129.97,0.0,0.78894,0.00014,19.94889]
[1778166081972,30.21,80128.76,0.0,0.78878,0.00014,19.95752]
[1778166087011,30.21,80124.7,0.0,0.78822,0.00014,19.98733]
[1778166092060,30.21,80122.44,0.0,0.78795,0.00014,19.99955]
[1778166094699,30.21,80130.98,0.0,0.78914,0.00014,19.93546]
[1778166100119,30.21,80132.73,0.0,0.78941,0.00014,19.92112]
[1778166104768,30.2,80138.88,0.0,0.79028,0.00014,19.8741]
[1778166106161,30.2,80147.17,0.0,0.79143,0.00014,19.812]
[1778166111197,30.2,80148.54,0.0,0.79163,0.00014,19.80122]
[1778166116236,30.2,80149.09,0.0,0.79172,0.00014,19.79661]
[1778166119256,30.2,80140.75,0.0,0.79058,0.00014,19.858]
[1778166121268,30.2,80134.03,0.0,0.78966,0.00014,19.90746]
[1778166124290,30.19,80143.09,0.0,0.79093,0.00014,19.83934]
[1778166125298,30.19,80167.45,0.0,0.79428,0.00014,19.65669]
[1778166126304,30.19,80173.26,0.0,0.79507,0.00014,19.61297]
[1778166129324,30.19,80181.28,0.0,0.79617,0.00014,19.5524]
[1778166130331,30.19,80183.32,0.0,0.79645,0.00014,19.53688]
[1778166133362,30.19,80193.66,0.0,0.79785,0.00014,19.45899]
[1778166137384,30.19,80191.98,0.0,0.79762,0.00014,19.47151]
[1778166138401,30.19,80183.4,0.0,0.79646,0.00014,19.53598]
[1778166139398,30.19,80183.41,0.0,0.79647,0.00014,19.53568]
[1778166144439,30.19,80188.24,0.0,0.79714,0.00014,19.49822]
[1778166146450,30.19,80194.32,0.0,0.79797,0.00014,19.45211]
[1778166151485,30.19,80190.57,0.0,0.7975,0.00014,19.47568]
[1778166154505,30.19,80185.23,0.0,0.79678,0.00014,19.51555]
[1778166158533,30.19,80178.77,0.0,0.79591,0.00014,19.56374]
[1778166159540,30.18,80177.08,0.0,0.79569,0.00014,19.57638]
[1778166162561,30.18,80171.65,0.0,0.79495,0.00014,19.61693]
[1778166163568,30.18,80164.52,0.0,0.79398,0.00014,19.6703]
[1778166164575,30.18,80161.65,0.0,0.79359,0.00014,19.69162]
[1778166167596,30.18,80145.7,0.0,0.79141,0.00014,19.81045]
[1778166168603,30.18,80149.75,0.0,0.79197,0.00014,19.78001]
[1778166173638,30.18,80145.69,0.0,0.79142,0.00014,19.80957]
[1778166177671,30.18,80156.49,0.0,0.79292,0.00014,19.72807]
[1778166178673,30.18,80161.74,0.0,0.79364,0.00014,19.68861]
[1778166180687,30.18,80167.61,0.0,0.79445,0.00014,19.64445]
[1778166185722,30.18,80165.13,0.0,0.79411,0.00014,19.66289]
[1778166191764,30.18,80170.9,0.0,0.79491,0.00014,19.6193]
[1778166193779,30.18,80164.7,0.0,0.79406,0.00014,19.66578]
[1778166195792,30.18,80170.22,0.0,0.79482,0.00014,19.62422]
[1778166197807,30.18,80176.05,0.0,0.79561,0.00014,19.58038]
[1778166200828,30.18,80180.15,0.0,0.79617,0.00014,19.54967]
[1778166205863,30.18,80177.2,0.0,0.79576,0.00014,19.57211]
[1778166210897,30.18,80179.14,0.0,0.79602,0.00014,19.55769]
[1778166215933,30.18,80180.77,0.0,0.79627,0.00014,19.54135]
[1778166220967,30.18,80181.37,0.0,0.79635,0.00014,19.53688]
[1778166226002,30.18,80180.6,0.0,0.79625,0.00014,19.54267]
[1778166230032,30.18,80186.02,0.0,0.79698,0.00014,19.50175]
[1778166231039,30.18,80194.63,0.0,0.79815,0.00014,19.43672]
[1778166232053,30.18,80193.67,0.0,0.79802,0.00014,19.44395]
[1778166235696,30.18,80202.78,0.0,0.79926,0.00013,19.37471]
[1778166240102,30.18,80192.86,0.0,0.79793,0.00014,19.44929]
[1778166242116,30.17,80191.22,0.0,0.79771,0.00014,19.46132]
[1778166245768,30.17,80175.41,0.0,0.79558,0.00014,19.57969]
[1778166247151,30.17,80171.6,0.0,0.79506,0.00014,19.60818]
[1778166251181,30.17,80166.42,0.0,0.79436,0.00014,19.6464]
[1778166256217,30.17,80165.19,0.0,0.79422,0.00014,19.65451]
[1778166258230,30.17,80175.82,0.0,0.79567,0.00014,19.57418]
[1778166259235,30.17,80178.9,0.0,0.7961,0.00014,19.55086]
[1778166262257,30.17,80171.72,0.0,0.79513,0.00014,19.6045]
[1778166264272,30.17,80169.87,0.0,0.79488,0.00014,19.61803]
[1778166269309,30.16,80156.74,0.0,0.7931,0.00014,19.71556]
[1778166270315,30.16,80152.45,0.0,0.79252,0.00014,19.74738]
[1778166272331,30.16,80157.92,0.0,0.79331,0.00014,19.70152]
[1778166273338,30.16,80163.62,0.0,0.7941,0.00014,19.65845]
[1778166278371,30.16,80168.89,0.0,0.79484,0.00014,19.61762]
[1778166283406,30.15,80171.72,0.0,0.79524,0.00014,19.59522]
[1778166288441,30.15,80172.2,0.0,0.79533,0.00014,19.59016]
[1778166293477,30.15,80180.31,0.0,0.79646,0.00014,19.52803]
[1778166298512,30.15,80175.37,0.0,0.7958,0.00014,19.56436]
[1778166303551,30.14,80168.85,0.0,0.79493,0.00014,19.61258]
[1778166305575,30.14,80159.74,0.0,0.79369,0.00014,19.68037]
[1778166306576,30.14,80148.43,0.0,0.79214,0.00014,19.76502]
[1778166307583,30.14,80145.95,0.0,0.7918,0.00014,19.78334]
[1778166312617,30.14,80162.29,0.0,0.79407,0.00014,19.65982]
[1778166314631,30.14,80170.28,0.0,0.79517,0.00014,19.59933]
[1778166315639,30.14,80175.91,0.0,0.79593,0.00014,19.55687]
[1778166317658,30.14,80177.05,0.0,0.79609,0.00014,19.54811]
[1778166319668,30.14,80170.99,0.0,0.79527,0.00014,19.59346]
[1778166322687,30.14,80176.2,0.0,0.79599,0.00014,19.55368]
[1778166327721,30.14,80175.94,0.0,0.79596,0.00014,19.55565]
[1778166332757,30.14,80175.71,0.0,0.79596,0.00014,19.55309]
[1778166337792,30.14,80174.02,0.0,0.79573,0.00014,19.5656]
[1778166340813,30.13,80168.85,0.0,0.79503,0.00014,19.60436]
[1778166342827,30.13,80161.23,0.0,0.79399,0.00014,19.6614]
[1778166343834,30.13,80154.02,0.0,0.793,0.00014,19.71536]
[1778166344841,30.13,80150.48,0.0,0.79252,0.00014,19.74168]
[1778166347862,30.13,80145.4,0.0,0.79182,0.00014,19.77938]
[1778166352897,30.13,80136.15,0.0,0.79056,0.00014,19.84793]
[1778166354914,30.13,80131.89,0.0,0.78997,0.00014,19.87941]
[1778166355919,30.13,80126.47,0.0,0.78922,0.00014,19.91965]
[1778166357933,30.13,80121.08,0.0,0.78848,0.00014,19.9593]
[1778166361963,30.13,80114.56,0.0,0.78759,0.00014,20.00674]
[1778166365992,30.12,80122.27,0.0,0.78869,0.00014,19.94823]
[1778166366997,30.12,80128.32,0.0,0.78953,0.00014,19.90291]
[1778166369026,30.12,80129.53,0.0,0.78971,0.00014,19.89358]
[1778166374048,30.12,80127.57,0.0,0.78945,0.00014,19.90741]
[1778166379082,30.12,80124.49,0.0,0.78904,0.00014,19.92958]
[1778166384119,30.12,80122.27,0.0,0.78874,0.00014,19.94529]
[1778166386132,30.12,80113.66,0.0,0.78755,0.00014,20.00897]
[1778166389153,30.11,80110.67,0.0,0.78715,0.00014,20.03035]
[1778166390160,30.11,80102.31,0.0,0.78598,0.00014,20.09214]
[1778166391166,30.11,80096.16,0.0,0.78515,0.00014,20.13338]
[1778166393181,30.11,80095.35,0.0,0.78504,0.00014,20.13886]
[1778166398216,30.11,80088.76,0.0,0.78414,0.00014,20.18643]
[1778166399223,30.11,80086.24,0.0,0.78379,0.00014,20.20477]
[1778166401245,30.11,80096.18,0.0,0.7852,0.00014,20.13084]
[1778166402253,30.11,80101.4,0.0,0.78593,0.00014,20.09188]
[1778166405275,30.1,80096.24,0.0,0.78522,0.00014,20.12953]
[1778166408296,30.1,80094.57,0.0,0.785,0.00014,20.14125]
[1778166411316,30.1,80100.36,0.0,0.78582,0.00014,20.09795]
[1778166413330,30.1,80106.34,0.0,0.78666,0.00014,20.05337]
[1778166418365,30.1,80104.86,0.0,0.78647,0.00014,20.06337]
[1778166423400,30.1,80109.2,0.0,0.7871,0.00014,20.03011]
[1778166428435,30.09,80108.44,0.0,0.78701,0.00014,20.03496]
[1778166432465,30.09,80117.8,0.0,0.78833,0.00014,19.96453]
[1778166434478,30.09,80123.09,0.0,0.78907,0.00014,19.92479]
[1778166439515,30.09,80125.91,0.0,0.78948,0.00014,19.90278]
[1778166444549,30.09,80128.6,0.0,0.78987,0.00014,19.88173]
[1778166447189,30.09,80136.92,0.0,0.79104,0.00014,19.81888]
[1778166449584,30.08,80144.43,0.0,0.79208,0.00014,19.76209]
[1778166451599,30.08,80143.63,0.0,0.79201,0.00014,19.76357]
[1778166454623,30.08,80137.87,0.0,0.79122,0.00014,19.80613]
[1778166455627,30.08,80130.27,0.0,0.79017,0.00014,19.86279]
[1778166456634,30.08,80125.52,0.0,0.78952,0.00014,19.89803]
[1778166458648,30.08,80132.35,0.0,0.79047,0.00014,19.84664]
[1778166463684,30.08,80133.05,0.0,0.79058,0.00014,19.84078]
[1778166468734,30.08,80132.99,0.0,0.79059,0.00014,19.84037]
[1778166469730,30.08,80142.74,0.0,0.79194,0.00014,19.76706]
[1778166470734,30.07,80154.33,0.0,0.79355,0.00014,19.67951]
[1778166471741,30.07,80156.97,0.0,0.79391,0.00014,19.65956]
[1778166473755,30.07,80170.81,0.0,0.79582,0.00014,19.55481]
[1778166474762,30.07,80170.32,0.0,0.79575,0.00014,19.55827]
[1778166478791,30.07,80179.45,0.0,0.79701,0.00014,19.4884]
[1778166480804,30.07,80178.25,0.0,0.79686,0.00014,19.49722]
[1778166485840,30.07,80175.79,0.0,0.79653,0.00014,19.51505]
[1778166490873,30.07,80179.18,0.0,0.79701,0.00014,19.48876]
[1778166492889,30.07,80189.68,0.0,0.79844,0.00014,19.40882]
[1778166493894,30.07,80198.72,0.0,0.79967,0.00014,19.34005]
[1778166494902,30.07,80197.4,0.0,0.79949,0.00014,19.34996]
[1778166498932,30.06,80207.76,0.0,0.8009,0.00013,19.27058]
[1778166499938,30.06,80218.01,0.0,0.80228,0.00013,19.19231]
[1778166500945,30.06,80224.14,0.0,0.8031,0.00013,19.14545]
[1778166502960,30.06,80231.61,0.0,0.8041,0.00013,19.08832]
[1778166507994,30.06,80239.1,0.0,0.8051,0.00013,19.03081]
[1778166510025,30.06,80238.0,0.0,0.80496,0.00013,19.03905]
[1778166512027,30.06,80243.46,0.0,0.80572,0.00013,18.99275]
[1778166513034,30.06,80249.13,0.0,0.80647,0.00013,18.94913]
[1778166515046,30.06,80236.42,0.0,0.80479,0.00013,19.04606]
[1778166516064,30.06,80240.1,0.0,0.80529,0.00013,19.01766]
[1778166518068,30.06,80245.7,0.0,0.80604,0.00013,18.97441]
[1778166520084,30.06,80253.11,0.0,0.80702,0.00013,18.91733]
[1778166522095,30.06,80257.78,0.0,0.80764,0.00013,18.88129]
[1778166524122,30.06,80264.96,0.0,0.80859,0.00013,18.8259]
[1778166526124,30.06,80260.37,0.0,0.80799,0.00013,18.86097]
[1778166528140,30.06,80260.91,0.0,0.80806,0.00013,18.85654]
[1778166533177,30.05,80262.35,0.0,0.80826,0.00013,18.84485]
[1778166538213,30.05,80256.83,0.0,0.80754,0.00013,18.88678]
[1778166541234,30.05,80251.47,0.0,0.80684,0.00013,18.9276]
[1778166546269,30.05,80254.17,0.0,0.80721,0.00013,18.90638]
[1778166551304,30.05,80252.3,0.0,0.80697,0.00013,18.92024]
[1778166552312,30.05,80243.07,0.0,0.80575,0.00013,18.99084]
[1778166553319,30.05,80238.66,0.0,0.80516,0.00013,19.02456]
[1778166555336,30.05,80244.73,0.0,0.80597,0.00013,18.97794]
[1778166556343,30.05,80249.05,0.0,0.80654,0.00013,18.94483]
[1778166558354,30.05,80252.64,0.0,0.80702,0.00013,18.91741]
[1778166562385,30.05,80261.78,0.0,0.80822,0.00013,18.84711]
[1778166563396,30.05,80267.39,0.0,0.80896,0.00013,18.80389]
[1778166565407,30.05,80261.47,0.0,0.80819,0.00013,18.84921]
[1778166568073,30.05,80267.89,0.0,0.80904,0.00013,18.79949]
[1778166573462,30.05,80270.18,0.0,0.80938,0.00013,18.77721]
[1778166578498,30.05,80268.5,0.0,0.80916,0.00013,18.78965]
[1778166580511,30.05,80268.07,0.0,0.80911,0.00013,18.7927]
[1778166585546,30.04,80266.7,0.0,0.80894,0.00013,18.8026]
[1778166590581,30.04,80271.38,0.0,0.80957,0.00013,18.76589]
[1778166595618,30.04,80270.38,0.0,0.80945,0.00013,18.77292]
[1778166596625,30.04,80280.31,0.0,0.81075,0.00013,18.69635]
[1778166598283,30.04,80285.04,0.0,0.81137,0.00013,18.65947]
[1778166603677,30.04,80274.83,0.0,0.81005,0.00013,18.73728]
[1778166604684,30.04,80278.5,0.0,0.81054,0.00013,18.70876]
[1778166609720,30.04,80280.9,0.0,0.81087,0.00013,18.68916]
[1778166614758,30.03,80288.99,0.0,0.81194,0.00013,18.62575]
[1778166615764,30.03,80284.89,0.0,0.81143,0.00013,18.65607]
[1778166620798,30.03,80285.58,0.0,0.81153,0.00013,18.64995]
[1778166623820,30.02,80279.02,0.0,0.81072,0.00013,18.69783]
[1778166626840,30.02,80275.92,0.0,0.81032,0.00013,18.72119]
[1778166631875,30.02,80274.11,0.0,0.81013,0.00013,18.73001]
[1778166634900,30.02,80263.62,0.0,0.80877,0.00013,18.80995]
[1778166639932,30.02,80259.18,0.0,0.8082,0.00013,18.84305]
[1778166644969,30.01,80257.05,0.0,0.80794,0.00013,18.8584]
[1778166650002,30.01,80251.46,0.0,0.80722,0.00013,18.90015]
[1778166655038,30.01,80252.46,0.0,0.80737,0.00013,18.8914]
[1778166660076,30.01,80252.0,0.0,0.80733,0.00013,18.89356]
[1778166663094,30.0,80239.69,0.0,0.80572,0.00013,18.98686]
[1778166664104,30.0,80236.43,0.0,0.80529,0.00013,19.01146]
[1778166667123,30.0,80241.67,0.0,0.80601,0.00013,18.96999]
[1778166671165,30.0,80247.3,0.0,0.80678,0.00013,18.92564]
[1778166672173,30.0,80252.48,0.0,0.80747,0.00013,18.88513]
[1778166674187,30.0,80242.8,0.0,0.80619,0.00013,18.95948]
[1778166675195,29.99,80249.13,0.0,0.80704,0.00013,18.91025]
[1778166678217,29.99,80241.38,0.0,0.80603,0.00013,18.96906]
[1778166679226,29.99,80240.02,0.0,0.80586,0.00013,18.97869]
[1778166681237,29.99,80234.24,0.0,0.8051,0.00013,19.02249]
[1778166684260,29.99,80243.03,0.0,0.80628,0.00013,18.95419]
[1778166685269,29.99,80250.64,0.0,0.8073,0.00013,18.89542]
[1778166689296,29.98,80256.68,0.0,0.80811,0.00013,18.84767]
[1778166694331,29.98,80261.24,0.0,0.80877,0.00013,18.80669]
[1778166698363,29.98,80252.86,0.0,0.80769,0.00013,18.87002]
[1778166700375,29.98,80246.3,0.0,0.80683,0.00013,18.91977]
[1778166705417,29.97,80244.44,0.0,0.80662,0.00013,18.9322]
[1778166710446,29.97,80237.07,0.0,0.80567,0.00013,18.98703]
[1778166713470,29.97,80224.85,0.0,0.80405,0.00013,19.07979]
[1778166718502,29.96,80227.98,0.0,0.8045,0.00013,19.05433]
[1778166723537,29.96,80218.87,0.0,0.8033,0.00013,19.12279]
[1778166725551,29.96,80211.17,0.0,0.80227,0.00013,19.18129]
[1778166727564,29.96,80217.71,0.0,0.80316,0.00013,19.1309]
[1778166732603,29.96,80220.81,0.0,0.80359,0.00013,19.10628]
[1778166736630,29.96,80214.93,0.0,0.80281,0.00013,19.15058]
[1778166741667,29.95,80214.25,0.0,0.80274,0.00013,19.1547]
[1778166744686,29.95,80208.05,0.0,0.80192,0.00013,19.20144]
[1778166746705,29.95,80208.2,0.0,0.80195,0.00013,19.19969]
[1778166749412,29.95,80213.53,0.0,0.80268,0.00013,19.15806]
[1778166754760,29.95,80212.77,0.0,0.80263,0.00013,19.15842]
[1778166759801,29.94,80211.79,0.0,0.80252,0.00013,19.16441]
[1778166762822,29.94,80205.53,0.0,0.80169,0.00013,19.21155]
[1778166766899,29.94,80211.83,0.0,0.80256,0.00013,19.16209]
[1778166767862,29.94,80219.48,0.0,0.80359,0.00013,19.10317]
[1778166769555,29.94,80248.9,0.0,0.80752,0.00013,18.87656]
[1778166770881,29.93,80242.49,0.0,0.80668,0.00013,18.92555]
[1778166775917,29.93,80239.98,0.0,0.80637,0.00013,18.94337]
[1778166779949,29.93,80234.58,0.0,0.80566,0.00013,18.98433]
[1778166784980,29.93,80227.13,0.0,0.80468,0.00013,19.04086]
[1778166785987,29.93,80217.9,0.0,0.80344,0.00013,19.11158]
[1778166786994,29.93,80220.07,0.0,0.80374,0.00013,19.09475]
[1778166792030,29.93,80225.47,0.0,0.80447,0.00013,19.05258]
[1778166794043,29.93,80225.61,0.0,0.8045,0.00013,19.05133]
[1778166799079,29.92,80220.25,0.0,0.80379,0.00013,19.09198]
[1778166803108,29.92,80215.09,0.0,0.8031,0.00013,19.13095]
[1778166804115,29.92,80206.2,0.0,0.80191,0.00013,19.1989]
[1778166805121,29.92,80204.11,0.0,0.80163,0.00013,19.21485]
[1778166806128,29.92,80198.93,0.0,0.80093,0.00014,19.25438]
[1778166808147,29.92,80189.57,0.0,0.79966,0.00014,19.3258]
[1778166809150,29.92,80188.78,0.0,0.79956,0.00014,19.33172]
[1778166814186,29.92,80188.86,0.0,0.79962,0.00014,19.3257]
[1778166817224,29.92,80182.2,0.0,0.79873,0.00014,19.3755]
[1778166821236,29.92,80178.85,0.0,0.79828,0.00014,19.40048]
[1778166824256,29.92,80172.22,0.0,0.79738,0.00014,19.45062]
[1778166829291,29.92,80174.28,0.0,0.79767,0.00014,19.4348]
[1778166831307,29.91,80168.62,0.0,0.79689,0.00014,19.47763]
[1778166832312,29.91,80160.83,0.0,0.79583,0.00014,19.53668]
[1778166834326,29.91,80155.25,0.0,0.79507,0.00014,19.5787]
[1778166838354,29.91,80161.63,0.0,0.79595,0.00014,19.5297]
[1778166840369,29.91,80163.82,0.0,0.79626,0.00014,19.51295]
[1778166845403,29.91,80164.59,0.0,0.79637,0.00014,19.50692]
[1778166850439,29.91,80164.28,0.0,0.79632,0.00014,19.50916]
[1778166852452,29.91,80173.38,0.0,0.79757,0.00014,19.44007]
[1778166857488,29.91,80177.37,0.0,0.79812,0.00014,19.40927]
[1778166860509,29.91,80184.02,0.0,0.79903,0.00014,19.35853]
[1778166865546,29.91,80178.53,0.0,0.79829,0.00014,19.40017]
[1778166870581,29.91,80176.45,0.0,0.79801,0.00014,19.41538]
[1778166875616,29.91,80171.93,0.0,0.79743,0.00014,19.44519]
[1778166876623,29.91,80165.06,0.0,0.79649,0.00014,19.49736]
[1778166881658,29.91,80165.11,0.0,0.7965,0.00014,19.49669]
[1778166884680,29.91,80170.49,0.0,0.79724,0.00014,19.45569]
[1778166885686,29.91,80176.72,0.0,0.7981,0.00014,19.40813]
[1778166887700,29.91,80181.81,0.0,0.79879,0.00014,19.36914]
[1778166892735,29.9,80184.76,0.0,0.7992,0.00014,19.34624]
[1778166897770,29.9,80189.72,0.0,0.79989,0.00014,19.30772]
[1778166900470,29.9,80178.71,0.0,0.79839,0.00014,19.39144]
[1778166905827,29.9,80177.98,0.0,0.79831,0.00014,19.3962]
[1778166908847,29.9,80184.74,0.0,0.79924,0.00014,19.34416]
[1778166911872,29.9,80187.56,0.0,0.79963,0.00014,19.32224]
[1778166916904,29.9,80194.84,0.0,0.80063,0.00014,19.2661]
[1778166921940,29.9,80192.56,0.0,0.80033,0.00014,19.28303]
[1778166926974,29.9,80190.13,0.0,0.8,0.00014,19.30115]
[1778166927984,29.9,80180.93,0.0,0.79875,0.00014,19.37128]
[1778166928990,29.9,80177.36,0.0,0.79827,0.00014,19.39832]
[1778166932016,29.89,80171.94,0.0,0.79757,0.00014,19.43479]
[1778166937045,29.89,80173.48,0.0,0.7978,0.00014,19.42185]
[1778166942080,29.89,80179.5,0.0,0.79864,0.00014,19.37492]
[1778166947115,29.89,80184.06,0.0,0.79927,0.00014,19.33941]
[1778166952150,29.89,80185.03,0.0,0.79942,0.00014,19.33141]
[1778166955171,29.88,80192.18,0.0,0.8004,0.00014,19.27626]
[1778166957185,29.88,80197.6,0.0,0.80113,0.00014,19.23467]
[1778166960209,29.88,80205.52,0.0,0.80221,0.00013,19.17358]
[1778166965246,29.88,80208.54,0.0,0.80264,0.00013,19.14951]
[1778166970279,29.88,80202.58,0.0,0.80184,0.00014,19.19452]
[1778166972293,29.88,80196.36,0.0,0.80101,0.00014,19.24173]
[1778166975314,29.88,80193.17,0.0,0.80059,0.00014,19.26537]
[1778166979342,29.87,80201.31,0.0,0.80171,0.00014,19.202]
[1778166980351,29.87,80207.71,0.0,0.80258,0.00013,19.15272]
[1778166985387,29.87,80208.33,0.0,0.80269,0.00013,19.14644]
[1778166990419,29.87,80210.37,0.0,0.80299,0.00013,19.12888]
[1778166995460,29.86,80213.76,0.0,0.80351,0.00013,19.09708]
[1778167000491,29.86,80217.67,0.0,0.80406,0.00013,19.06557]
[1778167003512,29.86,80224.94,0.0,0.80504,0.00013,19.00892]
[1778167008548,29.86,80230.39,0.0,0.80579,0.00013,18.96576]
[1778167009555,29.86,80236.84,0.0,0.80666,0.00013,18.91571]
[1778167010561,29.85,80245.32,0.0,0.80779,0.00013,18.85001]
[1778167012581,29.85,80238.51,0.0,0.80689,0.00013,18.90212]
[1778167013582,29.85,80227.39,0.0,0.80541,0.00013,18.98752]
[1778167017610,29.85,80221.88,0.0,0.8047,0.00013,19.02842]
[1778167022646,29.85,80222.17,0.0,0.80477,0.00013,19.02437]
[1778167024659,29.84,80216.36,0.0,0.804,0.00013,19.06869]
[1778167027682,29.84,80225.87,0.0,0.80528,0.00013,18.99487]
[1778167033722,29.84,80227.72,0.0,0.80556,0.00013,18.97908]
[1778167038757,29.84,80224.18,0.0,0.8051,0.00013,19.00517]
[1778167043792,29.84,80221.29,0.0,0.80473,0.00013,19.02643]
[1778167048828,29.83,80217.92,0.0,0.8043,0.00013,19.05138]
[1778167053868,29.83,80218.66,0.0,0.80444,0.00013,19.0406]
[1778167056885,29.83,80206.47,0.0,0.80281,0.00013,19.13393]
[1778167058900,29.83,80201.28,0.0,0.80211,0.00014,19.17348]
[1778167059907,29.83,80195.57,0.0,0.80134,0.00014,19.21707]
[1778167062931,29.83,80182.89,0.0,0.79963,0.00014,19.31344]
[1778167063937,29.83,80176.08,0.0,0.79871,0.00014,19.36512]
[1778167068973,29.82,80171.69,0.0,0.79815,0.00014,19.39655]
[1778167071692,29.82,80156.68,0.0,0.79609,0.00014,19.51045]
[1778167074015,29.82,80148.04,0.0,0.79491,0.00014,19.57565]
[1778167079048,29.81,80143.03,0.0,0.79425,0.00014,19.61208]
[1778167084081,29.81,80141.24,0.0,0.79403,0.00014,19.62395]
[1778167085088,29.81,80135.7,0.0,0.79326,0.00014,19.66568]
[1778167086095,29.81,80129.07,0.0,0.79235,0.00014,19.71557]
[1778167087102,29.81,80127.89,0.0,0.79219,0.00014,19.72424]
[1778167089116,29.81,80120.25,0.0,0.79112,0.00014,19.7818]
[1778167094152,29.81,80123.02,0.0,0.79153,0.00014,19.7599]
[1778167099186,29.8,80118.53,0.0,0.79092,0.00014,19.79282]
[1778167104221,29.8,80116.36,0.0,0.79064,0.00014,19.808]
[1778167109256,29.8,80115.82,0.0,0.79059,0.00014,19.81075]
[1778167111271,29.8,80108.01,0.0,0.78953,0.00014,19.86504]
[1778167112280,29.79,80106.68,0.0,0.78935,0.00014,19.87475]
[1778167114292,29.79,80098.29,0.0,0.78817,0.00014,19.93749]
[1778167115299,29.79,80095.89,0.0,0.78784,0.00014,19.95534]
[1778167117314,29.79,80090.59,0.0,0.78709,0.00014,19.995]
[1778167120373,29.79,80035.65,0.0,0.77922,0.00014,20.4048]
[1778167121362,29.79,79980.14,0.0,0.7711,0.00015,20.81275]
[1778167122357,29.79,79964.04,0.0,0.76874,0.00015,20.92825]
[1778167123365,29.79,79958.53,0.0,0.76792,0.00015,20.96829]
[1778167125389,29.79,79979.59,0.0,0.77105,0.00015,20.81521]
[1778167126395,29.79,79996.46,0.0,0.77355,0.00015,20.69136]
[1778167131431,29.78,80001.63,0.0,0.77434,0.00015,20.65202]
[1778167132438,29.78,79992.67,0.0,0.77302,0.00015,20.71737]
[1778167135462,29.78,80000.88,0.0,0.77425,0.00015,20.65615]
[1778167137476,29.78,80007.53,0.0,0.77524,0.00015,20.60669]
[1778167141507,29.77,79997.83,0.0,0.77384,0.00015,20.67657]
[1778167146539,29.77,80011.27,0.0,0.77585,0.00015,20.57584]
[1778167147548,29.77,80017.08,0.0,0.7767,0.00015,20.53273]
[1778167148552,29.77,80022.34,0.0,0.77747,0.00015,20.49367]
[1778167151573,29.77,79990.31,0.0,0.77279,0.00015,20.72883]
[1778167152582,29.76,79975.31,0.0,0.77058,0.00015,20.83796]
[1778167157617,29.76,79986.02,0.0,0.77219,0.00015,20.75877]
[1778167158625,29.76,79993.78,0.0,0.77333,0.00015,20.70174]
[1778167159633,29.76,79995.73,0.0,0.77362,0.00015,20.68729]
[1778167164674,29.76,80006.01,0.0,0.77515,0.00015,20.61085]
[1778167166681,29.76,80013.07,0.0,0.77619,0.00015,20.55852]
[1778167168696,29.76,80014.92,0.0,0.77647,0.00015,20.54425]
[1778167173730,29.75,80015.28,0.0,0.77658,0.00015,20.53609]
[1778167178765,29.75,80017.06,0.0,0.77686,0.00015,20.52169]
[1778167183800,29.75,80015.64,0.0,0.77668,0.00015,20.531]
[1778167185816,29.75,80008.98,0.0,0.77571,0.00015,20.57969]
[1778167187830,29.74,80005.38,0.0,0.7752,0.00015,20.60552]
[1778167189843,29.74,79998.38,0.0,0.77418,0.00015,20.65647]
[1778167190849,29.74,79998.89,0.0,0.77426,0.00015,20.65239]
[1778167194877,29.74,80005.39,0.0,0.77524,0.00015,20.6033]
[1778167196905,29.74,80010.57,0.0,0.77601,0.00015,20.56456]
[1778167198913,29.74,79999.71,0.0,0.77443,0.00015,20.64404]
[1778167199920,29.73,79997.93,0.0,0.77417,0.00015,20.65678]
[1778167204955,29.73,79985.03,0.0,0.77231,0.00015,20.74937]
[1778167206971,29.73,80000.4,0.0,0.77459,0.00015,20.63572]
[1778167208984,29.73,80011.84,0.0,0.77628,0.00015,20.55107]
[1778167209991,29.72,80011.28,0.0,0.7762,0.00015,20.55493]
[1778167212006,29.72,80000.92,0.0,0.77469,0.00015,20.63068]
[1778167214018,29.72,79992.12,0.0,0.77341,0.00015,20.69463]
[1778167215025,29.72,79989.78,0.0,0.77307,0.00015,20.71141]
[1778167217039,29.72,79998.24,0.0,0.77434,0.00015,20.64805]
[1778167220060,29.72,79989.51,0.0,0.77307,0.00015,20.71152]
[1778167221068,29.71,79987.38,0.0,0.77276,0.00015,20.72673]
[1778167225099,29.71,79980.04,0.0,0.77172,0.00015,20.77853]
[1778167226101,29.71,79970.78,0.0,0.77035,0.00015,20.84581]
[1778167227108,29.71,79964.93,0.0,0.76948,0.00015,20.88845]
[1778167228117,29.71,79957.44,0.0,0.76837,0.00015,20.94251]
[1778167229124,29.71,79960.46,0.0,0.76883,0.00015,20.92008]
[1778167232148,29.7,79966.31,0.0,0.76976,0.00015,20.87205]
[1778167233158,29.7,79972.62,0.0,0.7707,0.00015,20.82601]
[1778167234163,29.7,79976.78,0.0,0.77133,0.00015,20.79487]
[1778167240201,29.7,79974.0,0.0,0.77095,0.00015,20.81344]
[1778167244231,29.69,79967.58,0.0,0.77002,0.00015,20.85918]
[1778167245238,29.69,79960.8,0.0,0.76901,0.00015,20.90831]
[1778167247254,29.69,79954.76,0.0,0.76812,0.00015,20.95154]
[1778167252293,29.68,79955.48,0.0,0.76827,0.00015,20.94443]
[1778167257325,29.68,79949.84,0.0,0.76746,0.00015,20.9836]
[1778167259338,29.68,79943.34,0.0,0.7665,0.00015,21.03019]
[1778167261362,29.68,79932.08,0.0,0.76481,0.00015,21.11094]
[1778167262385,29.68,79924.83,0.0,0.76372,0.00015,21.16293]
[1778167263402,29.67,79924.83,0.0,0.76373,0.00015,21.16261]
[1778167265099,29.67,79916.22,0.0,0.76243,0.00015,21.22431]
[1778167266408,29.67,79914.73,0.0,0.76221,0.00015,21.23458]
[1778167269437,29.67,79909.11,0.0,0.76138,0.00015,21.27394]
[1778167270447,29.67,79902.79,0.0,0.76041,0.00015,21.31912]
[1778167273472,29.67,79906.78,0.0,0.76102,0.00015,21.29044]
[1778167275176,29.67,79921.48,0.0,0.76327,0.00015,21.18429]
[1778167278510,29.67,79923.51,0.0,0.76358,0.00015,21.16956]
[1778167282533,29.66,79930.88,0.0,0.76472,0.00015,21.11545]
[1778167286562,29.66,79923.96,0.0,0.76369,0.00015,21.16435]
[1778167287569,29.66,79918.52,0.0,0.76287,0.00015,21.20324]
[1778167289594,29.66,79913.98,0.0,0.76219,0.00015,21.23537]
[1778167290606,29.66,79927.91,0.0,0.76431,0.00015,21.13498]
[1778167292613,29.66,79933.84,0.0,0.76524,0.00015,21.08761]
[1778167293614,29.66,79941.3,0.0,0.76637,0.00015,21.0334]
[1778167295327,29.66,79949.46,0.0,0.7676,0.00015,20.97394]
[1778167298649,29.66,79943.9,0.0,0.76677,0.00015,21.01375]
[1778167300664,29.65,79924.64,0.0,0.76387,0.00015,21.15283]
[1778167301671,29.65,79919.03,0.0,0.76303,0.00015,21.19279]
[1778167305699,29.65,79926.74,0.0,0.76422,0.00015,21.13636]
[1778167310733,29.65,79934.5,0.0,0.76541,0.00015,21.07931]
[1778167314764,29.65,79920.42,0.0,0.7633,0.00015,21.18014]
[1778167315771,29.65,79920.64,0.0,0.76333,0.00015,21.17835]
[1778167320806,29.64,79919.47,0.0,0.76317,0.00015,21.186]
[1778167323841,29.64,79913.79,0.0,0.76232,0.00015,21.2262]
[1778167328873,29.64,79916.15,0.0,0.7627,0.00015,21.20817]
[1778167332901,29.64,79910.47,0.0,0.76186,0.00015,21.24812]
[1778167337944,29.63,79913.42,0.0,0.76233,0.00015,21.22546]
[1778167339956,29.63,79903.31,0.0,0.7608,0.00015,21.2975]
[1778167341971,29.63,79896.19,0.0,0.75973,0.00015,21.34791]
[1778167347007,29.63,79901.15,0.0,0.76051,0.00015,21.31119]
[1778167350043,29.62,79896.0,0.0,0.75974,0.00015,21.34724]
[1778167355080,29.62,79892.39,0.0,0.75924,0.00015,21.36752]
[1778167361120,29.62,79892.25,0.0,0.75925,0.00015,21.36709]
[1778167363136,29.61,79901.18,0.0,0.76063,0.00015,21.30283]
[1778167364142,29.61,79907.09,0.0,0.76153,0.00015,21.26032]
[1778167369178,29.61,79899.41,0.0,0.76037,0.00015,21.31479]
[1778167371193,29.61,79898.25,0.0,0.7602,0.00015,21.32274]
[1778167376228,29.61,79898.16,0.0,0.7602,0.00015,21.32251]
[1778167381264,29.61,79904.49,0.0,0.76119,0.00015,21.27621]
[1778167382271,29.61,79897.57,0.0,0.76014,0.00015,21.32564]
[1778167383278,29.6,79893.25,0.0,0.75948,0.00015,21.35634]
[1778167384288,29.6,79880.18,0.0,0.75747,0.00015,21.44943]
[1778167385294,29.6,79865.36,0.0,0.75519,0.00015,21.55423]
[1778167386341,29.6,79894.15,0.0,0.75963,0.00015,21.34921]
[1778167388317,29.6,79900.9,0.0,0.76067,0.00015,21.30047]
[1778167389327,29.6,79892.01,0.0,0.75931,0.00015,21.36402]
[1778167390333,29.6,79888.33,0.0,0.75875,0.00015,21.39022]
[1778167392345,29.6,79877.86,0.0,0.75714,0.00015,21.46449]
[1778167393352,29.6,79875.36,0.0,0.75676,0.00015,21.48204]
[1778167398387,29.6,79872.69,0.0,0.75637,0.00015,21.49999]
[1778167402417,29.6,79880.05,0.0,0.75752,0.00015,21.4471]
[1778167407452,29.59,79882.64,0.0,0.75794,0.00015,21.42785]
[1778167408458,29.59,79892.18,0.0,0.7594,0.00015,21.35965]
[1778167409467,29.59,79892.58,0.0,0.75947,0.00015,21.3566]
[1778167414503,29.59,79889.69,0.0,0.75908,0.00015,21.37214]
[1778167416219,29.59,79883.56,0.0,0.75814,0.00015,21.41552]
[1778167419536,29.59,79877.68,0.0,0.75725,0.00015,21.45672]
[1778167421558,29.58,79872.3,0.0,0.75643,0.00015,21.49454]
[1778167423569,29.58,79877.82,0.0,0.75729,0.00015,21.45484]
[1778167426291,29.58,79884.19,0.0,0.75828,0.00015,21.40891]
[1778167431629,29.58,79885.16,0.0,0.75845,0.00015,21.40104]
[1778167433641,29.58,79868.76,0.0,0.75593,0.00015,21.51717]
[1778167434648,29.58,79862.75,0.0,0.75501,0.00015,21.55943]
[1778167436361,29.58,79851.75,0.0,0.7533,0.00016,21.63663]
[1778167437669,29.57,79850.6,0.0,0.75313,0.00016,21.64445]
[1778167438676,29.57,79842.94,0.0,0.75194,0.00016,21.69799]
[1778167439685,29.57,79848.2,0.0,0.75277,0.00016,21.66077]
[1778167441697,29.57,79842.13,0.0,0.75184,0.00016,21.70281]
[1778167446432,29.57,79851.24,0.0,0.75329,0.00016,21.63738]
[1778167448748,29.57,79860.45,0.0,0.75473,0.00016,21.57189]
[1778167449756,29.56,79859.75,0.0,0.75463,0.00016,21.57634]
[1778167450763,29.56,79868.96,0.0,0.75606,0.00015,21.51117]
[1778167451770,29.56,79869.44,0.0,0.75614,0.00015,21.50755]
[1778167452777,29.56,79862.56,0.0,0.75508,0.00016,21.55596]
[1778167456501,29.56,79872.52,0.0,0.75665,0.00015,21.48395]
[1778167458823,29.56,79858.47,0.0,0.75449,0.00016,21.58287]
[1778167459828,29.56,79860.6,0.0,0.75482,0.00016,21.5676]
[1778167461844,29.55,79846.12,0.0,0.75258,0.00016,21.66925]
[1778167462852,29.55,79832.11,0.0,0.75039,0.00016,21.76726]
[1778167463859,29.55,79834.85,0.0,0.75082,0.00016,21.74784]
[1778167468892,29.55,79832.02,0.0,0.7504,0.00016,21.76677]
[1778167473929,29.55,79836.62,0.0,0.75117,0.00016,21.72927]
[1778167477957,29.54,79844.59,0.0,0.75244,0.00016,21.67226]
[1778167478964,29.54,79838.08,0.0,0.75143,0.00016,21.71766]
[1778167480978,29.54,79834.7,0.0,0.75092,0.00016,21.74073]
[1778167483042,29.54,79829.29,0.0,0.75008,0.00016,21.77785]
[1778167485034,29.54,79835.04,0.0,0.751,0.00016,21.73713]
[1778167487043,29.54,79843.54,0.0,0.75234,0.00016,21.67698]
[1778167489068,29.53,79846.38,0.0,0.75279,0.00016,21.65662]
[1778167494119,29.53,79849.87,0.0,0.75336,0.00016,21.63051]
[1778167497138,29.53,79855.47,0.0,0.75425,0.00016,21.59019]
[1778167502173,29.52,79856.24,0.0,0.7544,0.00016,21.58362]
[1778167506205,29.52,79884.0,0.0,0.75871,0.00015,21.38535]
[1778167507210,29.52,79895.53,0.0,0.7605,0.00015,21.30184]
[1778167512245,29.51,79893.86,0.0,0.76029,0.00015,21.31187]
[1778167517281,29.51,79891.97,0.0,0.76002,0.00015,21.32407]
[1778167522317,29.51,79888.8,0.0,0.75956,0.00015,21.34585]
[1778167523322,29.51,79877.78,0.0,0.75787,0.00015,21.42439]
[1778167524332,29.5,79871.74,0.0,0.75694,0.00015,21.46713]
[1778167526343,29.5,79881.04,0.0,0.75839,0.00015,21.40025]
[1778167530371,29.5,79886.06,0.0,0.75918,0.00015,21.36337]
[1778167532384,29.5,79891.4,0.0,0.76004,0.00015,21.32047]
[1778167535405,29.5,79900.93,0.0,0.76152,0.00015,21.25098]
[1778167536413,29.49,79910.45,0.0,0.76298,0.00015,21.18196]
[1778167537420,29.49,79914.03,0.0,0.76353,0.00015,21.15583]
[1778167540442,29.49,79901.06,0.0,0.76157,0.00015,21.24882]
[1778167541449,29.49,79892.11,0.0,0.7602,0.00015,21.31288]
[1778167542456,29.49,79892.14,0.0,0.76021,0.00015,21.31227]
[1778167545477,29.49,79899.85,0.0,0.76142,0.00015,21.2556]
[1778167546483,29.49,79908.21,0.0,0.76271,0.00015,21.19492]
[1778167547491,29.48,79912.67,0.0,0.76339,0.00015,21.16237]
[1778167552526,29.48,79911.77,0.0,0.76328,0.00015,21.16762]
[1778167553533,29.48,79904.55,0.0,0.76218,0.00015,21.21957]
[1778167554541,29.48,79903.0,0.0,0.76195,0.00015,21.23044]
[1778167559578,29.48,79895.24,0.0,0.7608,0.00015,21.28476]
[1778167564612,29.47,79895.9,0.0,0.76094,0.00015,21.27812]
[1778167567633,29.47,79908.56,0.0,0.7629,0.00015,21.18559]
[1778167568641,29.47,79916.99,0.0,0.76419,0.00015,21.12421]
[1778167569647,29.46,79918.08,0.0,0.76436,0.00015,21.11608]
[1778167573679,29.46,79933.88,0.0,0.76678,0.00015,20.99985]
[1778167574687,29.46,79943.82,0.0,0.76829,0.00015,20.92681]
[1778167575698,29.46,79945.69,0.0,0.76858,0.00015,20.91285]
[1778167576703,29.46,79938.95,0.0,0.76756,0.00015,20.96203]
[1778167578714,29.46,79948.03,0.0,0.76894,0.00015,20.89496]
[1778167579721,29.46,79954.62,0.0,0.76994,0.00015,20.84622]
[1778167580730,29.46,79959.45,0.0,0.77067,0.00015,20.81031]
[1778167583748,29.45,79948.64,0.0,0.76907,0.00015,20.88894]
[1778167585768,29.45,79945.53,0.0,0.76861,0.00015,20.91117]
[1778167587444,29.45,79957.51,0.0,0.77042,0.00015,20.82252]
[1778167588790,29.45,79960.74,0.0,0.77091,0.00015,20.79839]
[1778167593824,29.45,79950.87,0.0,0.76949,0.00015,20.86539]
[1778167595838,29.44,79949.97,0.0,0.76937,0.00015,20.87125]
[1778167600874,29.44,79931.1,0.0,0.76655,0.00015,21.00815]
[1778167601881,29.44,79919.8,0.0,0.76484,0.00015,21.09025]
[1778167602889,29.44,79914.92,0.0,0.7641,0.00015,21.12536]
[1778167604906,29.44,79913.27,0.0,0.76387,0.00015,21.13652]
[1778167605913,29.43,79918.74,0.0,0.76471,0.00015,21.09639]
[1778167607597,29.43,79928.25,0.0,0.76616,0.00015,21.02675]
[1778167608968,29.43,79894.71,0.0,0.76104,0.00015,21.2701]
[1778167609945,29.43,79859.56,0.0,0.7556,0.00016,21.52188]
[1778167611224,29.43,79834.95,0.0,0.75176,0.00016,21.69575]
[1778167613997,29.43,79846.94,0.0,0.75365,0.00016,21.61084]
[1778167615001,29.43,79833.4,0.0,0.75153,0.00016,21.70638]
[1778167616096,29.43,79828.61,0.0,0.75078,0.00016,21.73992]
[1778167617718,29.43,79755.99,0.0,0.73922,0.00016,22.24146]
[1778167619033,29.43,79769.94,0.0,0.74147,0.00016,22.14614]
[1778167620040,29.43,79782.21,0.0,0.74344,0.00016,22.06175]
[1778167621756,29.43,79759.6,0.0,0.73981,0.00016,22.21641]
[1778167623775,29.43,79771.51,0.0,0.74173,0.00016,22.13485]
[1778167624780,29.43,79805.89,0.0,0.74722,0.00016,21.89723]
[1778167626085,29.43,79814.04,0.0,0.74852,0.00016,21.84012]
[1778167627090,29.43,79811.7,0.0,0.74815,0.00016,21.85625]
[1778167629104,29.42,79811.4,0.0,0.74812,0.00016,21.85788]
[1778167630117,29.42,79820.44,0.0,0.74955,0.00016,21.79447]
[1778167631123,29.42,79814.52,0.0,0.74862,0.00016,21.83571]
[1778167632126,29.42,79814.68,0.0,0.74865,0.00016,21.8344]
[1778167634140,29.42,79820.38,0.0,0.74955,0.00016,21.79425]
[1778167636154,29.42,79830.64,0.0,0.75117,0.00016,21.72202]
[1778167637161,29.42,79834.68,0.0,0.75182,0.00016,21.69328]
[1778167640185,29.42,79824.04,0.0,0.75016,0.00016,21.76731]
[1778167641191,29.42,79806.75,0.0,0.74743,0.00016,21.88795]
[1778167643205,29.42,79812.71,0.0,0.74838,0.00016,21.84619]
[1778167644212,29.42,79819.31,0.0,0.74943,0.00016,21.79985]
[1778167646226,29.41,79819.58,0.0,0.74947,0.00016,21.7977]
[1778167647232,29.41,79810.4,0.0,0.74803,0.00016,21.86174]
[1778167648240,29.41,79800.86,0.0,0.74652,0.00016,21.92796]
[1778167649246,29.41,79807.62,0.0,0.74759,0.00016,21.88078]
[1778167650253,29.41,79817.36,0.0,0.74914,0.00016,21.81266]
[1778167651261,29.41,79822.95,0.0,0.75005,0.00016,21.76941]
[1778167653275,29.41,79817.03,0.0,0.74912,0.00016,21.8107]
[1778167654281,29.41,79811.79,0.0,0.74829,0.00016,21.84708]
[1778167655314,29.41,79821.91,0.0,0.7499,0.00016,21.77598]
[1778167656295,29.41,79841.25,0.0,0.75295,0.00016,21.63949]
[1778167657302,29.41,79851.08,0.0,0.75448,0.00016,21.56984]
[1778167658309,29.41,79855.18,0.0,0.75512,0.00016,21.54059]
[1778167663344,29.41,79857.78,0.0,0.75554,0.00016,21.52155]
[1778167668379,29.41,79855.19,0.0,0.75515,0.00016,21.53933]
[1778167671402,29.4,79860.21,0.0,0.75595,0.00016,21.503]
[1778167674422,29.4,79853.82,0.0,0.75496,0.00016,21.5481]
[1778167679457,29.4,79859.17,0.0,0.75581,0.00016,21.50901]
[1778167682478,29.4,79841.83,0.0,0.75312,0.00016,21.63146]
[1778167683496,29.4,79835.3,0.0,0.7521,0.00016,21.67741]
[1778167685507,29.4,79817.22,0.0,0.74925,0.00016,21.80447]
[1778167687526,29.4,79824.79,0.0,0.75045,0.00016,21.75105]
[1778167689534,29.39,79830.55,0.0,0.75137,0.00016,21.71015]
[1778167694569,29.39,79827.34,0.0,0.75088,0.00016,21.73208]
[1778167696582,29.39,79833.48,0.0,0.75185,0.00016,21.6885]
[1778167700612,29.39,79824.98,0.0,0.75052,0.00016,21.74796]
[1778167701622,29.39,79809.8,0.0,0.74812,0.00016,21.85433]
[1778167702626,29.39,79806.93,0.0,0.74767,0.00016,21.87438]
[1778167703633,29.39,79806.9,0.0,0.74766,0.00016,21.8745]
[1778167708678,29.39,79803.58,0.0,0.74716,0.00016,21.8966]
[1778167709685,29.39,79794.64,0.0,0.74575,0.00016,21.95838]
[1778167710687,29.39,79786.47,0.0,0.74444,0.00016,22.01496]
[1778167711695,29.38,79779.12,0.0,0.7433,0.00016,22.06121]
[1778167713710,29.38,79781.41,0.0,0.74367,0.00016,22.0453]
[1778167714716,29.38,79788.99,0.0,0.74489,0.00016,21.99257]
[1778167715729,29.38,79792.69,0.0,0.74549,0.00016,21.96678]
[1778167717741,29.38,79802.93,0.0,0.74712,0.00016,21.89536]
[1778167718744,29.38,79802.07,0.0,0.74699,0.00016,21.9011]
[1778167719754,29.38,79795.28,0.0,0.74591,0.00016,21.94831]
[1778167724786,29.38,79803.39,0.0,0.74722,0.00016,21.89104]
[1778167729823,29.38,79812.4,0.0,0.74865,0.00016,21.82793]
[1778167730829,29.38,79828.24,0.0,0.75116,0.00016,21.71666]
[1778167731839,29.38,79846.22,0.0,0.75398,0.00016,21.58921]
[1778167732843,29.38,79847.98,0.0,0.75426,0.00016,21.57651]
[1778167737878,29.37,79849.27,0.0,0.75448,0.00016,21.56684]
[1778167742913,29.37,79839.12,0.0,0.75291,0.00016,21.63799]
[1778167743920,29.37,79836.69,0.0,0.75253,0.00016,21.65472]
[1778167745651,29.37,79830.34,0.0,0.75154,0.00016,21.69957]
[1778167746941,29.37,79828.77,0.0,0.7513,0.00016,21.71024]
[1778167751979,29.37,79833.71,0.0,0.75209,0.00016,21.67468]
[1778167752984,29.37,79836.92,0.0,0.7526,0.00016,21.65169]
[1778167753991,29.37,79849.8,0.0,0.75462,0.00016,21.56032]
[1778167755720,29.37,79852.39,0.0,0.75503,0.00016,21.54172]
[1778167761040,29.36,79855.65,0.0,0.75554,0.00016,21.51806]
[1778167765793,29.36,79849.33,0.0,0.75457,0.00016,21.56258]
[1778167767082,29.36,79843.11,0.0,0.7536,0.00016,21.60665]
[1778167768089,29.36,79833.64,0.0,0.75211,0.00016,21.67356]
[1778167769097,29.36,79832.15,0.0,0.75188,0.00016,21.68387]
[1778167772117,29.36,79823.12,0.0,0.7505,0.00016,21.74279]
[1778167773131,29.36,79824.77,0.0,0.75077,0.00016,21.73089]
[1778167774133,29.36,79829.6,0.0,0.75154,0.00016,21.69656]
[1778167775866,29.36,79840.33,0.0,0.75323,0.00016,21.62032]
[1778167777154,29.36,79848.89,0.0,0.75457,0.00016,21.55953]
[1778167778176,29.36,79852.25,0.0,0.7551,0.00016,21.53551]
[1778167779167,29.36,79859.34,0.0,0.75621,0.00016,21.48471]
[1778167781184,29.35,79865.53,0.0,0.75718,0.00016,21.44013]
[1778167786220,29.35,79866.94,0.0,0.75742,0.00016,21.42883]
[1778167791253,29.35,79863.67,0.0,0.75695,0.00016,21.45069]
[1778167796288,29.34,79863.18,0.0,0.75691,0.00016,21.4523]
[1778167799310,29.34,79873.02,0.0,0.75845,0.00016,21.38108]
[1778167800332,29.34,79876.08,0.0,0.75893,0.00015,21.35882]
[1778167803347,29.34,79864.24,0.0,0.75711,0.00016,21.44293]
[1778167804353,29.34,79839.62,0.0,0.75327,0.00016,21.61828]
[1778167805360,29.33,79830.18,0.0,0.75179,0.00016,21.68483]
[1778167807375,29.33,79837.88,0.0,0.75301,0.00016,21.63004]
[1778167812411,29.33,79843.51,0.0,0.75392,0.00016,21.58863]
[1778167814430,29.33,79836.5,0.0,0.75282,0.00016,21.63827]
[1778167815433,29.33,79842.51,0.0,0.75378,0.00016,21.59522]
[1778167817447,29.33,79858.77,0.0,0.75633,0.00016,21.47887]
[1778167818452,29.33,79868.39,0.0,0.75783,0.00016,21.40981]
[1778167820468,29.33,79862.11,0.0,0.75685,0.00016,21.45471]
[1778167822481,29.32,79855.46,0.0,0.75582,0.00016,21.50203]
[1778167827516,29.32,79859.4,0.0,0.75646,0.00016,21.473]
[1778167832551,29.32,79862.56,0.0,0.757,0.00016,21.44534]
[1778167834565,29.32,79868.02,0.0,0.75785,0.00016,21.40583]
[1778167836577,29.32,79873.77,0.0,0.75875,0.00016,21.36401]
[1778167839600,29.32,79879.87,0.0,0.75971,0.00015,21.3195]
[1778167843629,29.31,79886.21,0.0,0.7607,0.00015,21.27318]
[1778167847656,29.31,79892.71,0.0,0.76171,0.00015,21.22574]
[1778167850683,29.31,79906.27,0.0,0.76381,0.00015,21.12669]
[1778167851700,29.31,79913.64,0.0,0.76494,0.00015,21.07265]
[1778167853700,29.3,79914.73,0.0,0.76518,0.00015,21.06107]
[1778167855715,29.29,79920.32,0.0,0.7661,0.00015,21.01687]
[1778167857730,29.29,79926.84,0.0,0.76712,0.00015,20.96749]
[1778167858737,29.29,79931.03,0.0,0.76776,0.00015,20.93654]
[1778167861766,29.29,79932.38,0.0,0.76797,0.00015,20.92634]
[1778167863774,29.29,79926.73,0.0,0.76711,0.00015,20.96786]
[1778167864778,29.29,79933.94,0.0,0.76821,0.00015,20.9146]
[1778167865786,29.29,79938.44,0.0,0.7689,0.00015,20.8812]
[1778167869813,29.28,79933.05,0.0,0.7681,0.00015,20.9203]
[1778167873842,29.28,79939.63,0.0,0.76911,0.00015,20.87099]
[1778167878877,29.28,79938.75,0.0,0.76899,0.00015,20.87683]
[1778167882907,29.28,79946.39,0.0,0.77015,0.00015,20.81985]
[1778167884920,29.28,79950.44,0.0,0.77077,0.00015,20.78969]
[1778167889954,29.28,79953.85,0.0,0.77129,0.00015,20.76412]
[1778167891974,29.28,79964.33,0.0,0.7729,0.00015,20.68177]
[1778167892978,29.28,79955.55,0.0,0.77158,0.00015,20.74701]
[1778167893985,29.28,79944.76,0.0,0.76995,0.00015,20.827]
[1778167894995,29.28,79943.1,0.0,0.7697,0.00015,20.83919]
[1778167899025,29.28,79950.26,0.0,0.77079,0.00015,20.78577]
[1778167900032,29.28,79958.73,0.0,0.77207,0.00015,20.72265]
[1778167901038,29.27,79961.07,0.0,0.77243,0.00015,20.70511]
[1778167906073,29.27,79965.9,0.0,0.77316,0.00015,20.66863]
[1778167911110,29.27,79967.55,0.0,0.77342,0.00015,20.65592]
[1778167916144,29.27,79966.37,0.0,0.77325,0.00015,20.66429]
[1778167921177,29.27,79967.7,0.0,0.77346,0.00015,20.65384]
[1778167926212,29.27,79970.14,0.0,0.77383,0.00015,20.63526]
[1778167929955,29.27,79988.75,0.0,0.77662,0.00015,20.4955]
[1778167931252,29.27,79992.1,0.0,0.77712,0.00015,20.47017]
[1778167934275,29.27,79998.23,0.0,0.77804,0.00015,20.42353]
[1778167936287,29.27,80007.37,0.0,0.7794,0.00015,20.35429]
[1778167941322,29.25,80017.98,0.0,0.78107,0.00015,20.26829]
[1778167946357,29.23,80021.0,0.0,0.78165,0.00015,20.23826]
[1778167950096,29.22,80027.88,0.0,0.78273,0.00015,20.18212]
[1778167953409,29.21,80035.63,0.0,0.78396,0.00015,20.11518]
[1778167958442,29.21,80036.99,0.0,0.78417,0.00015,20.10441]
[1778167963510,29.21,80046.52,0.0,0.78557,0.00015,20.03083]
[1778167965490,29.21,80040.88,0.0,0.78476,0.00015,20.07354]
[1778167969518,29.21,80049.38,0.0,0.78602,0.00015,20.00684]
[1778167972540,29.2,80042.68,0.0,0.78508,0.00015,20.05643]
[1778167977577,29.2,80036.31,0.0,0.78416,0.00015,20.10472]
[1778167982620,29.2,80022.26,0.0,0.78211,0.00015,20.21137]
[1778167983621,29.2,80017.02,0.0,0.78134,0.00015,20.25119]
[1778167984628,29.2,80022.34,0.0,0.78213,0.00015,20.21019]
[1778167985635,29.2,80013.37,0.0,0.78081,0.00015,20.27816]
[1778167986643,29.2,79998.94,0.0,0.77868,0.00015,20.38737]
[1778167988655,29.2,80007.22,0.0,0.77991,0.00015,20.32469]
[1778167989667,29.2,79998.89,0.0,0.77867,0.00015,20.38772]
[1778167991677,29.2,79987.42,0.0,0.77697,0.00015,20.47406]
[1778167994699,29.2,79977.84,0.0,0.77555,0.00015,20.54564]
[1778167995705,29.2,79971.98,0.0,0.77468,0.00015,20.58946]
[1778168000740,29.19,79968.71,0.0,0.7742,0.00015,20.61321]
[1778168003761,29.19,79954.31,0.0,0.77204,0.00015,20.72047]
[1778168004769,29.19,79961.86,0.0,0.77318,0.00015,20.66402]
[1778168005775,29.19,79971.52,0.0,0.77463,0.00015,20.59158]
[1778168006789,29.19,79981.0,0.0,0.77605,0.00015,20.52028]
[1778168007792,29.19,79987.17,0.0,0.77698,0.00015,20.47378]
[1778168008800,29.19,79998.46,0.0,0.77865,0.00015,20.38862]
[1778168013834,29.19,80001.39,0.0,0.77911,0.00015,20.36255]
[1778168018870,29.19,80006.32,0.0,0.77985,0.00015,20.32481]
[1778168020885,29.19,80007.02,0.0,0.77996,0.00015,20.31932]
[1778168022900,29.19,79997.57,0.0,0.77856,0.00015,20.39071]
[1778168023907,29.19,79990.52,0.0,0.77751,0.00015,20.44384]
[1778168024914,29.19,79990.36,0.0,0.77749,0.00015,20.4449]
[1778168029949,29.19,79989.91,0.0,0.77744,0.00015,20.4475]
[1778168034984,29.19,79993.67,0.0,0.77801,0.00015,20.41836]
[1778168040024,29.19,79994.26,0.0,0.77812,0.00015,20.41323]
[1778168044048,29.18,80008.85,0.0,0.78029,0.00015,20.30209]
[1778168045054,29.18,80017.34,0.0,0.78155,0.00015,20.23738]
[1778168046062,29.18,80022.78,0.0,0.78235,0.00015,20.19584]
[1778168047070,29.18,80028.98,0.0,0.78326,0.00015,20.14849]
[1778168052104,29.18,80027.15,0.0,0.783,0.00015,20.16193]
[1778168057139,29.18,80028.08,0.0,0.78315,0.00015,20.15422]
[1778168062176,29.18,80027.73,0.0,0.78311,0.00015,20.15618]
[1778168065199,29.18,80020.42,0.0,0.78205,0.00015,20.21145]
[1778168066214,29.18,80002.0,0.0,0.77933,0.00015,20.35112]
[1778168068220,29.18,79988.72,0.0,0.77736,0.00015,20.45139]
[1778168069228,29.18,79985.63,0.0,0.7769,0.00015,20.47453]
[1778168074265,29.17,79992.19,0.0,0.77793,0.00015,20.41993]
[1778168075269,29.17,80000.53,0.0,0.77917,0.00015,20.35671]
[1778168076279,29.17,80005.18,0.0,0.77986,0.00015,20.32141]
[1778168079297,29.17,80009.91,0.0,0.78056,0.00015,20.28519]
[1778168084333,29.17,80007.39,0.0,0.7802,0.00015,20.30364]
[1778168086346,29.17,80015.7,0.0,0.78144,0.00015,20.24009]
[1778168087353,29.17,80018.21,0.0,0.78181,0.00015,20.22076]
[1778168091096,29.17,80006.22,0.0,0.78006,0.00015,20.31114]
[1778168096416,29.16,80005.43,0.0,0.77996,0.00015,20.31611]
[1778168101451,29.16,80003.47,0.0,0.77969,0.00015,20.33]
[1778168105481,29.16,79995.73,0.0,0.77855,0.00015,20.38827]
[1778168111240,29.16,79992.52,0.0,0.77808,0.00015,20.41207]
[1778168115550,29.16,79988.3,0.0,0.77746,0.00015,20.44332]
[1778168120585,29.16,79994.56,0.0,0.77841,0.00015,20.39543]
[1778168121592,29.16,80001.91,0.0,0.7795,0.00015,20.33944]
[1778168126628,29.15,80003.55,0.0,0.77976,0.00015,20.32601]
[1778168131662,29.15,80004.62,0.0,0.77997,0.00015,20.31285]
[1778168133683,29.15,79998.19,0.0,0.77902,0.00015,20.36159]
[1778168138712,29.15,80001.66,0.0,0.77953,0.00015,20.33514]
[1778168142739,29.15,79995.62,0.0,0.77864,0.00015,20.3807]
[1778168147774,29.15,79994.16,0.0,0.77843,0.00015,20.39151]
[1778168152809,29.15,79997.14,0.0,0.77887,0.00015,20.36884]
[1778168155830,29.15,80002.5,0.0,0.77967,0.00015,20.32827]
[1778168160864,29.15,79996.99,0.0,0.77885,0.00015,20.36981]
[1778168165903,29.15,79993.37,0.0,0.77832,0.00015,20.39701]
[1778168167917,29.15,80004.18,0.0,0.77993,0.00015,20.315]
[1778168172952,29.15,80004.32,0.0,0.77995,0.00015,20.31376]
[1778168173959,29.15,80010.14,0.0,0.78081,0.00015,20.26945]
[1778168176994,29.15,80035.71,0.0,0.78457,0.00015,20.07422]
[1778168178002,29.15,80066.22,0.0,0.78901,0.00014,19.83964]
[1778168182035,29.15,80052.83,0.0,0.78708,0.00015,19.94243]
[1778168183041,29.15,80037.02,0.0,0.78478,0.00015,20.06355]
[1778168184049,29.14,80033.04,0.0,0.7842,0.00015,20.09367]
[1778168186064,29.14,80039.59,0.0,0.78517,0.00015,20.04311]
[1778168187070,29.14,80046.24,0.0,0.78614,0.00015,19.99195]
[1778168188079,29.14,80055.47,0.0,0.78748,0.00015,19.92103]
[1778168189084,29.14,80063.28,0.0,0.78861,0.00014,19.86074]
[1778168190095,29.14,80065.78,0.0,0.78898,0.00014,19.84141]
[1778168194120,29.14,80058.95,0.0,0.78802,0.00014,19.88972]
[1778168195126,29.14,80056.8,0.0,0.78771,0.00015,19.90615]
[1778168198147,29.14,80050.83,0.0,0.78685,0.00015,19.95169]
[1778168200162,29.14,80041.36,0.0,0.78548,0.00015,20.02424]
[1778168203183,29.14,80052.35,0.0,0.78708,0.00015,19.93946]
[1778168204190,29.14,80052.9,0.0,0.78717,0.00015,19.93509]
[1778168207212,29.14,80045.94,0.0,0.78616,0.00015,19.98813]
[1778168210232,29.14,80052.87,0.0,0.78717,0.00015,19.93457]
[1778168211239,29.14,80062.74,0.0,0.78861,0.00014,19.8584]
[1778168212246,29.14,80064.55,0.0,0.78887,0.00014,19.84438]
[1778168217281,29.14,80063.53,0.0,0.78873,0.00014,19.85201]
[1778168220302,29.14,80069.85,0.0,0.78965,0.00014,19.80296]
[1778168221309,29.14,80064.44,0.0,0.78887,0.00014,19.84464]
[1778168222316,29.14,80058.67,0.0,0.78803,0.00014,19.889]
[1778168224330,29.14,80055.03,0.0,0.78751,0.00015,19.91663]
[1778168229364,29.13,80054.74,0.0,0.78749,0.00015,19.91779]
[1778168232386,29.13,80060.95,0.0,0.7884,0.00014,19.86935]
[1778168237422,29.13,80060.28,0.0,0.78832,0.00014,19.87368]
[1778168242457,29.13,80060.05,0.0,0.7883,0.00014,19.87462]
[1778168247494,29.12,80059.53,0.0,0.78825,0.00014,19.87755]
[1778168252527,29.12,80068.52,0.0,0.78959,0.00014,19.80328]
[1778168253540,29.12,80072.04,0.0,0.79011,0.00014,19.77534]
[1778168256298,29.12,80064.46,0.0,0.78903,0.00014,19.8332]
[1778168258569,29.12,80063.56,0.0,0.78891,0.00014,19.83967]
[1778168263611,29.12,80062.3,0.0,0.78874,0.00014,19.84858]
[1778168268652,29.11,80067.28,0.0,0.78947,0.00014,19.80925]
[1778168270664,29.11,80056.74,0.0,0.78795,0.00015,19.89031]
[1778168271670,29.11,80057.8,0.0,0.78811,0.00015,19.88196]
[1778168276706,29.11,80053.71,0.0,0.78753,0.00015,19.91255]
[1778168281745,29.11,80053.87,0.0,0.78758,0.00015,19.91029]
[1778168283755,29.11,80044.66,0.0,0.78624,0.00015,19.98108]
[1778168288790,29.11,80046.29,0.0,0.78648,0.00015,19.96851]
[1778168293825,29.11,80043.11,0.0,0.78602,0.00015,19.99247]
[1778168298860,29.11,80041.27,0.0,0.78576,0.00015,20.00603]
[1778168301881,29.1,80049.79,0.0,0.78701,0.00015,19.9401]
[1778168306917,29.1,80047.52,0.0,0.7867,0.00015,19.95681]
[1778168308930,29.1,80040.81,0.0,0.78572,0.00015,20.00809]
[1778168313968,29.1,80034.89,0.0,0.7849,0.00015,20.04845]
[1778168319003,29.1,80034.61,0.0,0.78487,0.00015,20.05004]
[1778168324039,29.1,80042.29,0.0,0.78599,0.00015,19.99125]
[1778168329076,29.1,80036.47,0.0,0.78514,0.00015,20.03595]
[1778168334111,29.1,80033.61,0.0,0.78472,0.00015,20.058]
[1778168339146,29.1,80030.74,0.0,0.7843,0.00015,20.08016]
[1778168342167,29.1,80025.18,0.0,0.78348,0.00015,20.12279]
[1778168347206,29.1,80022.95,0.0,0.78315,0.00015,20.13973]
[1778168349217,29.1,80012.47,0.0,0.78161,0.00015,20.21972]
[1778168350224,29.1,80009.88,0.0,0.78123,0.00015,20.23942]
[1778168354252,29.1,80003.0,0.0,0.78021,0.00015,20.2918]
[1778168359287,29.1,79999.84,0.0,0.77974,0.00015,20.31566]
[1778168364322,29.1,80000.31,0.0,0.77982,0.00015,20.31186]
[1778168369362,29.1,80002.03,0.0,0.78008,0.00015,20.29862]
[1778168373389,29.1,79994.24,0.0,0.77895,0.00015,20.35351]
[1778168378435,29.1,79997.91,0.0,0.7795,0.00015,20.32531]
[1778168379436,29.1,79992.23,0.0,0.77866,0.00015,20.36837]
[1778168381446,29.1,79988.65,0.0,0.77812,0.00015,20.39553]
[1778168382454,29.1,79995.57,0.0,0.77915,0.00015,20.34303]
[1778168384471,29.1,79981.85,0.0,0.77711,0.00015,20.4471]
[1778168385478,29.1,79969.92,0.0,0.77532,0.00015,20.5369]
[1778168386487,29.1,79970.82,0.0,0.77546,0.00015,20.53008]
[1778168387497,29.1,79979.52,0.0,0.77677,0.00015,20.46422]
[1778168388503,29.1,79986.68,0.0,0.77784,0.00015,20.4101]
[1778168389508,29.1,79991.31,0.0,0.77852,0.00015,20.37511]
[1778168391522,29.1,79995.79,0.0,0.77919,0.00015,20.34128]
[1778168396562,29.1,79996.85,0.0,0.77935,0.00015,20.33281]
[1778168401592,29.09,79994.36,0.0,0.779,0.00015,20.35109]
[1778168402599,29.09,79982.98,0.0,0.7773,0.00015,20.43717]
[1778168403607,29.09,79982.05,0.0,0.77716,0.00015,20.44411]
[1778168405620,29.09,79988.82,0.0,0.77818,0.00015,20.39265]
[1778168407634,29.09,79980.64,0.0,0.77696,0.00015,20.45441]
[1778168409648,29.09,79980.36,0.0,0.77692,0.00015,20.45634]
[1778168413678,29.09,79985.94,0.0,0.77777,0.00015,20.41356]
[1778168418711,29.09,79984.56,0.0,0.77757,0.00015,20.42365]
[1778168422739,29.09,79990.82,0.0,0.77851,0.00015,20.37591]
[1778168425761,29.09,79993.25,0.0,0.77887,0.00015,20.35745]
[1778168428782,29.09,79987.43,0.0,0.778,0.00015,20.4015]
[1778168432810,29.09,79981.25,0.0,0.77711,0.00015,20.44386]
[1778168434552,29.09,79974.28,0.0,0.77607,0.00015,20.4964]
[1778168435831,29.09,79974.31,0.0,0.77608,0.00015,20.49616]
[1778168440864,29.09,79971.94,0.0,0.77572,0.00015,20.51385]
[1778168445900,29.09,79969.16,0.0,0.7753,0.00015,20.53495]
[1778168447915,29.09,79962.65,0.0,0.77432,0.00015,20.58399]
[1778168452950,29.09,79959.81,0.0,0.7739,0.00015,20.60518]
[1778168457985,29.09,79961.44,0.0,0.77415,0.00015,20.59276]
[1778168463020,29.09,79959.57,0.0,0.77387,0.00015,20.6067]
[1778168468058,29.09,79958.27,0.0,0.77367,0.00015,20.61634]
[1778168473091,29.09,79958.72,0.0,0.77374,0.00015,20.61286]
[1778168475109,29.09,79953.55,0.0,0.77296,0.00015,20.65169]
[1778168480143,29.09,79954.75,0.0,0.77314,0.00015,20.64281]
[1778168483161,29.09,79965.66,0.0,0.77479,0.00015,20.5609]
[1778168484168,29.09,79969.9,0.0,0.77542,0.00015,20.52903]
[1778168489204,29.09,79976.28,0.0,0.77637,0.00015,20.48129]
[1778168494238,29.09,79974.8,0.0,0.77617,0.00015,20.48873]
[1778168496253,29.09,79968.46,0.0,0.77522,0.00015,20.53665]
[1778168501287,29.09,79957.95,0.0,0.77363,0.00015,20.61579]
[1778168502294,29.09,79958.16,0.0,0.77366,0.00015,20.61414]
[1778168504308,29.09,79964.92,0.0,0.77469,0.00015,20.56322]
[1778168507332,29.09,79971.0,0.0,0.7756,0.00015,20.51743]
[1778168509343,29.09,79976.51,0.0,0.77642,0.00015,20.47598]
[1778168514378,29.09,79976.64,0.0,0.77644,0.00015,20.47537]
[1778168517400,29.09,79981.85,0.0,0.77722,0.00015,20.43601]
[1778168522435,29.09,79989.3,0.0,0.77834,0.00015,20.37918]
[1778168527469,29.09,79985.15,0.0,0.77772,0.00015,20.41042]
[1778168532504,29.09,79985.91,0.0,0.77784,0.00015,20.40442]
[1778168537392,29.09,79984.43,0.0,0.77762,0.00015,20.41539]
[1778168541568,29.09,79991.48,0.0,0.77868,0.00015,20.36158]
[1778168546604,29.09,79997.89,0.0,0.77964,0.00015,20.31271]
[1778168551639,29.09,79998.83,0.0,0.77981,0.00015,20.30115]
[1778168556691,29.08,79998.38,0.0,0.77975,0.00015,20.30445]
[1778168558688,29.08,80007.02,0.0,0.78103,0.00015,20.23863]
[1778168559696,29.08,80012.71,0.0,0.78187,0.00015,20.19528]
[1778168560702,29.08,80018.23,0.0,0.78269,0.00015,20.15321]
[1778168562716,29.09,80024.25,0.0,0.78357,0.00015,20.10731]
[1778168563723,29.09,80032.66,0.0,0.7848,0.00015,20.04283]
[1778168564733,29.09,80043.63,0.0,0.78641,0.00015,19.95858]
[1778168565737,29.09,80047.3,0.0,0.78694,0.00015,19.93041]
[1778168569512,29.09,80051.06,0.0,0.78748,0.00015,19.90176]
[1778168570410,29.09,80053.98,0.0,0.78791,0.00015,19.87939]
[1778168570775,29.09,80066.42,0.0,0.78971,0.00014,19.78342]
[1778168571782,29.09,80066.32,0.0,0.78969,0.00014,19.78414]
[1778168576817,29.09,80065.77,0.0,0.78962,0.00014,19.7881]
[1778168581860,29.09,80067.46,0.0,0.78987,0.00014,19.7748]
[1778168586889,29.09,80063.78,0.0,0.78934,0.00014,19.80316]
[1778168591923,29.09,80069.03,0.0,0.7901,0.00014,19.76239]
[1778168594949,29.09,80074.2,0.0,0.79084,0.00014,19.72231]
[1778168596691,29.09,80082.89,0.0,0.7921,0.00014,19.65473]
[1778168597965,29.08,80076.9,0.0,0.79124,0.00014,19.70108]
[1778168599979,29.08,80074.47,0.0,0.79089,0.00014,19.71984]
[1778168605016,29.08,80077.44,0.0,0.79131,0.00014,19.69692]
[1778168606762,29.08,80085.93,0.0,0.79253,0.00014,19.63102]
[1778168608036,29.09,80087.27,0.0,0.79272,0.00014,19.62081]
[1778168613070,29.09,80085.36,0.0,0.79246,0.00014,19.6322]
[1778168616831,29.09,80079.24,0.0,0.79158,0.00014,19.68009]
[1778168622134,29.09,80081.21,0.0,0.79185,0.00014,19.66529]
[1778168625159,29.09,80084.78,0.0,0.79236,0.00014,19.63793]
[1778168626902,29.09,80060.2,0.0,0.78881,0.00014,19.82856]
[1778168627171,29.09,80060.2,0.0,0.78881,0.00014,19.82875]
[1778168628176,29.09,80058.28,0.0,0.78853,0.00015,19.84366]
[1778168630190,29.09,80052.88,0.0,0.78774,0.00015,19.88537]
[1778168635225,29.09,80051.93,0.0,0.78761,0.00015,19.89262]
[1778168636776,29.09,80051.93,0.0,0.78761,0.00015,19.89262]
[1778168636842,29.09,80038.88,0.0,0.7857,0.00015,19.99323]
[1778168637582,29.09,80038.88,0.0,0.7857,0.00015,19.99323]
[1778168639255,29.09,80028.08,0.0,0.78411,0.00015,20.07648]
[1778168640261,29.09,80026.59,0.0,0.78389,0.00015,20.088]
[1778168643318,29.09,80020.47,0.0,0.78299,0.00015,20.13509]
[1778168649343,29.09,80016.92,0.0,0.78246,0.00015,20.16253]
[1778168654377,29.09,80014.18,0.0,0.78205,0.00015,20.18364]
[1778168659412,29.09,80012.46,0.0,0.78179,0.00015,20.19689]
[1778168660416,29.09,80012.46,0.0,0.78179,0.00015,20.19689]
[1778168661752,29.09,80012.49,0.0,0.7818,0.00015,20.19668]
[1778168667469,29.09,80008.22,0.0,0.78116,0.00015,20.2294]
[1778168672503,29.09,80001.88,0.0,0.78025,0.00015,20.27356]
[1778168673513,29.09,80009.47,0.0,0.78138,0.00015,20.21572]
[1778168675526,29.09,80013.31,0.0,0.78194,0.00015,20.18646]
[1778168678545,29.1,80007.1,0.0,0.78102,0.00015,20.23403]
[1778168681527,29.1,80006.67,0.0,0.78096,0.00015,20.23733]
[1778168682669,29.1,80006.43,0.0,0.78092,0.00015,20.23922]
[1778168682732,29.1,80012.16,0.0,0.78177,0.00015,20.19556]
[1778168685593,29.1,80008.14,0.0,0.78117,0.00015,20.22642]
[1778168686602,29.1,80002.76,0.0,0.78037,0.00015,20.26744]
[1778168689622,29.1,79999.79,0.0,0.77993,0.00015,20.29]
[1778168692644,29.1,79993.57,0.0,0.77901,0.00015,20.33714]
[1778168696672,29.09,79993.66,0.0,0.77903,0.00015,20.33607]
[1778168699694,29.09,79998.47,0.0,0.77975,0.00015,20.29932]
[1778168704759,29.09,79993.25,0.0,0.77898,0.00015,20.33869]
[1778168706747,29.09,79992.36,0.0,0.77885,0.00015,20.34522]
[1778168711780,29.09,79996.33,0.0,0.77944,0.00015,20.31479]
[1778168714804,29.09,80001.64,0.0,0.78023,0.00015,20.27457]
[1778168718830,29.09,80004.32,0.0,0.78062,0.00015,20.25453]
[1778168721851,29.09,80009.64,0.0,0.7814,0.00015,20.21429]
[1778168722862,29.09,80015.57,0.0,0.78228,0.00015,20.16918]
[1778168723868,29.09,80021.51,0.0,0.78315,0.00015,20.12374]
[1778168724875,29.09,80027.0,0.0,0.78396,0.00015,20.08173]
[1778168726320,29.09,80027.76,0.0,0.78407,0.00015,20.07597]
[1778168727834,29.09,80032.38,0.0,0.78475,0.00015,20.04055]
[1778168727986,29.1,80042.69,0.0,0.78625,0.00015,19.96151]
[1778168733949,29.1,80041.86,0.0,0.78616,0.00015,19.96407]
[1778168736970,29.1,80049.4,0.0,0.78726,0.00015,19.90601]
[1778168739992,29.1,80049.36,0.0,0.78726,0.00015,19.90597]
[1778168744022,29.09,80040.77,0.0,0.78601,0.00015,19.97175]
[1778168746035,29.09,80033.42,0.0,0.78493,0.00015,20.02835]
[1778168751073,29.09,80039.0,0.0,0.78575,0.00015,19.98542]
[1778168756113,29.1,80042.56,0.0,0.78627,0.00015,19.95828]
[1778168761147,29.1,80043.7,0.0,0.78643,0.00015,19.94991]
[1778168766183,29.1,80043.55,0.0,0.7864,0.00015,19.9515]
[1778168767901,29.1,80050.76,0.0,0.78744,0.00015,19.89606]
[1778168769093,29.1,80050.76,0.0,0.78744,0.00015,19.89606]
[1778168770759,29.1,80052.87,0.0,0.78775,0.00015,19.87989]
[1778168770806,29.1,80033.56,0.0,0.78492,0.00015,20.02876]
[1778168772229,29.1,80027.75,0.0,0.78407,0.00015,20.0734]
[1778168774238,29.1,80024.82,0.0,0.78364,0.00015,20.09589]
[1778168779274,29.1,80021.47,0.0,0.78315,0.00015,20.12139]
[1778168783301,29.1,80026.67,0.0,0.78392,0.00015,20.08142]
[1778168788336,29.1,80028.73,0.0,0.78422,0.00015,20.06557]
[1778168792364,29.1,80034.27,0.0,0.78506,0.00015,20.01896]
[1778168794378,29.1,80043.27,0.0,0.78638,0.00015,19.94989]
[1778168795385,29.1,80044.19,0.0,0.78651,0.00015,19.94283]
[1778168800420,29.1,80038.32,0.0,0.78565,0.00015,19.98803]
[1778168806462,29.1,80040.12,0.0,0.78591,0.00015,19.97417]
[1778168809484,29.1,80048.32,0.0,0.78711,0.00015,19.91098]
[1778168811498,29.1,80051.55,0.0,0.78758,0.00015,19.88604]
[1778168816533,29.1,80054.83,0.0,0.78806,0.00015,19.86083]
[1778168819554,29.1,80062.0,0.0,0.7891,0.00014,19.80549]
[1778168824589,29.1,80066.4,0.0,0.78974,0.00014,19.77131]
[1778168829625,29.1,80068.66,0.0,0.79007,0.00014,19.75377]
[1778168833652,29.1,80061.94,0.0,0.78909,0.00014,19.8057]
[1778168836317,29.1,80060.13,0.0,0.78883,0.00014,19.8196]
[1778168837939,29.1,80061.81,0.0,0.78908,0.00014,19.80657]
[1778168842718,29.1,80055.72,0.0,0.78819,0.00015,19.85367]
[1778168843724,29.1,80039.83,0.0,0.78588,0.00015,19.97606]
[1778168844731,29.1,80038.31,0.0,0.78566,0.00015,19.98761]
[1778168849767,29.1,80040.33,0.0,0.78597,0.00015,19.97149]
[1778168854801,29.09,80035.22,0.0,0.78526,0.00015,20.0058]
[1778168859836,29.09,80030.08,0.0,0.78452,0.00015,20.04455]
[1778168860397,29.09,80030.08,0.0,0.78452,0.00015,20.04455]
[1778168862167,29.09,80028.91,0.0,0.78435,0.00015,20.05339]
[1778168863865,29.09,80022.88,0.0,0.78347,0.00015,20.09936]
[1778168867892,29.09,80031.78,0.0,0.78478,0.00015,20.03116]
[1778168868899,29.09,80023.87,0.0,0.78361,0.00015,20.09183]
[1778168869906,29.09,80021.31,0.0,0.78324,0.00015,20.11139]
[1778168874951,29.09,80021.98,0.0,0.78334,0.00015,20.10607]
[1778168879976,29.09,80020.26,0.0,0.78309,0.00015,20.11917]
[1778168885011,29.09,80021.85,0.0,0.78332,0.00015,20.10709]
[1778168890048,29.09,80028.63,0.0,0.78431,0.00015,20.05528]
[1778168895083,29.09,80032.08,0.0,0.78482,0.00015,20.02912]
[1778168901135,29.09,80037.07,0.0,0.78554,0.00015,19.9913]
[1778168903140,29.09,80047.48,0.0,0.78706,0.00015,19.91128]
[1778168903573,29.09,80047.48,0.0,0.78706,0.00015,19.91128]
[1778168904147,29.09,80048.33,0.0,0.78718,0.00015,19.9048]
[1778168905121,29.09,80048.33,0.0,0.78718,0.00015,19.9048]
[1778168910189,29.1,80051.97,0.0,0.78769,0.00015,19.87754]
[1778168913211,29.1,80057.41,0.0,0.78851,0.00015,19.83162]
[1778168918246,29.1,80059.6,0.0,0.78883,0.00015,19.81471]
[1778168923284,29.1,80060.14,0.0,0.78891,0.00014,19.8105]
[1778168929037,29.1,80056.8,0.0,0.78842,0.00015,19.83613]
[1778168932346,29.1,80049.68,0.0,0.78739,0.00015,19.89111]
[1778168933352,29.1,80045.48,0.0,0.78677,0.00015,19.92358]
[1778168935366,29.1,80042.93,0.0,0.7864,0.00015,19.94334]
[1778168940405,29.1,80047.18,0.0,0.78701,0.00015,19.91095]
[1778168941408,29.1,80041.78,0.0,0.78622,0.00015,19.95258]
[1778168946443,29.1,80045.26,0.0,0.78673,0.00015,19.92596]
[1778168949123,29.1,80045.3,0.0,0.78673,0.00015,19.92571]
[1778168950256,29.1,80047.13,0.0,0.787,0.00015,19.91168]
[1778168959544,29.1,80055.81,0.0,0.78825,0.00015,19.84564]
[1778168960542,29.1,80066.0,0.0,0.78973,0.00014,19.76682]
[1778168961549,29.1,80073.88,0.0,0.79086,0.00014,19.70572]
[1778168963562,29.1,80078.98,0.0,0.7916,0.00014,19.6662]
[1778168968597,29.1,80077.65,0.0,0.7914,0.00014,19.67664]
[1778168973632,29.1,80080.14,0.0,0.79179,0.00014,19.65334]
[1778168978668,29.1,80083.1,0.0,0.79221,0.00014,19.63065]
[1778168983703,29.1,80082.3,0.0,0.79209,0.00014,19.63718]
[1778168988739,29.1,80082.32,0.0,0.79208,0.00014,19.63736]
[1778168993773,29.1,80082.31,0.0,0.79208,0.00014,19.63774]
[1778168994417,29.1,80082.31,0.0,0.79208,0.00014,19.63774]
[1778168995408,29.1,80081.93,0.0,0.79202,0.00014,19.64075]
[1778168999819,29.1,80075.31,0.0,0.79106,0.00014,19.6924]
[1778169001831,29.1,80066.14,0.0,0.78974,0.00014,19.76344]
[1778169002838,29.1,80066.68,0.0,0.78982,0.00014,19.75924]
[1778169004853,29.1,80051.2,0.0,0.78757,0.00015,19.87885]
[1778169005860,29.1,80050.99,0.0,0.78754,0.00015,19.88047]
[1778169009889,29.1,80058.96,0.0,0.7887,0.00015,19.81904]
[1778169011901,29.1,80052.3,0.0,0.78773,0.00015,19.87047]
[1778169013916,29.1,80048.1,0.0,0.78712,0.00015,19.9028]
[1778169015932,29.1,80054.41,0.0,0.78804,0.00015,19.85415]
[1778169016936,29.1,80063.11,0.0,0.7893,0.00014,19.78697]
[1778169017943,29.1,80064.18,0.0,0.78945,0.00014,19.77881]
[1778169022978,29.11,80064.58,0.0,0.7895,0.00014,19.77623]
[1778169028014,29.11,80062.89,0.0,0.78925,0.00014,19.78979]
[1778169033049,29.11,80061.2,0.0,0.78903,0.00014,19.79902]
[1778169037377,29.11,80059.66,0.0,0.7888,0.00015,19.81109]
[1778169038339,29.11,80060.13,0.0,0.78887,0.00014,19.80752]
[1778169048154,29.11,80056.72,0.0,0.78837,0.00015,19.83423]
[1778169052186,29.11,80068.48,0.0,0.79007,0.00014,19.74347]
[1778169053193,29.11,80071.62,0.0,0.79052,0.00014,19.71929]
[1778169058227,29.11,80069.55,0.0,0.7902,0.00014,19.73612]
[1778169061333,29.11,80069.3,0.0,0.79016,0.00014,19.73836]
[1778169062577,29.11,80070.81,0.0,0.79037,0.00014,19.72699]
[1778169068297,29.11,80075.6,0.0,0.79106,0.00014,19.69001]
[1778169071318,29.11,80069.94,0.0,0.79025,0.00014,19.73387]
[1778169075346,29.11,80065.43,0.0,0.7896,0.00014,19.76872]
[1778169076356,29.11,80056.59,0.0,0.78831,0.00015,19.83698]
[1778169078367,29.11,80050.98,0.0,0.7875,0.00015,19.88029]
[1778169082749,29.11,80046.96,0.0,0.78691,0.00015,19.91135]
[1778169083562,29.11,80048.88,0.0,0.78719,0.00015,19.89655]
[1778169089444,29.11,80049.8,0.0,0.78733,0.00015,19.88938]
[1778169094479,29.11,80048.87,0.0,0.78721,0.00015,19.89272]
[1778169100241,29.12,80046.5,0.0,0.78684,0.00015,19.91262]
[1778169102535,29.12,80053.17,0.0,0.78777,0.00015,19.86362]
[1778169104148,29.12,80053.17,0.0,0.78777,0.00015,19.86362]
[1778169104203,29.12,80061.38,0.0,0.78895,0.00014,19.80058]
[1778169105520,29.12,80061.38,0.0,0.78895,0.00014,19.80058]
[1778169105584,29.12,80068.86,0.0,0.79003,0.00014,19.74275]
[1778169107570,29.12,80068.98,0.0,0.79005,0.00014,19.74186]
[1778169111600,29.12,80062.82,0.0,0.78916,0.00014,19.78949]
[1778169113644,29.12,80046.28,0.0,0.78675,0.00015,19.91707]
[1778169114648,29.13,80017.9,0.0,0.78259,0.00015,20.13468]
[1778169115647,29.13,80016.51,0.0,0.78239,0.00015,20.14533]
[1778169120683,29.13,80012.27,0.0,0.78176,0.00015,20.17771]
[1778169123706,29.13,80007.12,0.0,0.781,0.00015,20.2169]
[1778169128742,29.12,80002.78,0.0,0.78036,0.00015,20.24975]
[1778169130452,29.12,79995.34,0.0,0.77925,0.00015,20.30621]
[1778169131764,29.12,80001.38,0.0,0.78015,0.00015,20.26045]
[1778169133773,29.13,79994.74,0.0,0.77916,0.00015,20.31097]
[1778169135787,29.13,79989.56,0.0,0.77838,0.00015,20.35041]
[1778169140822,29.13,79985.87,0.0,0.77782,0.00015,20.37905]
[1778169145858,29.13,79983.84,0.0,0.7775,0.00015,20.395]
[1778169146864,29.13,79989.98,0.0,0.77842,0.00015,20.34868]
[1778169147871,29.13,79996.42,0.0,0.77937,0.00015,20.30005]
[1778169152907,29.13,79995.73,0.0,0.77928,0.00015,20.30197]
[1778169153913,29.13,80004.25,0.0,0.78055,0.00015,20.23736]
[1778169158948,29.14,80006.12,0.0,0.78074,0.00015,20.22786]
[1778169159955,29.14,79995.68,0.0,0.77918,0.00015,20.30718]
[1778169160962,29.14,79990.15,0.0,0.77836,0.00015,20.34908]
[1778169165997,29.14,79991.42,0.0,0.77855,0.00015,20.33945]
[1778169170126,29.14,79992.43,0.0,0.7787,0.00015,20.3318]
[1778169171567,29.14,79991.42,0.0,0.77855,0.00015,20.33959]
[1778169175061,29.15,79997.3,0.0,0.77938,0.00015,20.29755]
[1778169180097,29.16,79992.13,0.0,0.7785,0.00015,20.34203]
[1778169185133,29.17,79999.95,0.0,0.7796,0.00015,20.28616]
[1778169190167,29.17,80002.02,0.0,0.77989,0.00015,20.27143]
[1778169193569,29.18,80002.54,0.0,0.77996,0.00015,20.26789]
[1778169194196,29.18,80008.94,0.0,0.78091,0.00015,20.21957]
[1778169194738,29.18,80008.94,0.0,0.78091,0.00015,20.21957]
[1778169195202,29.18,80017.5,0.0,0.78217,0.00015,20.15445]
[1778169200237,29.18,80018.35,0.0,0.78229,0.00015,20.14813]
[1778169205272,29.18,80020.47,0.0,0.7826,0.00015,20.13237]
[1778169206279,29.18,80026.26,0.0,0.78345,0.00015,20.08835]
[1778169211314,29.18,80027.33,0.0,0.78362,0.00015,20.07677]
[1778169212279,29.18,80027.33,0.0,0.78362,0.00015,20.07677]
[1778169213438,29.18,80031.84,0.0,0.78428,0.00015,20.0425]
[1778169214719,29.18,80032.44,0.0,0.78436,0.00015,20.03825]
[1778169215658,29.18,80031.87,0.0,0.78427,0.00015,20.04278]
[1778169221384,29.18,80026.66,0.0,0.78349,0.00015,20.08356]
[1778169226424,29.18,80027.81,0.0,0.78365,0.00015,20.07497]
[1778169228438,29.18,80021.16,0.0,0.78268,0.00015,20.12571]
[1778169232466,29.18,80016.07,0.0,0.78193,0.00015,20.16433]
[1778169235812,29.18,80019.79,0.0,0.78248,0.00015,20.13595]
[1778169236564,29.18,80019.79,0.0,0.78248,0.00015,20.13595]
[1778169245564,29.18,80026.85,0.0,0.78352,0.00015,20.08182]
[1778169246570,29.18,80029.32,0.0,0.78388,0.00015,20.06301]
[1778169251605,29.18,80032.82,0.0,0.7844,0.00015,20.03611]
[1778169253620,29.18,80040.61,0.0,0.78554,0.00015,19.97646]
[1778169255635,29.18,80046.6,0.0,0.78641,0.00015,19.93064]
[1778169259662,29.18,80051.83,0.0,0.78717,0.00015,19.89084]
[1778169264696,29.19,80053.39,0.0,0.78737,0.00015,19.88027]
[1778169268726,29.2,80060.54,0.0,0.78832,0.00014,19.82995]
[1778169269733,29.2,80071.39,0.0,0.78989,0.00014,19.74642]
[1778169270740,29.2,80072.47,0.0,0.79002,0.00014,19.73916]
[1778169275775,29.21,80081.74,0.0,0.7913,0.00014,19.66789]
[1778169276785,29.21,80090.0,0.0,0.79248,0.00014,19.60415]
[1778169277790,29.22,80091.14,0.0,0.79261,0.00014,19.59743]
[1778169279496,29.22,80081.48,0.0,0.79121,0.00014,19.67331]
[1778169281817,29.22,80076.04,0.0,0.79039,0.00014,19.71731]
[1778169284838,29.23,80073.24,0.0,0.78997,0.00014,19.73947]
[1778169287859,29.23,80061.88,0.0,0.78833,0.00014,19.82695]
[1778169289577,29.23,80059.62,0.0,0.78801,0.00014,19.84431]
[1778169290880,29.23,80053.56,0.0,0.78713,0.00015,19.89089]
[1778169292894,29.23,80053.26,0.0,0.78708,0.00015,19.89353]
[1778169297934,29.23,80053.93,0.0,0.78713,0.00015,19.89097]
[1778169302920,29.23,80054.02,0.0,0.78713,0.00015,19.89104]
[1778169303738,29.23,80054.02,0.0,0.78713,0.00015,19.89104]
[1778169309717,29.26,80047.94,0.0,0.78601,0.00015,19.95018]
[1778169315053,29.28,80047.18,0.0,0.7858,0.00015,19.96145]
[1778169318077,29.28,80041.87,0.0,0.78502,0.00015,20.00223]
[1778169320087,29.28,80036.39,0.0,0.78422,0.00015,20.04421]
[1778169323109,29.28,80027.53,0.0,0.78291,0.00015,20.11201]
[1778169324115,29.28,80018.82,0.0,0.78163,0.00015,20.17817]
[1778169325122,29.28,80017.41,0.0,0.78143,0.00015,20.18885]
[1778169326128,29.28,80011.39,0.0,0.78054,0.00015,20.23453]
[1778169329150,29.28,79999.7,0.0,0.7788,0.00015,20.3231]
[1778169330158,29.28,80000.08,0.0,0.77885,0.00015,20.32037]
[1778169335192,29.28,79998.79,0.0,0.77868,0.00015,20.32676]
[1778169340233,29.29,79991.79,0.0,0.77759,0.00015,20.38176]
[1778169345269,29.29,79993.36,0.0,0.77781,0.00015,20.37072]
[1778169348289,29.29,80000.2,0.0,0.77882,0.00015,20.31951]
[1778169353324,29.29,80002.18,0.0,0.77912,0.00015,20.30453]
[1778169356345,29.29,80007.75,0.0,0.77994,0.00015,20.26254]
[1778169361384,29.29,80008.75,0.0,0.78008,0.00015,20.25533]
[1778169366416,29.29,80003.29,0.0,0.77927,0.00015,20.29694]
[1778169369437,29.29,79997.36,0.0,0.77838,0.00015,20.3419]
[1778169374473,29.3,79995.15,0.0,0.77804,0.00015,20.35926]
[1778169379507,29.3,79995.81,0.0,0.77813,0.00015,20.35487]
[1778169381521,29.3,79983.96,0.0,0.77636,0.00015,20.44401]
[1778169384543,29.3,79997.01,0.0,0.7783,0.00015,20.34588]
[1778169389577,29.3,79998.05,0.0,0.77846,0.00015,20.33796]
[1778169393605,29.3,79992.0,0.0,0.77759,0.00015,20.37926]
[1778169395619,29.3,79985.69,0.0,0.77665,0.00015,20.42653]
[1778169400654,29.3,79983.72,0.0,0.77635,0.00015,20.44197]
[1778169405690,29.3,79985.18,0.0,0.77656,0.00015,20.43155]
[1778169409720,29.3,79991.9,0.0,0.77755,0.00015,20.38159]
[1778169414756,29.3,79993.43,0.0,0.77776,0.00015,20.3706]
[1778169419790,29.3,79997.34,0.0,0.77835,0.00015,20.3409]
[1778169422813,29.3,79990.99,0.0,0.7774,0.00015,20.38875]
[1778169427846,29.3,80000.23,0.0,0.77877,0.00015,20.31935]
[1778169428853,29.3,80005.9,0.0,0.77961,0.00015,20.27656]
[1778169429860,29.3,80016.58,0.0,0.78119,0.00015,20.19588]
[1778169430867,29.31,80020.37,0.0,0.78173,0.00015,20.16817]
[1778169435902,29.31,80015.29,0.0,0.78098,0.00015,20.2066]
[1778169436108,29.31,80015.29,0.0,0.78098,0.00015,20.2066]
[1778169436949,29.31,80013.57,0.0,0.78073,0.00015,20.2197]
[1778169442952,29.31,80019.53,0.0,0.78159,0.00015,20.17515]
[1778169447987,29.31,80017.3,0.0,0.78126,0.00015,20.19261]
[1778169453024,29.31,80009.22,0.0,0.78008,0.00015,20.25009]
[1778169454744,29.31,80003.43,0.0,0.77922,0.00015,20.29391]
[1778169457055,29.31,79991.58,0.0,0.77746,0.00015,20.38327]
[1778169458060,29.31,79989.66,0.0,0.77717,0.00015,20.39777]
[1778169464815,29.31,79988.87,0.0,0.77705,0.00015,20.40389]
[1778169467851,29.31,79950.97,0.0,0.77137,0.00015,20.68681]
[1778169470148,29.31,79946.5,0.0,0.77069,0.00015,20.71988]
[1778169475184,29.31,79942.24,0.0,0.77005,0.00015,20.75142]
[1778169481228,29.31,79937.87,0.0,0.76939,0.00015,20.78348]
[1778169483247,29.31,79928.66,0.0,0.76799,0.00015,20.85156]
[1778169485258,29.31,79927.98,0.0,0.76788,0.00015,20.85664]
[1778169487277,29.31,79922.88,0.0,0.7671,0.00015,20.8942]
[1778169489286,29.31,79914.52,0.0,0.76582,0.00015,20.95555]
[1778169490293,29.31,79913.98,0.0,0.76574,0.00015,20.95943]
[1778169495328,29.31,79915.62,0.0,0.766,0.00015,20.94703]
[1778169500363,29.31,79914.9,0.0,0.7659,0.00015,20.95196]
[1778169505399,29.31,79913.45,0.0,0.76568,0.00015,20.96228]
[1778169508426,29.31,79908.18,0.0,0.76488,0.00015,21.00058]
[1778169512454,29.31,79913.86,0.0,0.76579,0.00015,20.95443]
[1778169514468,29.31,79921.97,0.0,0.76703,0.00015,20.89478]
[1778169519503,29.31,79926.09,0.0,0.76766,0.00015,20.86427]
[1778169524538,29.31,79925.57,0.0,0.76759,0.00015,20.86785]
[1778169529577,29.3,79918.1,0.0,0.76645,0.00015,20.92241]
[1778169530586,29.3,79910.52,0.0,0.76529,0.00015,20.97789]
[1778169531589,29.3,79909.1,0.0,0.76508,0.00015,20.98814]
[1778169535618,29.3,79903.69,0.0,0.76426,0.00015,21.02709]
[1778169537632,29.3,79902.13,0.0,0.76402,0.00015,21.03851]
[1778169539646,29.3,79887.92,0.0,0.76183,0.00015,21.14194]
[1778169540653,29.3,79887.99,0.0,0.76184,0.00015,21.14132]
[1778169545690,29.3,79885.28,0.0,0.76143,0.00015,21.16032]
[1778169550898,29.3,79890.19,0.0,0.7622,0.00015,21.12422]
[1778169552621,29.3,79895.03,0.0,0.76295,0.00015,21.08894]
[1778169554752,29.3,79903.44,0.0,0.76425,0.00015,21.02761]
[1778169556767,29.3,79898.32,0.0,0.76346,0.00015,21.06494]
[1778169557774,29.3,79891.58,0.0,0.76242,0.00015,21.11393]
[1778169561802,29.3,79896.88,0.0,0.76325,0.00015,21.07511]
[1778169566836,29.3,79893.09,0.0,0.76267,0.00015,21.1024]
[1778169571872,29.3,79890.73,0.0,0.76234,0.00015,21.115]
[1778169576907,29.29,79890.93,0.0,0.76238,0.00015,21.11313]
[1778169577913,29.29,79900.14,0.0,0.7638,0.00015,21.04596]
[1778169578923,29.29,79902.28,0.0,0.76413,0.00015,21.03033]
[1778169579929,29.29,79896.18,0.0,0.76319,0.00015,21.07482]
[1778169580938,29.29,79892.24,0.0,0.76258,0.00015,21.10345]
[1778169581942,29.29,79885.01,0.0,0.76147,0.00015,21.15594]
[1778169582949,29.29,79880.73,0.0,0.7608,0.00016,21.18688]
[1778169587984,29.29,79878.27,0.0,0.76044,0.00016,21.20385]
[1778169593019,29.29,79882.33,0.0,0.76109,0.00016,21.17363]
[1778169595040,29.29,79888.77,0.0,0.76209,0.00015,21.12666]
[1778169597050,29.29,79895.85,0.0,0.76319,0.00015,21.07487]
[1778169598056,29.29,79901.57,0.0,0.76407,0.00015,21.03298]
[1778169600087,29.28,79910.54,0.0,0.76548,0.00015,20.96624]
[1778169602123,29.28,79907.98,0.0,0.76509,0.00015,20.98447]
[1778169603130,29.28,79901.01,0.0,0.76402,0.00015,21.03541]
[1778169604138,29.28,79891.93,0.0,0.76262,0.00015,21.10178]
[1778169605151,29.28,79879.66,0.0,0.76071,0.00016,21.19098]
[1778169606174,29.28,79874.96,0.0,0.75998,0.00016,21.225]
[1778169607165,29.28,79864.7,0.0,0.75839,0.00016,21.29908]
[1778169608921,29.28,79875.28,0.0,0.76004,0.00016,21.22251]
[1778169611191,29.28,79869.62,0.0,0.75916,0.00016,21.26332]
[1778169612197,29.28,79862.29,0.0,0.75801,0.00016,21.31618]
[1778169613203,29.28,79861.94,0.0,0.75796,0.00016,21.3187]
[1778169615218,29.28,79856.22,0.0,0.75706,0.00016,21.35981]
[1778169616228,29.28,79855.36,0.0,0.75693,0.00016,21.36593]
[1778169617786,29.28,79855.36,0.0,0.75693,0.00016,21.36593]
[1778169618678,29.28,79858.65,0.0,0.75745,0.00016,21.34214]
[1778169623275,29.28,79867.2,0.0,0.75879,0.00016,21.28055]
[1778169629066,29.28,79871.66,0.0,0.75948,0.00016,21.24836]
[1778169634354,29.28,79868.24,0.0,0.75898,0.00016,21.26888]
[1778169639136,29.28,79878.89,0.0,0.76063,0.00016,21.1919]
[1778169643432,29.28,79887.44,0.0,0.76196,0.00015,21.13]
[1778169646438,29.28,79880.28,0.0,0.76084,0.00016,21.18217]
[1778169651472,29.28,79880.41,0.0,0.76086,0.00016,21.18145]
[1778169654494,29.28,79872.98,0.0,0.7597,0.00016,21.23528]
[1778169659546,29.28,79876.83,0.0,0.7603,0.00016,21.2074]
[1778169662563,29.28,79865.05,0.0,0.75847,0.00016,21.29243]
[1778169663369,29.28,79865.05,0.0,0.75847,0.00016,21.29243]
[1778169664921,29.28,79866.05,0.0,0.75863,0.00016,21.28515]
[1778169665009,29.28,79873.34,0.0,0.75976,0.00016,21.23247]
[1778169666586,29.28,79875.25,0.0,0.76006,0.00016,21.21865]
[1778169669608,29.28,79880.67,0.0,0.76091,0.00016,21.17925]
[1778169670616,29.28,79885.78,0.0,0.7617,0.00015,21.14207]
[1778169675653,29.28,79883.69,0.0,0.76139,0.00016,21.15678]
[1778169677666,29.28,79889.28,0.0,0.76225,0.00015,21.11608]
[1778169678676,29.28,79908.25,0.0,0.76518,0.00015,20.97733]
[1778169679682,29.28,79916.57,0.0,0.76646,0.00015,20.91619]
[1778169682701,29.28,79907.05,0.0,0.765,0.00015,20.9859]
[1778169687736,29.28,79906.93,0.0,0.76499,0.00015,20.98646]
[1778169692772,29.28,79900.94,0.0,0.76411,0.00015,21.02577]
[1778169697806,29.28,79889.01,0.0,0.76226,0.00015,21.11271]
[1778169702842,29.28,79886.37,0.0,0.76186,0.00015,21.13168]
[1778169703849,29.28,79879.0,0.0,0.76072,0.00016,21.18511]
[1778169705816,29.28,79877.72,0.0,0.76052,0.00016,21.19432]
[1778169706746,29.28,79878.87,0.0,0.7607,0.00016,21.18597]
[1778169711906,29.28,79882.14,0.0,0.76121,0.00016,21.16223]
[1778169713918,29.28,79875.1,0.0,0.76012,0.00016,21.21316]
[1778169718954,29.28,79875.12,0.0,0.76012,0.00016,21.21305]
[1778169723988,29.28,79868.45,0.0,0.75908,0.00016,21.26136]
[1778169729052,29.28,79878.76,0.0,0.76068,0.00016,21.18665]
[1778169730050,29.28,79886.08,0.0,0.76182,0.00015,21.13351]
[1778169735086,29.27,79888.69,0.0,0.76223,0.00015,21.11443]
[1778169737100,29.27,79898.12,0.0,0.76368,0.00015,21.04571]
[1778169738109,29.27,79904.03,0.0,0.7646,0.00015,21.00246]
[1778169741128,29.27,79907.19,0.0,0.76508,0.00015,20.97928]
[1778169744150,29.27,79918.6,0.0,0.76684,0.00015,20.89533]
[1778169745156,29.27,79918.14,0.0,0.76677,0.00015,20.89866]
[1778169748178,29.27,79909.37,0.0,0.76542,0.00015,20.96312]
[1778169749186,29.27,79902.46,0.0,0.76436,0.00015,21.01377]
[1778169750191,29.27,79900.33,0.0,0.76403,0.00015,21.02933]
[1778169750590,29.27,79900.33,0.0,0.76403,0.00015,21.02933]
[1778169751870,29.27,79900.63,0.0,0.7641,0.00015,21.02301]
[1778169755226,29.27,79909.18,0.0,0.76542,0.00015,20.96036]
[1778169757240,29.27,79917.19,0.0,0.76665,0.00015,20.90155]
[1778169761269,29.27,79923.88,0.0,0.76767,0.00015,20.85229]
[1778169763279,29.27,79925.98,0.0,0.768,0.00015,20.83675]
[1778169768316,29.27,79924.43,0.0,0.76776,0.00015,20.84813]
[1778169773353,29.27,79929.14,0.0,0.76848,0.00015,20.81317]
[1778169778388,29.27,79934.53,0.0,0.76931,0.00015,20.77303]
[1778169783422,29.27,79934.83,0.0,0.76936,0.00015,20.77058]
[1778169788461,29.27,79932.47,0.0,0.76901,0.00015,20.78784]
[1778169791482,29.27,79935.5,0.0,0.76947,0.00015,20.76524]
[1778169794504,29.27,79940.83,0.0,0.77028,0.00015,20.7257]
[1778169800279,29.27,79943.85,0.0,0.77074,0.00015,20.70335]
[1778169803566,29.27,79949.65,0.0,0.77162,0.00015,20.66016]
[1778169804573,29.27,79955.8,0.0,0.77255,0.00015,20.6144]
[1778169805580,29.27,79965.03,0.0,0.77394,0.00015,20.54563]
[1778169807594,29.27,79971.35,0.0,0.77489,0.00015,20.49824]
[1778169808601,29.27,79982.02,0.0,0.77649,0.00015,20.41831]
[1778169810615,29.27,79977.52,0.0,0.77582,0.00015,20.45202]
[1778169812629,29.27,79962.58,0.0,0.7736,0.00015,20.55957]
[1778169816662,29.27,79952.8,0.0,0.77213,0.00015,20.63249]
[1778169820689,29.27,79937.44,0.0,0.7698,0.00015,20.74648]
[1778169825722,29.27,79938.74,0.0,0.77,0.00015,20.73662]
[1778169830756,29.27,79941.86,0.0,0.77048,0.00015,20.71343]
[1778169832788,29.27,79949.7,0.0,0.77167,0.00015,20.65519]
[1778169833777,29.27,79969.22,0.0,0.77461,0.00015,20.50956]
[1778169834784,29.27,79974.78,0.0,0.77544,0.00015,20.46789]
[1778169840094,29.27,79974.92,0.0,0.77547,0.00015,20.46676]
[1778169840140,29.27,79965.04,0.0,0.77398,0.00015,20.54063]
[1778169841059,29.27,79965.04,0.0,0.77398,0.00015,20.54063]
[1778169843854,29.27,79961.13,0.0,0.7734,0.00015,20.56958]
[1778169848886,29.27,79958.43,0.0,0.773,0.00015,20.58959]
[1778169853924,29.27,79964.84,0.0,0.77396,0.00015,20.54168]
[1778169855947,29.27,79954.53,0.0,0.77241,0.00015,20.61851]
[1778169860974,29.27,79957.62,0.0,0.77288,0.00015,20.59515]
[1778169863895,29.27,79954.48,0.0,0.77241,0.00015,20.6184]
[1778169864004,29.27,79925.67,0.0,0.76804,0.00015,20.83186]
[1778169865367,29.27,79925.67,0.0,0.76804,0.00015,20.83186]
[1778169866010,29.27,79915.66,0.0,0.7665,0.00015,20.90565]
[1778169871047,29.27,79909.21,0.0,0.76555,0.00015,20.94875]
[1778169876082,29.26,79908.69,0.0,0.76547,0.00015,20.95246]
[1778169881117,29.26,79906.46,0.0,0.76513,0.00015,20.96866]
[1778169886098,29.26,79904.01,0.0,0.76475,0.00015,20.98643]
[1778169887322,29.26,79903.19,0.0,0.76463,0.00015,20.99237]
[1778169887390,29.26,79894.65,0.0,0.76331,0.00015,21.05466]
[1778169893201,29.26,79894.01,0.0,0.76322,0.00015,21.05933]
[1778169896221,29.26,79886.89,0.0,0.76212,0.00015,21.11112]
[1778169899246,29.26,79879.94,0.0,0.76104,0.00016,21.16153]
[1778169900252,29.26,79874.35,0.0,0.76017,0.00016,21.20209]
[1778169902279,29.26,79862.98,0.0,0.75839,0.00016,21.28435]
[1778169903283,29.26,79862.98,0.0,0.75839,0.00016,21.28439]
[1778169906305,29.26,79856.67,0.0,0.7574,0.00016,21.32993]
[1778169908318,29.26,79849.95,0.0,0.75635,0.00016,21.37816]
[1778169913356,29.26,79849.65,0.0,0.75631,0.00016,21.38007]
[1778169918398,29.26,79846.36,0.0,0.75579,0.00016,21.40377]
[1778169923427,29.26,79843.3,0.0,0.7553,0.00016,21.42582]
[1778169927455,29.26,79837.84,0.0,0.75444,0.00016,21.46509]
[1778169930475,29.26,79834.64,0.0,0.75393,0.00016,21.48796]
[1778169932493,29.26,79833.93,0.0,0.75385,0.00016,21.48894]
[1778169933555,29.26,79834.2,0.0,0.75389,0.00016,21.48701]
[1778169939541,29.26,79831.81,0.0,0.75351,0.00016,21.50403]
[1778169941553,29.26,79825.02,0.0,0.75244,0.00016,21.55233]
[1778169946588,29.27,79811.98,0.0,0.75036,0.00016,21.64494]
[1778169947595,29.27,79808.87,0.0,0.74986,0.00016,21.66692]
[1778169952631,29.27,79807.89,0.0,0.7497,0.00016,21.67395]
[1778169955438,29.27,79813.51,0.0,0.75059,0.00016,21.63459]
[1778169957666,29.27,79816.57,0.0,0.75107,0.00016,21.61321]
[1778169958672,29.27,79822.03,0.0,0.75194,0.00016,21.57455]
[1778169959678,29.27,79827.35,0.0,0.75278,0.00016,21.53695]
[1778169961693,29.27,79836.85,0.0,0.75428,0.00016,21.46947]
[1778169966728,29.27,79841.76,0.0,0.75504,0.00016,21.43494]
[1778169970761,29.27,79836.26,0.0,0.75417,0.00016,21.47446]
[1778169972772,29.27,79829.1,0.0,0.75304,0.00016,21.52547]
[1778169977806,29.27,79834.02,0.0,0.75381,0.00016,21.4905]
[1778169979821,29.27,79844.12,0.0,0.75541,0.00016,21.41836]
[1778169982842,29.27,79832.34,0.0,0.75355,0.00016,21.50243]
[1778169987877,29.27,79834.99,0.0,0.75397,0.00016,21.48362]
[1778169992914,29.27,79835.67,0.0,0.75409,0.00016,21.47515]
[1778169996942,29.27,79825.94,0.0,0.75254,0.00016,21.54478]
[1778169997949,29.27,79820.57,0.0,0.75169,0.00016,21.58291]
[1778170002983,29.28,79822.87,0.0,0.75205,0.00016,21.56686]
[1778170007011,29.28,79814.86,0.0,0.75078,0.00016,21.62364]
[1778170010038,29.28,79821.55,0.0,0.75184,0.00016,21.57641]
[1778170015077,29.28,79815.02,0.0,0.7508,0.00016,21.62284]
[1778170019101,29.28,79809.59,0.0,0.74993,0.00016,21.66123]
[1778170022125,29.28,79794.77,0.0,0.74756,0.00016,21.76529]
[1778170023367,29.28,79794.77,0.0,0.74756,0.00016,21.76529]
[1778170023866,29.28,79797.33,0.0,0.74798,0.00016,21.74727]
[1778170026109,29.28,79797.41,0.0,0.74799,0.00016,21.74672]
[1778170026209,29.28,79782.79,0.0,0.74564,0.00016,21.8489]
[1778170027161,29.28,79782.79,0.0,0.74564,0.00016,21.84886]
[1778170028268,29.28,79782.79,0.0,0.74564,0.00016,21.84886]
[1778170028342,29.28,79788.37,0.0,0.74654,0.00016,21.80993]
[1778170030201,29.28,79793.13,0.0,0.7473,0.00016,21.7767]
[1778170034219,29.28,79783.29,0.0,0.74572,0.00016,21.84545]
[1778170035025,29.28,79783.29,0.0,0.74572,0.00016,21.84545]
[1778170035227,29.28,79774.17,0.0,0.74426,0.00016,21.90881]
[1778170036062,29.28,79774.17,0.0,0.74426,0.00016,21.90881]
[1778170036236,29.28,79781.62,0.0,0.74546,0.00016,21.85706]
[1778170037242,29.28,79787.23,0.0,0.74636,0.00016,21.81795]
[1778170039255,29.28,79788.93,0.0,0.74663,0.00016,21.80622]
[1778170041275,29.28,79797.4,0.0,0.74798,0.00016,21.74705]
[1778170042281,29.28,79800.54,0.0,0.74848,0.00016,21.72506]
[1778170043306,29.28,79808.29,0.0,0.74972,0.00016,21.6706]
[1778170044304,29.28,79794.1,0.0,0.74745,0.00016,21.77025]
[1778170044983,29.28,79794.1,0.0,0.74745,0.00016,21.77025]
[1778170045309,29.28,79777.36,0.0,0.74476,0.00016,21.88712]
[1778170046312,29.28,79772.05,0.0,0.74391,0.00016,21.92385]
[1778170051347,29.28,79775.64,0.0,0.74451,0.00016,21.895]
[1778170053362,29.28,79779.89,0.0,0.74519,0.00016,21.86551]
[1778170053619,29.28,79779.89,0.0,0.74519,0.00016,21.86551]
[1778170054368,29.28,79787.07,0.0,0.74635,0.00016,21.81557]
[1778170055830,29.28,79787.53,0.0,0.74642,0.00016,21.81244]
[1778170056386,29.28,79784.3,0.0,0.7459,0.00016,21.83503]
[1778170059402,29.28,79777.87,0.0,0.74486,0.00016,21.87989]
[1778170060411,29.28,79774.29,0.0,0.74428,0.00016,21.90476]
[1778170061417,29.28,79762.11,0.0,0.74231,0.00016,21.98911]
[1778170062525,29.28,79762.11,0.0,0.74231,0.00016,21.98911]
[1778170062425,29.28,79745.07,0.0,0.73954,0.00016,22.10627]
[1778170063570,29.28,79745.07,0.0,0.73954,0.00016,22.10627]
[1778170064441,29.28,79742.9,0.0,0.73919,0.00016,22.12129]
[1778170069473,29.28,79750.67,0.0,0.74045,0.00016,22.06834]
[1778170070480,29.28,79756.0,0.0,0.74131,0.00016,22.03176]
[1778170072494,29.28,79761.26,0.0,0.74216,0.00016,21.99571]
[1778170077539,29.28,79760.52,0.0,0.74202,0.00016,22.00149]
[1778170078541,29.28,79750.11,0.0,0.74033,0.00016,22.07319]
[1778170079546,29.28,79742.97,0.0,0.73917,0.00016,22.12216]
[1778170084586,29.29,79742.62,0.0,0.7391,0.00016,22.12482]
[1778170085606,29.29,79750.02,0.0,0.74031,0.00016,22.07424]
[1778170086612,29.29,79756.18,0.0,0.7413,0.00016,22.03207]
[1778170087616,29.29,79762.12,0.0,0.74226,0.00016,21.99131]
[1778170088629,29.29,79770.4,0.0,0.7436,0.00016,21.93429]
[1778170089118,29.29,79770.4,0.0,0.7436,0.00016,21.93429]
[1778170089631,29.29,79773.45,0.0,0.74409,0.00016,21.91332]
[1778170090638,29.29,79788.27,0.0,0.74647,0.00016,21.81043]
[1778170091644,29.29,79793.59,0.0,0.74732,0.00016,21.77339]
[1778170093658,29.29,79799.28,0.0,0.74822,0.00016,21.73379]
[1778170095512,29.29,79782.79,0.0,0.74558,0.00016,21.84909]
[1778170096681,29.29,79774.5,0.0,0.74424,0.00016,21.90697]
[1778170097685,29.29,79786.87,0.0,0.74623,0.00016,21.82094]
[1778170098694,29.29,79793.46,0.0,0.74728,0.00016,21.77492]
[1778170103730,29.29,79790.89,0.0,0.74687,0.00016,21.7931]
[1778170105582,29.29,79803.36,0.0,0.74886,0.00016,21.70575]
[1778170105747,29.29,79803.89,0.0,0.74895,0.00016,21.70196]
[1778170106751,29.29,79815.64,0.0,0.75082,0.00016,21.61921]
[1778170109774,29.29,79805.78,0.0,0.74925,0.00016,21.68872]
[1778170110781,29.29,79799.01,0.0,0.74816,0.00016,21.73669]
[1778170115667,29.29,79809.2,0.0,0.74981,0.00016,21.66106]
[1778170116822,29.29,79814.04,0.0,0.75058,0.00016,21.6267]
[1778170119843,29.29,79828.45,0.0,0.75287,0.00016,21.52444]
[1778170121875,29.29,79830.81,0.0,0.75325,0.00016,21.50763]
[1778170122882,29.29,79810.1,0.0,0.74996,0.00016,21.65433]
[1778170123888,29.29,79815.03,0.0,0.75075,0.00016,21.61953]
[1778170125903,29.29,79817.18,0.0,0.75109,0.00016,21.60416]
[1778170129947,29.29,79827.46,0.0,0.75273,0.00016,21.53103]
[1778170131947,29.29,79804.47,0.0,0.74907,0.00016,21.69347]
[1778170132956,29.29,79803.6,0.0,0.74894,0.00016,21.69951]
[1778170137994,29.29,79805.13,0.0,0.74919,0.00016,21.68832]
[1778170140026,29.29,79814.26,0.0,0.75065,0.00016,21.62378]
[1778170141012,29.29,79821.65,0.0,0.75183,0.00016,21.57139]
[1778170142020,29.29,79822.43,0.0,0.75195,0.00016,21.56578]
[1778170144034,29.29,79828.08,0.0,0.75285,0.00016,21.52556]
[1778170146049,29.29,79834.16,0.0,0.75381,0.00016,21.48227]
[1778170151086,29.29,79834.34,0.0,0.75384,0.00016,21.48106]
[1778170153107,29.29,79817.34,0.0,0.75115,0.00016,21.60168]
[1778170154114,29.29,79805.62,0.0,0.74928,0.00016,21.68432]
[1778170159151,29.29,79809.87,0.0,0.74997,0.00016,21.654]
[1778170164189,29.28,79807.98,0.0,0.74967,0.00016,21.66686]
[1778170169224,29.28,79805.16,0.0,0.74924,0.00016,21.68599]
[1778170174262,29.28,79811.7,0.0,0.75033,0.00016,21.63478]
[1778170178291,29.28,79818.42,0.0,0.75141,0.00016,21.58681]
[1778170179296,29.28,79829.41,0.0,0.75316,0.00016,21.50877]
[1778170180303,29.28,79841.28,0.0,0.75503,0.00016,21.42405]
[1778170182319,29.28,79846.4,0.0,0.75584,0.00016,21.38727]
[1778170187353,29.27,79848.03,0.0,0.75611,0.00016,21.37527]
[1778170188359,29.27,79849.86,0.0,0.7564,0.00016,21.36185]
[1778170193398,29.27,79848.0,0.0,0.75612,0.00016,21.37449]
[1778170196421,29.27,79860.65,0.0,0.75811,0.00016,21.28329]
[1778170197428,29.27,79865.83,0.0,0.75892,0.00016,21.24594]
[1778170198441,29.27,79868.86,0.0,0.75939,0.00016,21.22406]
[1778170200449,29.27,79875.73,0.0,0.76046,0.00016,21.17447]
[1778170202463,29.27,79867.61,0.0,0.7592,0.00016,21.23322]
[1778170207499,29.27,79871.81,0.0,0.75985,0.00016,21.20295]
[1778170210521,29.27,79866.24,0.0,0.75898,0.00016,21.24324]
[1778170211528,29.27,79860.26,0.0,0.75805,0.00016,21.28629]
[1778170215562,29.27,79851.99,0.0,0.75676,0.00016,21.34551]
[1778170218591,29.27,79857.3,0.0,0.75759,0.00016,21.30715]
[1778170222606,29.27,79847.79,0.0,0.75611,0.00016,21.37518]
[1778170226635,29.27,79841.54,0.0,0.75513,0.00016,21.41946]
[1778170228649,29.27,79832.05,0.0,0.75364,0.00016,21.48701]
[1778170229656,29.27,79832.66,0.0,0.75374,0.00016,21.48258]
[1778170234691,29.26,79834.39,0.0,0.75406,0.00016,21.46525]
[1778170239726,29.26,79831.58,0.0,0.75362,0.00016,21.48478]
[1778170244763,29.26,79833.28,0.0,0.75389,0.00016,21.47273]
[1778170249798,29.26,79836.07,0.0,0.75434,0.00016,21.45253]
[1778170254831,29.26,79833.26,0.0,0.7539,0.00016,21.47233]
[1778170259868,29.26,79836.39,0.0,0.7544,0.00016,21.44959]
[1778170263897,29.26,79851.5,0.0,0.75679,0.00016,21.34085]
[1778170265809,29.26,79848.08,0.0,0.75626,0.00016,21.36534]
[1778170267926,29.26,79839.24,0.0,0.75487,0.00016,21.42853]
[1778170269939,29.26,79836.61,0.0,0.75446,0.00016,21.4471]
[1778170271955,29.26,79842.94,0.0,0.75546,0.00016,21.40164]
[1778170274978,29.26,79844.43,0.0,0.7557,0.00016,21.39081]
[1778170276992,29.26,79826.54,0.0,0.75287,0.00016,21.51842]
[1778170279005,29.26,79804.09,0.0,0.7493,0.00016,21.67745]
[1778170282028,29.26,79795.38,0.0,0.7479,0.00016,21.73875]
[1778170284041,29.26,79790.41,0.0,0.7471,0.00016,21.77366]
[1778170289075,29.26,79797.11,0.0,0.74818,0.00016,21.72681]
[1778170292096,29.26,79802.32,0.0,0.74903,0.00016,21.68623]
[1778170294110,29.26,79809.49,0.0,0.75018,0.00016,21.63546]
[1778170299147,29.26,79799.11,0.0,0.74853,0.00016,21.70818]
[1778170304181,29.26,79797.61,0.0,0.7483,0.00016,21.71862]
[1778170305188,29.26,79792.28,0.0,0.74744,0.00016,21.75604]
[1778170308208,29.26,79786.66,0.0,0.74654,0.00016,21.79538]
[1778170313244,29.26,79787.97,0.0,0.74675,0.00016,21.78619]
[1778170318278,29.26,79794.29,0.0,0.74776,0.00016,21.74194]
[1778170320292,29.26,79800.12,0.0,0.7487,0.00016,21.70102]
[1778170323313,29.26,79794.85,0.0,0.74785,0.00016,21.73813]
[1778170324320,29.26,79781.02,0.0,0.74563,0.00016,21.83478]
[1778170325359,29.26,79773.95,0.0,0.74449,0.00016,21.88397]
[1778170326345,29.26,79763.79,0.0,0.74285,0.00016,21.95421]
[1778170327350,29.26,79758.46,0.0,0.74199,0.00016,21.99094]
[1778170332387,29.25,79758.37,0.0,0.74198,0.00016,21.99138]
[1778170335410,29.25,79769.02,0.0,0.7437,0.00016,21.91771]
[1778170336421,29.25,79780.54,0.0,0.74556,0.00016,21.83768]
[1778170337421,29.25,79780.54,0.0,0.74557,0.00016,21.83757]
[1778170339435,29.25,79790.82,0.0,0.74722,0.00016,21.76565]
[1778170341450,29.25,79796.66,0.0,0.74816,0.00016,21.72466]
[1778170346486,29.25,79793.05,0.0,0.74758,0.00016,21.74987]
[1778170347492,29.25,79800.52,0.0,0.74878,0.00016,21.69742]
[1778170349506,29.25,79807.22,0.0,0.74985,0.00016,21.65026]
[1778170354541,29.25,79804.94,0.0,0.74951,0.00016,21.66228]
[1778170359576,29.25,79804.9,0.0,0.7495,0.00016,21.6625]
[1778170364611,29.25,79805.57,0.0,0.74961,0.00016,21.6578]
[1778170369646,29.25,79807.66,0.0,0.74994,0.00016,21.64308]
[1778170371664,29.25,79818.3,0.0,0.75164,0.00016,21.56781]
[1778170374684,29.25,79800.9,0.0,0.74886,0.00016,21.69074]
[1778170378711,29.25,79806.34,0.0,0.74973,0.00016,21.65272]
[1778170382738,29.26,79800.87,0.0,0.74885,0.00016,21.69145]
[1778170385759,29.26,79807.51,0.0,0.74991,0.00016,21.64473]
[1778170386769,29.26,79821.84,0.0,0.75219,0.00016,21.54336]
[1778170388782,29.26,79832.27,0.0,0.75384,0.00016,21.46928]
[1778170392808,29.26,79827.1,0.0,0.75301,0.00016,21.50638]
[1778170397843,29.26,79824.93,0.0,0.75267,0.00016,21.52199]
[1778170402889,29.26,79833.18,0.0,0.75397,0.00016,21.46337]
[1778170405901,29.26,79834.74,0.0,0.75422,0.00016,21.45219]
[1778170410948,29.26,79845.68,0.0,0.75595,0.00016,21.37356]
[1778170411953,29.26,79849.47,0.0,0.75658,0.00016,21.34221]
[1778170413969,29.26,79842.84,0.0,0.75554,0.00016,21.38962]
[1778170417999,29.25,79834.44,0.0,0.75422,0.00016,21.44921]
[1778170421021,29.25,79830.18,0.0,0.75356,0.00016,21.47913]
[1778170423035,29.25,79821.49,0.0,0.75218,0.00016,21.54076]
[1778170424042,29.25,79822.83,0.0,0.75239,0.00016,21.53123]
[1778170429077,29.25,79824.17,0.0,0.75261,0.00016,21.52171]
[1778170434113,29.25,79825.0,0.0,0.75274,0.00016,21.5158]
[1778170439148,29.25,79823.49,0.0,0.7525,0.00016,21.52655]
[1778170445086,29.25,79825.85,0.0,0.75287,0.00016,21.5097]
[1778170446197,29.25,79833.63,0.0,0.75411,0.00016,21.45429]
[1778170447204,29.25,79834.2,0.0,0.75419,0.00016,21.45029]
[1778170449218,29.25,79826.58,0.0,0.75299,0.00016,21.50471]
[1778170451233,29.25,79823.46,0.0,0.75249,0.00016,21.52689]
[1778170454257,29.25,79833.43,0.0,0.75407,0.00016,21.4557]
[1778170456267,29.25,79837.47,0.0,0.75472,0.00016,21.42655]
[1778170460296,29.25,79842.18,0.0,0.75547,0.00016,21.39233]
[1778170465329,29.25,79842.36,0.0,0.75551,0.00016,21.39051]
[1778170470365,29.25,79844.54,0.0,0.75587,0.00016,21.37444]
[1778170475400,29.25,79843.37,0.0,0.75572,0.00016,21.37829]
[1778170480434,29.24,79838.25,0.0,0.75492,0.00016,21.41441]
[1778170483460,29.24,79844.37,0.0,0.7559,0.00016,21.3702]
[1778170488496,29.24,79845.96,0.0,0.75616,0.00016,21.35832]
[1778170493530,29.24,79850.56,0.0,0.75689,0.00016,21.325]
[1778170498566,29.24,79851.13,0.0,0.757,0.00016,21.32]
[1778170503601,29.24,79846.3,0.0,0.75625,0.00016,21.35407]
[1778170504619,29.24,79833.19,0.0,0.75418,0.00016,21.44791]
[1778170506631,29.24,79825.74,0.0,0.75301,0.00016,21.50074]
[1778170507639,29.23,79819.59,0.0,0.75203,0.00016,21.54434]
[1778170509652,29.23,79818.48,0.0,0.75186,0.00016,21.55205]
[1778170511670,29.23,79811.5,0.0,0.75075,0.00016,21.60131]
[1778170512680,29.23,79794.68,0.0,0.74807,0.00016,21.71979]
[1778170513686,29.23,79787.52,0.0,0.74692,0.00016,21.76991]
[1778170515697,29.23,79780.5,0.0,0.74579,0.00016,21.8188]
[1778170519726,29.23,79773.39,0.0,0.74465,0.00016,21.86807]
[1778170520736,29.23,79765.26,0.0,0.74334,0.00016,21.92439]
[1778170521740,29.23,79767.59,0.0,0.74372,0.00016,21.90805]
[1778170524785,29.23,79760.34,0.0,0.74255,0.00016,21.95794]
[1778170526777,29.23,79751.73,0.0,0.74115,0.00016,22.0173]
[1778170528792,29.23,79759.47,0.0,0.74242,0.00016,21.96379]
[1778170531809,29.23,79751.37,0.0,0.74113,0.00016,22.0155]
[1778170532818,29.23,79742.98,0.0,0.73976,0.00016,22.07308]
[1778170533825,29.23,79742.1,0.0,0.73962,0.00016,22.07886]
[1778170538860,29.23,79745.63,0.0,0.74021,0.00016,22.05409]
[1778170540874,29.23,79753.43,0.0,0.74149,0.00016,22.00032]
[1778170541882,29.23,79765.66,0.0,0.74347,0.00016,21.9157]
[1778170542888,29.22,79771.77,0.0,0.74447,0.00016,21.87307]
[1778170543894,29.22,79787.49,0.0,0.747,0.00016,21.76331]
[1778170545908,29.22,79793.61,0.0,0.74798,0.00016,21.72039]
[1778170549935,29.22,79788.16,0.0,0.74711,0.00016,21.75861]
[1778170554972,29.22,79789.7,0.0,0.74736,0.00016,21.74767]
[1778170555977,29.22,79783.72,0.0,0.7464,0.00016,21.78947]
[1778170558999,29.22,79789.44,0.0,0.74732,0.00016,21.74927]
[1778170564036,29.22,79780.85,0.0,0.74595,0.00016,21.80909]
[1778170565043,29.22,79775.25,0.0,0.74505,0.00016,21.84805]
[1778170567057,29.22,79781.41,0.0,0.74604,0.00016,21.8048]
[1778170572094,29.22,79772.14,0.0,0.74456,0.00016,21.86893]
[1778170573100,29.22,79766.4,0.0,0.74363,0.00016,21.90895]
[1778170575116,29.22,79765.89,0.0,0.74354,0.00016,21.91268]
[1778170580150,29.22,79762.87,0.0,0.74304,0.00016,21.93396]
[1778170583170,29.22,79772.43,0.0,0.74459,0.00016,21.86752]
[1778170586192,29.22,79764.71,0.0,0.74334,0.00016,21.92126]
[1778170591241,29.22,79768.56,0.0,0.74399,0.00016,21.89066]
[1778170593252,29.22,79765.41,0.0,0.74348,0.00016,21.91252]
[1778170594259,29.22,79766.34,0.0,0.74363,0.00016,21.90605]
[1778170597280,29.22,79760.56,0.0,0.74269,0.00016,21.94623]
[1778170601309,29.22,79754.88,0.0,0.74176,0.00016,21.98588]
[1778170602315,29.22,79745.06,0.0,0.74016,0.00016,22.05352]
[1778170606343,29.22,79751.08,0.0,0.74113,0.00016,22.01226]
[1778170611382,29.23,79759.85,0.0,0.74255,0.00016,21.95198]
[1778170612403,29.23,79782.17,0.0,0.74616,0.00016,21.79681]
[1778170613396,29.23,79782.17,0.0,0.74616,0.00016,21.79685]
[1778170614401,29.23,79785.09,0.0,0.74663,0.00016,21.77641]
[1778170616302,29.23,79776.14,0.0,0.74519,0.00016,21.83901]
[1778170617424,29.23,79772.92,0.0,0.74467,0.00016,21.86148]
[1778170620447,29.23,79779.88,0.0,0.74579,0.00016,21.81307]
[1778170622479,29.23,79770.91,0.0,0.74434,0.00016,21.87563]
[1778170623474,29.23,79758.55,0.0,0.74234,0.00016,21.96128]
[1778170628507,29.23,79755.34,0.0,0.74182,0.00016,21.98305]
[1778170633551,29.23,79758.85,0.0,0.74239,0.00016,21.95881]
[1778170634551,29.23,79768.98,0.0,0.74404,0.00016,21.88861]
[1778170636568,29.23,79762.96,0.0,0.74306,0.00016,21.93039]
[1778170637579,29.23,79762.36,0.0,0.74296,0.00016,21.93461]
[1778170640594,29.23,79769.73,0.0,0.74415,0.00016,21.8836]
[1778170643615,29.23,79783.16,0.0,0.74632,0.00016,21.79001]
[1778170646636,29.23,79773.47,0.0,0.74476,0.00016,21.85748]
[1778170647643,29.23,79767.1,0.0,0.74373,0.00016,21.90175]
[1778170648651,29.23,79764.38,0.0,0.74329,0.00016,21.92053]
[1778170650664,29.23,79770.17,0.0,0.74423,0.00016,21.88032]
[1778170654694,29.23,79773.45,0.0,0.74479,0.00016,21.85347]
[1778170657715,29.23,79781.95,0.0,0.74616,0.00016,21.79428]
[1778170658722,29.23,79775.66,0.0,0.74514,0.00016,21.83817]
[1778170661744,29.23,79771.44,0.0,0.74445,0.00016,21.86774]
[1778170664765,29.23,79779.26,0.0,0.74572,0.00016,21.81334]
[1778170666778,29.23,79787.74,0.0,0.74708,0.00016,21.75403]
[1778170667796,29.23,79788.17,0.0,0.74715,0.00016,21.75094]
[1778170669799,29.23,79807.39,0.0,0.75023,0.00016,21.61554]
[1778170670807,29.23,79818.02,0.0,0.75193,0.00016,21.54024]
[1778170671813,29.23,79820.26,0.0,0.75229,0.00016,21.52425]
[1778170674836,29.22,79826.78,0.0,0.75333,0.00016,21.47768]
[1778170679873,29.22,79828.05,0.0,0.75353,0.00016,21.4686]
[1778170682892,29.22,79821.46,0.0,0.75248,0.00016,21.51556]
[1778170687927,29.22,79822.97,0.0,0.75272,0.00016,21.50473]
[1778170690948,29.22,79816.1,0.0,0.75163,0.00016,21.55339]
[1778170695983,29.22,79815.91,0.0,0.75161,0.00016,21.55464]
[1778170699007,29.22,79803.57,0.0,0.74964,0.00016,21.64187]
[1778170700019,29.22,79798.39,0.0,0.74881,0.00016,21.67829]
[1778170705052,29.22,79795.98,0.0,0.74843,0.00016,21.69482]
[1778170707070,29.22,79785.16,0.0,0.7467,0.00016,21.77068]
[1778170708070,29.22,79774.06,0.0,0.74491,0.00016,21.84818]
[1778170709078,29.22,79775.61,0.0,0.74516,0.00016,21.83719]
[1778170713108,29.22,79781.55,0.0,0.74615,0.00016,21.79139]
[1778170718141,29.22,79777.6,0.0,0.74553,0.00016,21.81839]
[1778170721163,29.22,79772.38,0.0,0.7447,0.00016,21.85433]
[1778170723176,29.22,79766.71,0.0,0.74378,0.00016,21.89356]
[1778170728216,29.21,79766.86,0.0,0.74383,0.00016,21.89164]
[1778170733256,29.21,79768.43,0.0,0.7441,0.00016,21.87983]
[1778170738294,29.21,79768.96,0.0,0.7442,0.00016,21.87543]
[1778170740313,29.21,79762.62,0.0,0.74318,0.00016,21.9193]
[1778170742323,29.21,79754.83,0.0,0.74191,0.00016,21.97318]
[1778170743330,29.21,79754.51,0.0,0.74186,0.00016,21.97533]
[1778170745353,29.21,79744.58,0.0,0.74025,0.00016,22.04362]
[1778170746353,29.21,79744.58,0.0,0.74025,0.00016,22.0436]
[1778170751387,29.21,79745.23,0.0,0.74036,0.00016,22.03897]
[1778170756423,29.21,79747.3,0.0,0.7407,0.00016,22.02449]
[1778170761457,29.21,79754.56,0.0,0.74189,0.00016,21.97426]
[1778170765498,29.21,79762.74,0.0,0.74322,0.00016,21.91758]
[1778170768507,29.21,79770.27,0.0,0.74444,0.00016,21.86531]
[1778170771528,29.21,79775.73,0.0,0.74534,0.00016,21.82334]
[1778170776563,29.21,79771.23,0.0,0.74461,0.00016,21.8551]
[1778170779584,29.21,79765.73,0.0,0.74372,0.00016,21.89342]
[1778170781598,29.21,79771.04,0.0,0.74457,0.00016,21.85654]
[1778170784621,29.21,79776.22,0.0,0.74541,0.00016,21.82053]
[1778170789656,29.21,79771.74,0.0,0.74468,0.00016,21.85201]
[1778170794694,29.21,79775.75,0.0,0.74532,0.00016,21.82429]
[1778170799732,29.21,79776.63,0.0,0.74546,0.00016,21.81832]
[1778170801752,29.21,79784.54,0.0,0.74674,0.00016,21.76298]
[1778170806781,29.21,79780.56,0.0,0.74611,0.00016,21.7904]
[1778170808861,29.21,79789.52,0.0,0.74755,0.00016,21.72763]
[1778170809807,29.21,79804.01,0.0,0.74988,0.00016,21.62534]
[1778170810821,29.21,79802.47,0.0,0.74963,0.00016,21.63624]
[1778170813836,29.21,79812.12,0.0,0.75118,0.00016,21.56784]
[1778170817876,29.21,79820.0,0.0,0.75244,0.00016,21.51156]
[1778170818871,29.21,79825.46,0.0,0.75331,0.00016,21.47261]
[1778170822899,29.21,79826.25,0.0,0.75343,0.00016,21.46691]
[1778170824914,29.21,79832.16,0.0,0.75437,0.00016,21.42456]
[1778170827939,29.2,79832.82,0.0,0.75448,0.00016,21.41959]
[1778170829955,29.2,79841.36,0.0,0.75584,0.00016,21.35812]
[1778170830955,29.2,79844.96,0.0,0.75641,0.00016,21.33212]
[1778170833981,29.2,79854.76,0.0,0.75799,0.00016,21.25715]
[1778170834987,29.2,79855.14,0.0,0.75805,0.00016,21.25438]
[1778170840024,29.2,79843.97,0.0,0.75629,0.00016,21.33472]
[1778170842036,29.2,79843.88,0.0,0.75628,0.00016,21.33519]
[1778170847071,29.2,79845.49,0.0,0.75654,0.00016,21.32334]
[1778170850100,29.2,79837.37,0.0,0.75526,0.00016,21.38144]
[1778170853114,29.2,79832.48,0.0,0.75449,0.00016,21.41616]
[1778170858151,29.2,79841.19,0.0,0.75588,0.00016,21.35338]
[1778170859156,29.2,79850.32,0.0,0.75732,0.00016,21.28762]
[1778170860164,29.2,79850.17,0.0,0.7573,0.00016,21.28869]
[1778170863204,29.2,79865.66,0.0,0.75973,0.00016,21.17645]
[1778170864200,29.2,79886.42,0.0,0.76297,0.00016,21.02522]
[1778170865204,29.2,79895.7,0.0,0.76441,0.00015,20.95729]
[1778170866211,29.2,79895.71,0.0,0.76441,0.00015,20.95719]
[1778170869235,29.2,79887.24,0.0,0.7631,0.00016,21.01921]
[1778170871254,29.2,79866.67,0.0,0.7599,0.00016,21.1689]
[1778170873263,29.2,79858.74,0.0,0.75865,0.00016,21.22642]
[1778170874268,29.2,79859.03,0.0,0.7587,0.00016,21.22433]
[1778170877289,29.2,79865.17,0.0,0.75966,0.00016,21.17993]
[1778170880312,29.2,79853.92,0.0,0.75789,0.00016,21.26143]
[1778170881317,29.2,79850.19,0.0,0.75731,0.00016,21.28831]
[1778170882325,29.2,79842.16,0.0,0.75604,0.00016,21.34604]
[1778170883331,29.2,79837.87,0.0,0.75537,0.00016,21.37672]
[1778170888371,29.2,79830.14,0.0,0.75415,0.00016,21.4318]
[1778170889378,29.2,79826.52,0.0,0.75357,0.00016,21.45766]
[1778170894413,29.2,79827.79,0.0,0.7538,0.00016,21.44436]
[1778170896428,29.2,79833.77,0.0,0.75475,0.00016,21.40156]
[1778170900461,29.2,79840.32,0.0,0.75579,0.00016,21.35468]
[1778170903482,29.2,79844.17,0.0,0.7564,0.00016,21.32703]
[1778170906503,29.2,79852.03,0.0,0.75763,0.00016,21.27036]
[1778170907509,29.2,79856.05,0.0,0.75827,0.00016,21.24131]
[1778170908516,29.2,79863.81,0.0,0.75949,0.00016,21.18502]
[1778170909524,29.19,79867.55,0.0,0.76007,0.00016,21.15783]
[1778170913552,29.19,79862.34,0.0,0.75926,0.00016,21.19541]
[1778170914560,29.19,79856.54,0.0,0.75835,0.00016,21.23742]
[1778170919593,29.19,79855.14,0.0,0.75813,0.00016,21.24757]
[1778170922616,29.19,79861.88,0.0,0.75919,0.00016,21.19882]
[1778170925635,29.19,79868.62,0.0,0.76025,0.00016,21.14985]
[1778170930671,29.19,79880.68,0.0,0.76214,0.00016,21.06128]
[1778170932684,29.19,79891.41,0.0,0.76382,0.00016,20.98253]
[1778170937720,29.19,79890.68,0.0,0.7637,0.00016,20.98799]
[1778170938729,29.19,79883.7,0.0,0.76262,0.00016,21.03906]
[1778170940740,29.19,79883.46,0.0,0.76258,0.00016,21.04078]
[1778170941747,29.19,79877.13,0.0,0.7616,0.00016,21.08694]
[1778170943761,29.19,79873.12,0.0,0.76097,0.00016,21.11598]
[1778170948797,29.19,79884.57,0.0,0.76276,0.00016,21.03213]
[1778170949803,29.19,79890.32,0.0,0.76366,0.00016,20.9901]
[1778170951817,29.19,79895.02,0.0,0.76441,0.00015,20.95155]
[1778170955848,29.19,79905.9,0.0,0.7661,0.00015,20.8713]
[1778170956857,29.19,79898.59,0.0,0.76497,0.00015,20.92494]
[1778170959879,29.19,79903.02,0.0,0.76567,0.00015,20.89197]
[1778170964912,29.19,79907.56,0.0,0.76638,0.00015,20.85808]
[1778170968805,29.18,79902.37,0.0,0.76559,0.00015,20.89569]
[1778170971961,29.18,79913.89,0.0,0.76737,0.00015,20.81024]
[1778170972968,29.18,79915.23,0.0,0.76758,0.00015,20.80024]
[1778170975989,29.18,79921.17,0.0,0.7685,0.00015,20.75609]
[1778170981024,29.18,79922.03,0.0,0.76863,0.00015,20.74965]
[1778170986059,29.18,79924.15,0.0,0.76896,0.00015,20.73389]
[1778170988073,29.18,79929.81,0.0,0.76983,0.00015,20.69166]
[1778170990087,29.18,79934.72,0.0,0.77059,0.00015,20.65474]
[1778170995122,29.18,79937.83,0.0,0.77108,0.00015,20.63067]
[1778170996131,29.18,79943.03,0.0,0.77187,0.00015,20.59177]
[1778170998146,29.18,79947.92,0.0,0.77262,0.00015,20.55507]
[1778171001169,29.18,79941.47,0.0,0.77164,0.00015,20.60297]
[1778171006202,29.17,79939.41,0.0,0.77134,0.00015,20.61772]
[1778171011243,29.17,79915.08,0.0,0.76766,0.00015,20.79377]
[1778171012249,29.17,79905.53,0.0,0.76619,0.00015,20.86421]
[1778171013256,29.17,79904.35,0.0,0.76601,0.00015,20.87278]
[1778171018291,29.17,79907.02,0.0,0.76643,0.00015,20.85246]
[1778171021312,29.17,79915.53,0.0,0.76775,0.00015,20.78928]
[1778171026347,29.17,79913.92,0.0,0.76751,0.00015,20.80088]
[1778171031383,29.17,79912.71,0.0,0.76733,0.00015,20.80941]
[1778171036421,29.17,79916.82,0.0,0.76797,0.00015,20.77864]
[1778171037424,29.17,79925.39,0.0,0.76928,0.00015,20.71507]
[1778171038431,29.17,79931.57,0.0,0.77023,0.00015,20.66902]
[1778171040449,29.17,79938.83,0.0,0.77134,0.00015,20.61471]
[1778171043467,29.17,79943.26,0.0,0.77203,0.00015,20.58129]
[1778171046492,29.16,79932.97,0.0,0.77046,0.00015,20.65767]
[1778171047500,29.16,79912.43,0.0,0.76732,0.00015,20.81001]
[1778171048506,29.16,79912.43,0.0,0.76732,0.00015,20.80999]
[1778171051528,29.16,79911.34,0.0,0.76715,0.00015,20.81783]
[1778171055557,29.16,79899.59,0.0,0.76535,0.00015,20.90407]
[1778171056563,29.16,79900.07,0.0,0.76542,0.00015,20.90035]
[1778171061599,29.16,79891.21,0.0,0.76407,0.00016,20.96467]
[1778171062605,29.16,79890.52,0.0,0.76396,0.00016,20.96962]
[1778171067640,29.16,79894.91,0.0,0.76465,0.00015,20.93724]
[1778171072676,29.16,79890.0,0.0,0.76391,0.00016,20.96934]
[1778171077715,29.16,79886.43,0.0,0.76335,0.00016,20.99568]
[1778171082751,29.16,79890.32,0.0,0.76396,0.00016,20.96721]
[1778171083758,29.16,79895.53,0.0,0.76476,0.00015,20.92892]
[1778171088794,29.16,79892.52,0.0,0.76431,0.00016,20.95036]
[1778171092820,29.16,79901.59,0.0,0.76573,0.00015,20.88317]
[1778171093827,29.16,79912.33,0.0,0.76738,0.00015,20.80387]
[1778171094838,29.16,79925.22,0.0,0.76936,0.00015,20.7084]
[1778171095842,29.16,79926.88,0.0,0.76962,0.00015,20.69578]
[1778171100876,29.15,79923.78,0.0,0.76916,0.00015,20.71826]
[1778171105915,29.15,79925.16,0.0,0.76939,0.00015,20.70713]
[1778171110954,29.15,79926.01,0.0,0.76953,0.00015,20.70019]
[1778171116991,29.15,79928.7,0.0,0.76995,0.00015,20.67954]
[1778171122025,29.15,79929.45,0.0,0.77008,0.00015,20.67347]
[1778171127060,29.15,79933.24,0.0,0.77067,0.00015,20.64486]
[1778171129934,29.15,79927.37,0.0,0.76977,0.00015,20.6884]
[1778171135116,29.15,79929.45,0.0,0.77013,0.00015,20.66835]
[1778171140152,29.14,79929.7,0.0,0.77017,0.00015,20.66617]
[1778171141158,29.14,79937.1,0.0,0.7713,0.00015,20.61097]
[1778171142165,29.14,79937.39,0.0,0.77135,0.00015,20.60881]
[1778171143171,29.14,79943.78,0.0,0.77232,0.00015,20.56108]
[1778171145186,29.14,79949.68,0.0,0.77321,0.00015,20.51706]
[1778171150222,29.15,79954.31,0.0,0.77391,0.00015,20.48277]
[1778171152237,29.15,79964.58,0.0,0.77546,0.00015,20.4055]
[1778171153243,29.14,79967.89,0.0,0.77596,0.00015,20.38046]
[1778171155259,29.14,79974.71,0.0,0.77699,0.00015,20.32887]
[1778171158279,29.14,79979.18,0.0,0.77767,0.00015,20.29496]
[1778171162309,29.14,79988.51,0.0,0.77907,0.00015,20.22432]
[1778171164325,29.14,79991.85,0.0,0.77956,0.00015,20.19914]
[1778171169361,29.14,79991.05,0.0,0.77944,0.00015,20.20518]
[1778171174395,29.15,79989.46,0.0,0.7792,0.00015,20.21753]
[1778171178423,29.15,79984.31,0.0,0.77842,0.00015,20.2568]
[1778171183459,29.15,79991.98,0.0,0.77957,0.00015,20.19871]
[1778171188525,29.15,79999.54,0.0,0.78069,0.00015,20.14146]
[1778171189505,29.15,80017.44,0.0,0.78335,0.00015,20.00501]
[1778171190511,29.15,80023.22,0.0,0.7842,0.00015,19.96082]
[1778171193537,29.15,80015.45,0.0,0.78309,0.00015,20.01596]
[1778171198572,29.15,80017.88,0.0,0.78345,0.00015,19.99724]
[1778171203607,29.15,80014.2,0.0,0.7829,0.00015,20.02526]
[1778171204615,29.15,80004.0,0.0,0.78139,0.00015,20.10304]
[1778171207635,29.15,80009.26,0.0,0.78217,0.00015,20.06303]
[1778171210657,29.15,80014.49,0.0,0.78295,0.00015,20.02308]
[1778171212670,29.15,80021.64,0.0,0.784,0.00015,19.96846]
[1778171215691,29.15,80015.15,0.0,0.78304,0.00015,20.01805]
[1778171220726,29.15,80017.68,0.0,0.78342,0.00015,19.99863]
[1778171225763,29.15,80013.43,0.0,0.78279,0.00015,20.03099]
[1778171230798,29.14,80011.23,0.0,0.78247,0.00015,20.0475]
[1778171235833,29.14,80015.57,0.0,0.78312,0.00015,20.01423]
[1778171240871,29.14,80024.72,0.0,0.78447,0.00015,19.94437]
[1778171241875,29.14,80031.4,0.0,0.78545,0.00015,19.89329]
[1778171246909,29.15,80033.44,0.0,0.78573,0.00015,19.87828]
[1778171251945,29.15,80035.47,0.0,0.78605,0.00015,19.85897]
[1778171256980,29.15,80033.04,0.0,0.78569,0.00015,19.8782]
[1778171260007,29.15,80020.51,0.0,0.78384,0.00015,19.97427]
[1778171261008,29.15,80009.28,0.0,0.78218,0.00015,20.05988]
[1778171263022,29.15,80004.15,0.0,0.78143,0.00015,20.09867]
[1778171268057,29.15,80006.06,0.0,0.78172,0.00015,20.08331]
[1778171273092,29.14,80006.45,0.0,0.78179,0.00015,20.0797]
[1778171278129,29.14,80004.91,0.0,0.78158,0.00015,20.09093]
[1778171283162,29.14,80017.96,0.0,0.78352,0.00015,19.99082]
[1778171284169,29.14,80016.57,0.0,0.78331,0.00015,20.00146]
[1778171289205,29.14,80021.56,0.0,0.78405,0.00015,19.96339]
[1778171294239,29.14,80022.62,0.0,0.7842,0.00015,19.95542]
[1778171299274,29.14,80021.38,0.0,0.78402,0.00015,19.96504]
[1778171304311,29.14,80024.52,0.0,0.78448,0.00015,19.94117]
[1778171308342,29.14,80014.21,0.0,0.78296,0.00015,20.01989]
[1778171313377,29.14,80009.57,0.0,0.78231,0.00015,20.05062]
[1778171317405,29.14,80003.7,0.0,0.78145,0.00015,20.09487]
[1778171321436,29.14,79996.28,0.0,0.78035,0.00015,20.15074]
[1778171326469,29.14,79992.71,0.0,0.77984,0.00015,20.17692]
[1778171331504,29.13,80001.01,0.0,0.78109,0.00015,20.11276]
[1778171335604,29.13,80008.38,0.0,0.7822,0.00015,20.05617]
[1778171336594,29.13,80019.0,0.0,0.78377,0.00015,19.97496]
[1778171341621,29.13,80008.14,0.0,0.78216,0.00015,20.05789]
[1778171342629,29.13,80008.38,0.0,0.7822,0.00015,20.05599]
[1778171344642,29.13,79995.02,0.0,0.78022,0.00015,20.15754]
[1778171345649,29.13,79992.5,0.0,0.77984,0.00015,20.1765]
[1778171346656,29.13,79987.13,0.0,0.77904,0.00015,20.21732]
[1778171351692,29.13,79991.27,0.0,0.77966,0.00015,20.18607]
[1778171356725,29.13,79989.82,0.0,0.77943,0.00015,20.19751]
[1778171361761,29.13,79992.23,0.0,0.77979,0.00015,20.17955]
[1778171365789,29.13,79999.88,0.0,0.78092,0.00015,20.12175]
[1778171367802,29.13,80002.99,0.0,0.78138,0.00015,20.09793]
[1778171372842,29.13,80002.35,0.0,0.78133,0.00015,20.09792]
[1778171374855,29.13,80008.71,0.0,0.78228,0.00015,20.04917]
[1778171379890,29.13,80009.7,0.0,0.78244,0.00015,20.04114]
[1778171382913,29.13,80004.51,0.0,0.78167,0.00015,20.08038]
[1778171387947,29.13,80002.21,0.0,0.78135,0.00015,20.09715]
[1778171392982,29.13,80001.77,0.0,0.78129,0.00015,20.09973]
[1778171394996,29.13,80007.94,0.0,0.78222,0.00015,20.05239]
[1778171397011,29.12,80011.9,0.0,0.78281,0.00015,20.02192]
[1778171402049,29.12,80012.77,0.0,0.78295,0.00015,20.01483]
[1778171405068,29.12,80006.54,0.0,0.78203,0.00015,20.06217]
[1778171406074,29.12,80011.92,0.0,0.78283,0.00015,20.02098]
[1778171408088,29.12,80012.38,0.0,0.7829,0.00015,20.01734]
[1778171409107,29.12,80004.75,0.0,0.78177,0.00015,20.07551]
[1778171412118,29.12,80001.62,0.0,0.78131,0.00015,20.099]
[1778171414131,29.12,80008.5,0.0,0.78233,0.00015,20.04628]
[1778171415142,29.12,80013.4,0.0,0.78306,0.00015,20.00879]
[1778171418159,29.12,80008.23,0.0,0.7823,0.00015,20.04812]
[1778171423199,29.12,80006.66,0.0,0.78207,0.00015,20.05978]
[1778171428229,29.12,80011.98,0.0,0.78286,0.00015,20.01896]
[1778171433264,29.12,80009.81,0.0,0.78257,0.00015,20.03135]
[1778171436288,29.12,80003.59,0.0,0.78165,0.00015,20.07879]
[1778171439311,29.12,79993.77,0.0,0.78019,0.00015,20.15324]
[1778171443334,29.12,79998.17,0.0,0.78086,0.00015,20.11925]
[1778171448370,29.12,79997.67,0.0,0.78079,0.00015,20.12254]
[1778171450383,29.12,80002.93,0.0,0.78158,0.00015,20.08227]
[1778171456256,29.11,80002.39,0.0,0.78151,0.00015,20.08602]
[1778171461468,29.11,80001.89,0.0,0.78144,0.00015,20.08959]
[1778171467506,29.11,80003.85,0.0,0.78173,0.00015,20.07456]
[1778171472541,29.11,80008.2,0.0,0.78238,0.00015,20.04129]
[1778171477580,29.11,80008.31,0.0,0.78239,0.00015,20.04051]
[1778171482614,29.11,80008.21,0.0,0.78238,0.00015,20.04137]
[1778171487649,29.11,80005.22,0.0,0.78193,0.00015,20.06425]
[1778171492684,29.11,80003.65,0.0,0.78173,0.00015,20.07193]
[1778171497719,29.11,80004.5,0.0,0.78186,0.00015,20.06539]
[1778171502758,29.11,80004.37,0.0,0.78184,0.00015,20.06637]
[1778171507792,29.11,80002.04,0.0,0.78149,0.00015,20.0842]
[1778171510818,29.11,79990.19,0.0,0.77972,0.00015,20.17439]
[1778171511820,29.11,79989.18,0.0,0.77957,0.00015,20.182]
[1778171515849,29.11,79984.8,0.0,0.77892,0.00015,20.21496]
[1778171520904,29.11,79989.31,0.0,0.7796,0.00015,20.18082]
[1778171525941,29.11,79993.02,0.0,0.78015,0.00015,20.15282]
[1778171530983,29.11,80004.42,0.0,0.78185,0.00015,20.06576]
[1778171531985,29.11,80003.67,0.0,0.78174,0.00015,20.07145]
[1778171535010,29.11,80010.15,0.0,0.7827,0.00015,20.02188]
[1778171540043,29.11,80008.42,0.0,0.78245,0.00015,20.035]
[1778171545079,29.11,80007.31,0.0,0.78228,0.00015,20.04339]
[1778171550115,29.11,80007.35,0.0,0.78229,0.00015,20.04297]
[1778171554144,29.11,80015.56,0.0,0.78354,0.00015,19.97599]
[1778171557163,29.11,80017.93,0.0,0.78389,0.00015,19.95803]
[1778171561191,29.11,80004.64,0.0,0.78191,0.00015,20.05988]
[1778171562198,29.11,80001.39,0.0,0.78143,0.00015,20.08462]
[1778171565221,29.11,79991.57,0.0,0.77997,0.00015,20.15916]
[1778171566226,29.11,79989.75,0.0,0.7797,0.00015,20.17297]
[1778171567234,29.11,79998.0,0.0,0.78093,0.00015,20.11017]
[1778171568245,29.11,79999.37,0.0,0.78113,0.00015,20.09976]
[1778171573280,29.11,80005.54,0.0,0.78205,0.00015,20.0528]
[1778171579317,29.11,80004.54,0.0,0.78191,0.00015,20.0601]
[1778171583349,29.11,80016.02,0.0,0.78361,0.00015,19.9723]
[1778171587377,29.11,80023.65,0.0,0.78473,0.00015,19.9141]
[1778171592412,29.11,80026.67,0.0,0.78517,0.00015,19.8915]
[1778171596441,29.11,80033.28,0.0,0.78613,0.00015,19.84105]
[1778171598454,29.11,80040.18,0.0,0.78715,0.00015,19.78795]
[1778171600468,29.11,80042.82,0.0,0.78753,0.00015,19.76772]
[1778171605504,29.11,80041.66,0.0,0.78736,0.00015,19.77695]
[1778171610538,29.11,80040.23,0.0,0.78715,0.00015,19.78765]
[1778171613559,29.11,80033.0,0.0,0.78612,0.00015,19.83918]
[1778171614563,29.11,80032.79,0.0,0.78609,0.00015,19.84094]
[1778171619602,29.12,80014.71,0.0,0.78341,0.00015,19.98008]
[1778171620608,29.12,79995.41,0.0,0.78054,0.00015,20.12759]
[1778171621615,29.12,79995.18,0.0,0.7805,0.00015,20.12943]
[1778171623629,29.12,79989.37,0.0,0.77963,0.00015,20.17379]
[1778171628667,29.12,79986.51,0.0,0.7792,0.00015,20.19575]
[1778171633702,29.12,79984.2,0.0,0.77885,0.00015,20.2134]
[1778171638738,29.12,79987.91,0.0,0.7794,0.00015,20.18553]
[1778171643773,29.12,79992.25,0.0,0.78004,0.00015,20.15295]
[1778171646593,29.12,79994.62,0.0,0.78039,0.00015,20.13519]
[1778171651830,29.12,79994.24,0.0,0.78032,0.00015,20.13879]
[1778171652837,29.12,79981.02,0.0,0.77834,0.00015,20.23928]
[1778171653847,29.12,79979.99,0.0,0.77818,0.00015,20.24713]
[1778171658879,29.12,79968.5,0.0,0.77645,0.00015,20.33414]
[1778171659886,29.12,79967.93,0.0,0.77636,0.00015,20.33849]
[1778171664921,29.12,79966.95,0.0,0.77621,0.00015,20.34609]
[1778171669956,29.12,79969.38,0.0,0.77657,0.00015,20.32794]
[1778171671976,29.12,79963.64,0.0,0.77574,0.00015,20.36715]
[1778171672981,29.13,79942.91,0.0,0.77259,0.00015,20.52301]
[1778171673988,29.13,79942.77,0.0,0.77257,0.00015,20.52406]
[1778171678016,29.13,79933.53,0.0,0.77116,0.00015,20.59309]
[1778171679030,29.13,79928.49,0.0,0.77039,0.00015,20.63071]
[1778171681046,29.13,79918.8,0.0,0.7689,0.00015,20.70275]
[1778171683060,29.12,79918.93,0.0,0.76892,0.00015,20.70159]
[1778171688098,29.12,79926.96,0.0,0.77015,0.00015,20.64198]
[1778171691118,29.12,79921.07,0.0,0.76925,0.00015,20.6857]
[1778171696154,29.12,79923.44,0.0,0.76962,0.00015,20.66786]
[1778171701190,29.12,79920.84,0.0,0.76923,0.00015,20.68691]
[1778171704213,29.12,79911.61,0.0,0.76781,0.00015,20.75527]
[1778171705221,29.12,79900.27,0.0,0.76606,0.00015,20.83915]
[1778171706227,29.12,79899.9,0.0,0.766,0.00015,20.84181]
[1778171711266,29.12,79902.5,0.0,0.76641,0.00015,20.8223]
[1778171716298,29.12,79900.69,0.0,0.76614,0.00015,20.8353]
[1778171721334,29.12,79893.99,0.0,0.7651,0.00016,20.88445]
[1778171722340,29.12,79888.38,0.0,0.76423,0.00016,20.92573]
[1778171724365,29.12,79885.17,0.0,0.76373,0.00016,20.94919]
[1778171726371,29.12,79873.77,0.0,0.76196,0.00016,21.03254]
[1778171727380,29.12,79864.41,0.0,0.76049,0.00016,21.10082]
[1778171728386,29.12,79863.49,0.0,0.76035,0.00016,21.10745]
[1778171729401,29.12,79869.4,0.0,0.76128,0.00016,21.06429]
[1778171730405,29.12,79871.17,0.0,0.76156,0.00016,21.05135]
[1778171732420,29.12,79876.9,0.0,0.76248,0.00016,21.00536]
[1778171733427,29.12,79884.95,0.0,0.76373,0.00016,20.94639]
[1778171734433,29.12,79886.39,0.0,0.76396,0.00016,20.93574]
[1778171738461,29.12,79876.59,0.0,0.76244,0.00016,21.00728]
[1778171739469,29.12,79868.27,0.0,0.76114,0.00016,21.06804]
[1778171740475,29.12,79857.99,0.0,0.75952,0.00016,21.1428]
[1778171741482,29.12,79851.5,0.0,0.7585,0.00016,21.18988]
[1778171742491,29.12,79844.87,0.0,0.75746,0.00016,21.23781]
[1778171743496,29.12,79839.47,0.0,0.7566,0.00016,21.27679]
[1778171748532,29.12,79837.55,0.0,0.7563,0.00016,21.29043]
[1778171751552,29.12,79831.04,0.0,0.75527,0.00016,21.33713]
[1778171756588,29.11,79831.42,0.0,0.75534,0.00016,21.33404]
[1778171759609,29.11,79839.0,0.0,0.75655,0.00016,21.27924]
[1778171761623,29.11,79843.13,0.0,0.7572,0.00016,21.24942]
[1778171764644,29.11,79837.42,0.0,0.7563,0.00016,21.2907]
[1778171768674,29.11,79855.44,0.0,0.75915,0.00016,21.15999]
[1778171769683,29.11,79858.73,0.0,0.75967,0.00016,21.13594]
[1778171774717,29.11,79858.4,0.0,0.75963,0.00016,21.13776]
[1778171779752,29.11,79857.51,0.0,0.7595,0.00016,21.14365]
[1778171784789,29.11,79851.98,0.0,0.75865,0.00016,21.18309]
[1778171787581,29.11,79832.41,0.0,0.75556,0.00016,21.32426]
[1778171791839,29.11,79841.54,0.0,0.75704,0.00016,21.25398]
[1778171792845,29.11,79841.4,0.0,0.75702,0.00016,21.25487]
[1778171797880,29.1,79843.84,0.0,0.75742,0.00016,21.23672]
[1778171802915,29.1,79830.63,0.0,0.75533,0.00016,21.33151]
[1778171803922,29.1,79825.93,0.0,0.75459,0.00016,21.36522]
[1778171804929,29.1,79835.22,0.0,0.75607,0.00016,21.29826]
[1778171805937,29.1,79838.86,0.0,0.75665,0.00016,21.27183]
[1778171810971,29.1,79838.69,0.0,0.75663,0.00016,21.27234]
[1778171816015,29.1,79841.21,0.0,0.75705,0.00016,21.2535]
[1778171821042,29.1,79842.51,0.0,0.75727,0.00016,21.24352]
[1778171825080,29.1,79825.66,0.0,0.75459,0.00016,21.36484]
[1778171827084,29.1,79817.1,0.0,0.75323,0.00016,21.42605]
[1778171828096,29.09,79818.12,0.0,0.7534,0.00016,21.41858]
[1778171833126,29.09,79822.11,0.0,0.75405,0.00016,21.38915]
[1778171838161,29.09,79837.4,0.0,0.7565,0.00016,21.27853]
[1778171839168,29.09,79840.84,0.0,0.75704,0.00016,21.25355]
[1778171844203,29.09,79843.99,0.0,0.75755,0.00016,21.23026]
[1778171849238,29.09,79843.34,0.0,0.75746,0.00016,21.23454]
[1778171854273,29.09,79843.7,0.0,0.75755,0.00016,21.22739]
[1778171859308,29.08,79841.84,0.0,0.75727,0.00016,21.2402]
[1778171864343,29.08,79833.48,0.0,0.75596,0.00016,21.29974]
[1778171869380,29.08,79837.48,0.0,0.75661,0.00016,21.2702]
[1778171871394,29.08,79844.0,0.0,0.75766,0.00016,21.22256]
[1778171876426,29.08,79843.95,0.0,0.75767,0.00016,21.22188]
[1778171880455,29.07,79838.52,0.0,0.75683,0.00016,21.26029]
[1778171885491,29.07,79831.17,0.0,0.75568,0.00016,21.3126]
[1778171890527,29.07,79829.26,0.0,0.75539,0.00016,21.32581]
[1778171895565,29.07,79831.93,0.0,0.75582,0.00016,21.30633]
[1778171900597,29.07,79830.04,0.0,0.75552,0.00016,21.31969]
[1778171905632,29.07,79829.66,0.0,0.75546,0.00016,21.32222]
[1778171907646,29.07,79825.06,0.0,0.75474,0.00016,21.35515]
[1778171912681,29.06,79821.84,0.0,0.75426,0.00016,21.37378]
[1778171914696,29.06,79808.02,0.0,0.75205,0.00016,21.47255]
[1778171916713,29.06,79799.52,0.0,0.75069,0.00016,21.533]
[1778171917720,29.06,79793.56,0.0,0.74973,0.00016,21.57533]
[1778171922754,29.06,79797.1,0.0,0.75031,0.00016,21.54995]
[1778171926783,29.06,79803.5,0.0,0.75134,0.00016,21.50429]
[1778171931819,29.06,79802.32,0.0,0.75115,0.00016,21.51275]
[1778171935847,29.06,79795.16,0.0,0.75,0.00016,21.56366]
[1778171937861,29.06,79791.12,0.0,0.74935,0.00016,21.59224]
[1778171942896,29.06,79795.4,0.0,0.75004,0.00016,21.56161]
[1778171947928,29.06,79796.94,0.0,0.7503,0.00016,21.55041]
[1778171949713,29.06,79803.05,0.0,0.75128,0.00016,21.50673]
[1778171954981,29.06,79800.93,0.0,0.75095,0.00016,21.5215]
[1778171960019,29.06,79797.83,0.0,0.75046,0.00016,21.54308]
[1778171965055,29.06,79797.26,0.0,0.75038,0.00016,21.54651]
[1778171970091,29.05,79798.14,0.0,0.75054,0.00016,21.5398]
[1778171972103,29.05,79807.82,0.0,0.75212,0.00016,21.46643]
[1778171973110,29.05,79815.71,0.0,0.75344,0.00016,21.40763]
[1778171974118,29.05,79817.91,0.0,0.75379,0.00016,21.39167]
[1778171976131,29.05,79824.34,0.0,0.75483,0.00016,21.34516]
[1778171979925,29.04,79815.85,0.0,0.75348,0.00016,21.40584]
[1778171984188,29.04,79824.67,0.0,0.7549,0.00016,21.34194]
[1778171986201,29.04,79825.0,0.0,0.75495,0.00016,21.33948]
[1778171988215,29.04,79830.19,0.0,0.75578,0.00016,21.30201]
[1778171990234,29.04,79832.9,0.0,0.75621,0.00016,21.28236]
[1778171995265,29.04,79839.55,0.0,0.75728,0.00016,21.23379]
[1778172000300,29.04,79840.1,0.0,0.75738,0.00016,21.22894]
[1778172003321,29.04,79833.98,0.0,0.75642,0.00016,21.27303]
[1778172004330,29.04,79828.6,0.0,0.75556,0.00016,21.31193]
[1778172006342,29.04,79826.5,0.0,0.75522,0.00016,21.32704]
[1778172007351,29.04,79821.16,0.0,0.75437,0.00016,21.36546]
[1778172009365,29.04,79818.31,0.0,0.75392,0.00016,21.38578]
[1778172012384,29.04,79812.82,0.0,0.75305,0.00016,21.42488]
[1778172017423,29.03,79815.97,0.0,0.75356,0.00016,21.40176]
[1778172021447,29.03,79806.18,0.0,0.752,0.00016,21.47153]
[1778172023461,29.03,79802.79,0.0,0.75146,0.00016,21.49567]
[1778172025475,29.03,79808.95,0.0,0.75246,0.00016,21.4513]
[1778172030510,29.03,79804.84,0.0,0.75181,0.00016,21.48004]
[1778172035545,29.03,79805.98,0.0,0.75204,0.00016,21.46705]
[1778172039576,29.03,79800.04,0.0,0.7511,0.00016,21.50892]
[1778172044612,29.03,79803.01,0.0,0.75158,0.00016,21.48745]
[1778172049646,29.03,79803.68,0.0,0.75169,0.00016,21.48253]
[1778172054681,29.02,79803.29,0.0,0.75163,0.00016,21.48517]
[1778172059717,29.02,79813.65,0.0,0.7533,0.00016,21.41064]
[1778172060730,29.02,79818.22,0.0,0.75403,0.00016,21.37775]
[1778172063749,29.02,79820.18,0.0,0.75435,0.00016,21.36362]
[1778172065758,29.02,79827.07,0.0,0.75545,0.00016,21.31385]
[1778172070794,29.02,79827.08,0.0,0.75545,0.00016,21.3139]
[1778172075829,29.02,79832.34,0.0,0.75629,0.00016,21.27589]
[1778172080923,29.02,79839.69,0.0,0.75746,0.00016,21.22251]
[1778172082879,29.02,79849.52,0.0,0.75902,0.00016,21.15093]
[1778172083886,29.02,79849.0,0.0,0.75894,0.00016,21.15456]
[1778172088922,29.02,79848.13,0.0,0.75881,0.00016,21.16054]
[1778172093958,29.02,79844.67,0.0,0.7583,0.00016,21.18111]
[1778172098991,29.02,79847.37,0.0,0.75874,0.00016,21.161]
[1778172104026,29.02,79847.35,0.0,0.75874,0.00016,21.16069]
[1778172107047,29.02,79861.93,0.0,0.76105,0.00016,21.05399]
[1778172109062,29.02,79866.52,0.0,0.76178,0.00016,21.01986]
[1778172112082,29.01,79871.82,0.0,0.76263,0.00016,20.98008]
[1778172119131,29.01,79875.96,0.0,0.7633,0.00016,20.94841]
[1778172124178,29.01,79878.76,0.0,0.76376,0.00016,20.92704]
[1778172128206,29.01,79884.81,0.0,0.76471,0.00016,20.88192]
[1778172132235,29.01,79879.54,0.0,0.7639,0.00016,20.92048]
[1778172137279,29.0,79880.96,0.0,0.76413,0.00016,20.90946]
[1778172141076,29.0,79874.03,0.0,0.76305,0.00016,20.96021]
[1778172146339,29.0,79873.45,0.0,0.76298,0.00016,20.96366]
[1778172151370,29.0,79874.75,0.0,0.76323,0.00016,20.94915]
[1778172156407,29.0,79874.44,0.0,0.76319,0.00016,20.95071]
[1778172159428,28.99,79868.87,0.0,0.76233,0.00016,20.99117]
[1778172162447,28.99,79861.37,0.0,0.76116,0.00016,21.04572]
[1778172167484,28.99,79863.76,0.0,0.76156,0.00016,21.02723]
[1778172172518,28.99,79865.38,0.0,0.76184,0.00016,21.01403]
[1778172177553,28.98,79866.38,0.0,0.76201,0.00016,21.00598]
[1778172182589,28.98,79875.8,0.0,0.7635,0.00016,20.93592]
[1778172183596,28.98,79877.3,0.0,0.76374,0.00016,20.92465]
[1778172184606,28.98,79885.65,0.0,0.76505,0.00016,20.86275]
[1778172185610,28.98,79891.36,0.0,0.76595,0.00016,20.82032]
[1778172187641,28.98,79895.16,0.0,0.76654,0.00016,20.79198]
[1778172192682,28.98,79897.18,0.0,0.76686,0.00016,20.77678]
[1778172197712,28.98,79900.25,0.0,0.76734,0.00016,20.75377]
[1778172202748,28.98,79898.6,0.0,0.76708,0.00016,20.76599]
[1778172205768,28.98,79888.8,0.0,0.76556,0.00016,20.83865]
[1778172207782,28.98,79881.75,0.0,0.76446,0.00016,20.89062]
[1778172212817,28.98,79881.53,0.0,0.76447,0.00016,20.88739]
[1778172217852,28.98,79882.97,0.0,0.76471,0.00016,20.87609]
[1778172222887,28.97,79882.77,0.0,0.76469,0.00016,20.8769]
[1778172228929,28.97,79881.75,0.0,0.76455,0.00016,20.88364]
[1778172233965,28.97,79881.25,0.0,0.76449,0.00016,20.88666]
[1778172237993,28.97,79876.07,0.0,0.76369,0.00016,20.92435]
[1778172238999,28.97,79868.88,0.0,0.76256,0.00016,20.97731]
[1778172240018,28.97,79865.15,0.0,0.76197,0.00016,21.00475]
[1778172245044,28.97,79867.62,0.0,0.76236,0.00016,20.98654]
[1778172250081,28.97,79867.43,0.0,0.76233,0.00016,20.98797]
[1778172252097,28.97,79876.85,0.0,0.76381,0.00016,20.91838]
[1778172253104,28.97,79884.84,0.0,0.76506,0.00016,20.8593]
[1778172254112,28.97,79884.57,0.0,0.76502,0.00016,20.86122]
[1778172256126,28.97,79891.24,0.0,0.76607,0.00016,20.81162]
[1778172257132,28.97,79892.6,0.0,0.76628,0.00016,20.8015]
[1778172259145,28.97,79899.54,0.0,0.76736,0.00016,20.7499]
[1778172260153,28.97,79900.19,0.0,0.76746,0.00016,20.74513]
[1778172265190,28.96,79903.59,0.0,0.768,0.00016,20.71902]
[1778172270223,28.96,79905.87,0.0,0.76837,0.00016,20.70128]
[1778172273244,28.96,79900.68,0.0,0.7676,0.00016,20.73536]
[1778172278282,28.96,79900.17,0.0,0.76752,0.00016,20.73944]
[1778172283315,28.96,79899.87,0.0,0.76746,0.00016,20.74203]
[1778172288350,28.96,79905.24,0.0,0.7683,0.00016,20.70165]
[1778172293385,28.96,79907.52,0.0,0.76867,0.00015,20.68411]
[1778172298420,28.96,79912.25,0.0,0.76941,0.00015,20.64825]
[1778172300203,28.96,79923.28,0.0,0.77111,0.00015,20.56552]
[1778172300434,28.96,79923.28,0.0,0.77111,0.00015,20.56551]
[1778172305469,28.96,79928.81,0.0,0.77196,0.00015,20.52402]
[1778172307483,28.96,79938.24,0.0,0.77342,0.00015,20.45265]
[1778172310274,28.96,79943.54,0.0,0.77423,0.00015,20.41239]
[1778172313525,28.96,79935.92,0.0,0.77307,0.00015,20.46967]
[1778172314532,28.96,79933.13,0.0,0.77264,0.00015,20.49076]
[1778172316551,28.96,79926.32,0.0,0.77159,0.00015,20.54205]
[1778172321581,28.96,79932.58,0.0,0.77256,0.00015,20.49487]
[1778172325608,28.96,79927.15,0.0,0.77173,0.00015,20.53564]
[1778172330644,28.96,79923.99,0.0,0.77125,0.00015,20.55907]
[1778172334672,28.95,79918.46,0.0,0.77043,0.00015,20.59602]
[1778172335679,28.95,79912.41,0.0,0.7695,0.00015,20.64121]
[1778172339707,28.95,79908.37,0.0,0.76889,0.00015,20.67072]
[1778172342728,28.95,79903.17,0.0,0.76809,0.00016,20.70901]
[1778172347763,28.95,79902.25,0.0,0.76796,0.00016,20.71521]
[1778172350784,28.95,79913.61,0.0,0.76973,0.00015,20.62995]
[1778172351791,28.95,79919.84,0.0,0.7707,0.00015,20.58304]
[1778172353807,28.95,79924.64,0.0,0.77144,0.00015,20.54665]
[1778172358840,28.94,79926.51,0.0,0.77174,0.00015,20.53181]
[1778172361861,28.94,79932.4,0.0,0.77266,0.00015,20.48716]
[1778172364882,28.94,79937.5,0.0,0.77344,0.00015,20.44864]
[1778172365889,28.94,79949.0,0.0,0.7752,0.00015,20.36145]
[1778172366898,28.94,79948.35,0.0,0.7751,0.00015,20.36625]
[1778172371932,28.94,79949.5,0.0,0.77529,0.00015,20.35693]
[1778172376965,28.94,79948.41,0.0,0.77514,0.00015,20.36462]
[1778172382001,28.94,79947.39,0.0,0.77499,0.00015,20.3718]
[1778172385025,28.94,79941.85,0.0,0.77415,0.00015,20.41338]
[1778172389053,28.94,79947.37,0.0,0.77501,0.00015,20.37104]
[1778172394086,28.93,79944.12,0.0,0.77455,0.00015,20.39096]
[1778172399122,28.93,79941.42,0.0,0.77415,0.00015,20.41087]
[1778172404159,28.93,79934.34,0.0,0.77307,0.00015,20.46382]
[1778172407178,28.93,79928.58,0.0,0.77219,0.00015,20.50702]
[1778172410199,28.93,79925.83,0.0,0.77177,0.00015,20.52769]
[1778172415234,28.93,79926.19,0.0,0.77183,0.00015,20.52481]
[1778172417249,28.93,79932.17,0.0,0.77275,0.00015,20.47955]
[1778172418255,28.93,79939.92,0.0,0.77394,0.00015,20.42089]
[1778172419262,28.93,79943.35,0.0,0.77447,0.00015,20.39472]
[1778172424299,28.93,79938.02,0.0,0.77368,0.00015,20.43396]
[1778172426312,28.93,79926.03,0.0,0.77184,0.00015,20.5241]
[1778172427319,28.93,79920.31,0.0,0.77096,0.00015,20.56699]
[1778172429333,28.92,79929.62,0.0,0.7724,0.00015,20.4966]
[1778172430341,28.92,79941.82,0.0,0.77428,0.00015,20.40423]
[1778172431348,28.92,79948.9,0.0,0.77536,0.00015,20.35034]
[1778172432362,28.92,79957.95,0.0,0.77675,0.00015,20.28142]
[1778172434375,28.92,79961.38,0.0,0.77727,0.00015,20.25505]
[1778172438403,28.92,79955.32,0.0,0.77636,0.00015,20.3008]
[1778172440418,28.92,79960.43,0.0,0.77714,0.00015,20.26172]
[1778172442433,28.92,79960.51,0.0,0.77716,0.00015,20.26087]
[1778172447467,28.92,79957.73,0.0,0.77674,0.00015,20.28156]
[1778172452511,28.92,79959.88,0.0,0.77711,0.00015,20.26061]
[1778172454525,28.92,79965.06,0.0,0.7779,0.00015,20.22078]
[1778172459559,28.91,79964.38,0.0,0.77782,0.00015,20.22463]
[1778172464593,28.91,79960.3,0.0,0.77722,0.00015,20.25463]
[1778172470397,28.91,79956.95,0.0,0.77673,0.00015,20.27956]
[1778172471644,28.91,79944.54,0.0,0.77484,0.00015,20.37343]
[1778172476678,28.91,79942.04,0.0,0.77447,0.00015,20.39171]
[1778172480467,28.91,79947.3,0.0,0.77529,0.00015,20.35125]
[1778172485741,28.9,79948.74,0.0,0.77552,0.00015,20.33939]
[1778172490777,28.9,79950.01,0.0,0.77573,0.00015,20.32906]
[1778172495811,28.9,79951.22,0.0,0.77593,0.00015,20.31918]
[1778172500846,28.9,79961.84,0.0,0.77756,0.00015,20.23754]
[1778172505881,28.9,79960.55,0.0,0.77737,0.00015,20.24701]
[1778172510918,28.9,79966.46,0.0,0.77827,0.00015,20.20162]
[1778172512930,28.9,79970.12,0.0,0.77886,0.00015,20.16915]
[1778172517967,28.89,79966.44,0.0,0.77832,0.00015,20.19643]
[1778172523002,28.89,79965.15,0.0,0.77815,0.00015,20.20533]
[1778172528037,28.89,79964.22,0.0,0.77802,0.00015,20.21141]
[1778172533072,28.89,79964.03,0.0,0.77802,0.00015,20.21178]
[1778172538107,28.88,79964.83,0.0,0.77816,0.00015,20.20459]
[1778172539114,28.88,79954.97,0.0,0.77666,0.00015,20.27977]
[1778172540121,28.88,79950.49,0.0,0.77598,0.00015,20.31376]
[1778172545157,28.88,79946.76,0.0,0.77542,0.00015,20.34139]
[1778172550193,28.88,79946.74,0.0,0.77544,0.00015,20.34078]
[1778172553218,28.88,79936.15,0.0,0.77383,0.00015,20.4204]
[1778172555232,28.88,79926.06,0.0,0.77228,0.00015,20.49642]
[1778172556239,28.87,79923.37,0.0,0.77188,0.00015,20.51606]
[1778172561033,28.87,79928.46,0.0,0.77269,0.00015,20.47609]
[1778172566309,28.87,79934.62,0.0,0.77367,0.00015,20.42813]
[1778172571358,28.86,79933.72,0.0,0.77358,0.00015,20.42984]
[1778172576379,28.86,79926.89,0.0,0.77255,0.00015,20.48045]
[1778172581414,28.86,79928.19,0.0,0.77276,0.00015,20.46987]
[1778172586449,28.86,79943.0,0.0,0.77506,0.00015,20.35656]
[1778172587457,28.86,79951.16,0.0,0.77631,0.00015,20.29439]
[1778172592491,28.86,79949.35,0.0,0.77604,0.00015,20.30782]
[1778172595514,28.85,79942.2,0.0,0.77495,0.00015,20.36182]
[1778172600550,28.85,79932.83,0.0,0.77353,0.00015,20.43188]
[1778172602566,28.85,79937.53,0.0,0.77426,0.00015,20.39586]
[1778172603571,28.85,79941.29,0.0,0.77484,0.00015,20.36711]
[1778172608607,28.85,79936.98,0.0,0.7742,0.00015,20.39891]
[1778172612642,28.85,79933.72,0.0,0.77371,0.00015,20.42293]
[1778172615655,28.85,79926.79,0.0,0.77266,0.00015,20.47494]
[1778172618675,28.84,79917.22,0.0,0.77118,0.00015,20.54714]
[1778172619682,28.84,79909.85,0.0,0.77004,0.00016,20.60256]
[1778172622706,28.84,79910.13,0.0,0.77009,0.00016,20.60004]
[1778172623712,28.84,79904.47,0.0,0.76921,0.00016,20.64257]
[1778172628747,28.84,79901.95,0.0,0.76883,0.00016,20.66086]
[1778172631535,28.84,79911.32,0.0,0.77033,0.00016,20.58587]
[1778172633782,28.84,79904.23,0.0,0.76923,0.00016,20.63906]
[1778172638818,28.84,79903.53,0.0,0.76912,0.00016,20.64397]
[1778172641604,28.84,79908.63,0.0,0.76992,0.00016,20.6054]
[1778172644859,28.84,79915.86,0.0,0.77105,0.00015,20.55067]
[1778172646873,28.84,79921.46,0.0,0.77192,0.00015,20.50822]
[1778172651912,28.84,79921.54,0.0,0.77193,0.00015,20.50746]
[1778172653921,28.84,79915.53,0.0,0.77101,0.00015,20.55267]
[1778172655936,28.84,79908.8,0.0,0.76997,0.00016,20.60309]
[1778172661746,28.83,79909.29,0.0,0.77006,0.00016,20.59873]
[1778172663992,28.83,79903.24,0.0,0.76912,0.00016,20.64394]
[1778172668021,28.83,79888.58,0.0,0.76684,0.00016,20.75343]
[1778172670044,28.83,79886.28,0.0,0.76649,0.00016,20.77048]
[1778172674063,28.83,79880.63,0.0,0.7656,0.00016,20.81261]
[1778172679104,28.83,79878.56,0.0,0.76527,0.00016,20.8281]
[1778172684133,28.83,79878.98,0.0,0.76534,0.00016,20.82504]
[1778172688172,28.83,79888.33,0.0,0.76681,0.00016,20.75504]
[1778172693204,28.83,79891.44,0.0,0.76734,0.00016,20.72674]
[1778172698232,28.83,79891.81,0.0,0.76742,0.00016,20.72302]
[1778172700246,28.83,79898.43,0.0,0.76846,0.00016,20.67316]
[1778172704276,28.83,79891.29,0.0,0.76735,0.00016,20.72616]
[1778172708302,28.82,79874.7,0.0,0.76476,0.00016,20.84957]
[1778172713338,28.82,79875.3,0.0,0.76486,0.00016,20.84487]
[1778172719379,28.82,79875.83,0.0,0.76494,0.00016,20.84076]
[1778172724413,28.82,79879.7,0.0,0.76555,0.00016,20.8119]
[1778172729448,28.82,79883.04,0.0,0.76608,0.00016,20.78706]
[1778172730458,28.82,79888.94,0.0,0.767,0.00016,20.74283]
[1778172735493,28.82,79890.25,0.0,0.76722,0.00016,20.73224]
[1778172740526,28.82,79888.93,0.0,0.76704,0.00016,20.74129]
[1778172745561,28.82,79887.72,0.0,0.76686,0.00016,20.74946]
[1778172750597,28.81,79877.31,0.0,0.76525,0.00016,20.82616]
[1778172754643,28.81,79889.04,0.0,0.76713,0.00016,20.73386]
[1778172757645,28.81,79894.83,0.0,0.76804,0.00016,20.69014]
[1778172762681,28.81,79897.01,0.0,0.76839,0.00016,20.67321]
[1778172763688,28.81,79887.47,0.0,0.7669,0.00016,20.74461]
[1778172764694,28.81,79875.76,0.0,0.76507,0.00016,20.83196]
[1778172769729,28.81,79875.78,0.0,0.76507,0.00016,20.83164]
[1778172774764,28.81,79877.1,0.0,0.76528,0.00016,20.8217]
[1778172778792,28.81,79870.46,0.0,0.76424,0.00016,20.87099]
[1778172782820,28.81,79867.21,0.0,0.76373,0.00016,20.89484]
[1778172787856,28.81,79874.15,0.0,0.76484,0.00016,20.84282]
[1778172789871,28.81,79877.72,0.0,0.7654,0.00016,20.81619]
[1778172793897,28.81,79879.65,0.0,0.7657,0.00016,20.80182]
[1778172794904,28.81,79879.85,0.0,0.76573,0.00016,20.80034]
[1778172799939,28.81,79880.61,0.0,0.76585,0.00016,20.79462]
[1778172804974,28.81,79882.98,0.0,0.76623,0.00016,20.77692]
[1778172807996,28.81,79890.84,0.0,0.76746,0.00016,20.71812]
[1778172812804,28.8,79880.84,0.0,0.76592,0.00016,20.78846]
[1778172813032,28.8,79880.84,0.0,0.76593,0.00016,20.78839]
[1778172816056,28.8,79874.63,0.0,0.76496,0.00016,20.83441]
[1778172820083,28.8,79879.99,0.0,0.7658,0.00016,20.79415]
[1778172825151,28.8,79883.23,0.0,0.76631,0.00016,20.77013]
[1778172830158,28.8,79882.68,0.0,0.76622,0.00016,20.77437]
[1778172831163,28.8,79876.1,0.0,0.76519,0.00016,20.82345]
[1778172832977,28.8,79872.32,0.0,0.76459,0.00016,20.85149]
[1778172838213,28.8,79868.1,0.0,0.76394,0.00016,20.8824]
[1778172843046,28.8,79883.41,0.0,0.76636,0.00016,20.76781]
[1778172848282,28.8,79883.14,0.0,0.76633,0.00016,20.76933]
[1778172853319,28.8,79890.42,0.0,0.76748,0.00016,20.7144]
[1778172858352,28.8,79891.62,0.0,0.76767,0.00016,20.70522]
[1778172859366,28.8,79896.73,0.0,0.76847,0.00016,20.66668]
[1778172864398,28.8,79892.44,0.0,0.76781,0.00016,20.69844]
[1778172867418,28.8,79897.93,0.0,0.76867,0.00016,20.65695]
[1778172872466,28.79,79895.86,0.0,0.76838,0.00016,20.66797]
[1778172874480,28.79,79888.28,0.0,0.7672,0.00016,20.72463]
[1778172875487,28.79,79886.53,0.0,0.76693,0.00016,20.73758]
[1778172880522,28.79,79881.95,0.0,0.76622,0.00016,20.7713]
[1778172885557,28.79,79881.76,0.0,0.76619,0.00016,20.77294]
[1778172890594,28.79,79881.55,0.0,0.76615,0.00016,20.77464]
[1778172895627,28.79,79882.28,0.0,0.76626,0.00016,20.76935]
[1778172900662,28.79,79886.14,0.0,0.76687,0.00016,20.74037]
[1778172905697,28.79,79889.75,0.0,0.76745,0.00016,20.71289]
[1778172910732,28.79,79891.63,0.0,0.76775,0.00016,20.69834]
[1778172915767,28.79,79889.11,0.0,0.76737,0.00016,20.71667]
[1778172920802,28.79,79889.65,0.0,0.76746,0.00016,20.71205]
[1778172925837,28.79,79888.95,0.0,0.76736,0.00016,20.71681]
[1778172927851,28.79,79896.35,0.0,0.76852,0.00016,20.66114]
[1778172930875,28.79,79903.53,0.0,0.76965,0.00016,20.60687]
[1778172934903,28.78,79907.63,0.0,0.77033,0.00016,20.57111]
[1778172939938,28.78,79909.15,0.0,0.77057,0.00016,20.55948]
[1778172941952,28.78,79901.89,0.0,0.76944,0.00016,20.61413]
[1778172946987,28.78,79897.54,0.0,0.76877,0.00016,20.64666]
[1778172947995,28.78,79887.97,0.0,0.76727,0.00016,20.71841]
[1778172950009,28.78,79887.53,0.0,0.76721,0.00016,20.72157]
[1778172952022,28.78,79880.69,0.0,0.76614,0.00016,20.77251]
[1778172954036,28.78,79876.66,0.0,0.7655,0.00016,20.80253]
[1778172959072,28.78,79880.51,0.0,0.76612,0.00016,20.7733]
[1778172964107,28.78,79879.55,0.0,0.76597,0.00016,20.78022]
[1778172969142,28.78,79882.5,0.0,0.76645,0.00016,20.75737]
[1778172974177,28.78,79882.71,0.0,0.7665,0.00016,20.7553]
[1778172979212,28.77,79883.48,0.0,0.76663,0.00016,20.74917]
[1778172986051,28.77,79876.66,0.0,0.76557,0.00016,20.7995]
[1778172990289,28.77,79870.98,0.0,0.76467,0.00016,20.84203]
[1778172996121,28.77,79860.76,0.0,0.76308,0.00016,20.91409]
[1778172997339,28.77,79860.56,0.0,0.76305,0.00016,20.91554]
[1778173002382,28.77,79860.15,0.0,0.76299,0.00016,20.91838]
[1778173006194,28.77,79846.46,0.0,0.76081,0.00016,21.01976]
[1778173009430,28.77,79839.39,0.0,0.75968,0.00016,21.07202]
[1778173012453,28.77,79835.44,0.0,0.75905,0.00016,21.10108]
[1778173016479,28.77,79829.38,0.0,0.75808,0.00016,21.14554]
[1778173017486,28.77,79828.95,0.0,0.75801,0.00016,21.14863]
[1778173022522,28.77,79830.49,0.0,0.75827,0.00016,21.13692]
[1778173027556,28.77,79831.81,0.0,0.75849,0.00016,21.12673]
[1778173032593,28.77,79835.03,0.0,0.75901,0.00016,21.10267]
[1778173037627,28.77,79833.58,0.0,0.75879,0.00016,21.11298]
[1778173042662,28.77,79835.07,0.0,0.75903,0.00016,21.10169]
[1778173047697,28.77,79841.36,0.0,0.76004,0.00016,21.05518]
[1778173048705,28.77,79846.95,0.0,0.76094,0.00016,21.01389]
[1778173052732,28.77,79840.93,0.0,0.76,0.00016,21.05414]
[1778173054746,28.77,79836.17,0.0,0.75925,0.00016,21.08913]
[1778173056818,28.77,79825.83,0.0,0.75759,0.00016,21.16486]
[1778173057779,28.77,79825.83,0.0,0.75759,0.00016,21.16499]
[1778173059793,28.77,79817.16,0.0,0.75619,0.00016,21.22848]
[1778173060800,28.77,79811.43,0.0,0.75527,0.00016,21.2703]
[1778173065837,28.77,79811.19,0.0,0.75522,0.00016,21.27248]
[1778173070874,28.77,79797.08,0.0,0.75293,0.00016,21.37532]
[1778173071877,28.77,79788.19,0.0,0.75149,0.00016,21.43962]
[1778173073891,28.77,79778.8,0.0,0.74996,0.00016,21.50718]
[1778173075905,28.77,79777.13,0.0,0.74968,0.00016,21.51917]
[1778173077922,28.77,79786.63,0.0,0.75123,0.00016,21.4509]
[1778173082957,28.77,79780.57,0.0,0.75024,0.00016,21.4948]
[1778173087993,28.77,79782.94,0.0,0.75062,0.00016,21.47794]
[1778173093028,28.77,79787.48,0.0,0.75135,0.00016,21.44564]
[1778173097055,28.77,79794.63,0.0,0.7525,0.00016,21.3945]
[1778173100076,28.77,79801.7,0.0,0.75364,0.00016,21.3438]
[1778173102093,28.78,79800.09,0.0,0.75337,0.00016,21.35576]
[1778173104104,28.78,79792.82,0.0,0.75219,0.00016,21.40853]
[1778173108132,28.78,79803.5,0.0,0.75391,0.00016,21.33147]
[1778173109139,28.78,79806.09,0.0,0.75433,0.00016,21.31281]
[1778173112160,28.78,79821.22,0.0,0.75679,0.00016,21.19892]
[1778173113167,28.78,79824.18,0.0,0.75726,0.00016,21.17735]
[1778173118209,28.78,79821.63,0.0,0.75684,0.00016,21.19658]
[1778173123237,28.78,79827.12,0.0,0.75771,0.00016,21.15702]
[1778173128274,28.78,79825.94,0.0,0.7575,0.00016,21.1663]
[1778173133315,28.79,79825.27,0.0,0.75738,0.00016,21.17184]
[1778173138342,28.79,79820.23,0.0,0.75656,0.00016,21.20914]
[1778173143377,28.79,79818.77,0.0,0.75632,0.00016,21.22016]
[1778173147405,28.79,79829.81,0.0,0.75809,0.00016,21.13976]
[1778173148412,28.79,79839.65,0.0,0.75966,0.00016,21.06755]
[1778173149419,28.79,79841.06,0.0,0.75988,0.00016,21.0573]
[1778173154454,28.79,79836.8,0.0,0.75919,0.00016,21.0892]
[1778173156250,28.79,79828.41,0.0,0.75784,0.00016,21.15097]
[1778173157475,28.79,79826.75,0.0,0.75757,0.00016,21.16347]
[1778173162511,28.8,79829.37,0.0,0.75797,0.00016,21.14494]
[1778173167546,28.8,79829.51,0.0,0.75798,0.00016,21.14463]
[1778173170567,28.8,79827.27,0.0,0.75762,0.00016,21.16135]
[1778173176392,28.8,79828.58,0.0,0.75784,0.00016,21.14832]
[1778173181643,28.8,79827.7,0.0,0.75768,0.00016,21.15541]
[1778173186679,28.8,79828.95,0.0,0.75787,0.00016,21.1469]
[1778173190707,28.81,79821.6,0.0,0.75668,0.00016,21.20114]
[1778173195756,28.81,79821.3,0.0,0.75662,0.00016,21.20374]
[1778173200783,28.81,79821.72,0.0,0.75668,0.00016,21.20115]
[1778173204810,28.81,79827.61,0.0,0.75762,0.00016,21.15835]
[1778173205818,28.81,79828.75,0.0,0.7578,0.00016,21.15013]
[1778173207831,28.81,79834.38,0.0,0.7587,0.00016,21.10911]
[1778173211861,28.81,79819.37,0.0,0.75628,0.00016,21.21944]
[1778173212870,28.81,79818.33,0.0,0.75611,0.00016,21.22706]
[1778173217904,28.81,79815.59,0.0,0.75567,0.00016,21.24713]
[1778173222941,28.81,79813.37,0.0,0.75531,0.00016,21.26339]
[1778173223952,28.81,79803.88,0.0,0.75378,0.00016,21.33226]
[1778173224956,28.81,79800.0,0.0,0.75315,0.00016,21.36038]
[1778173229991,28.81,79802.15,0.0,0.75349,0.00016,21.34534]
[1778173235030,28.81,79806.86,0.0,0.75427,0.00016,21.30737]
[1778173240065,28.81,79810.89,0.0,0.75492,0.00016,21.27788]
[1778173245100,28.81,79812.55,0.0,0.75519,0.00016,21.26583]
[1778173251141,28.81,79813.75,0.0,0.75538,0.00016,21.25719]
[1778173256177,28.81,79819.22,0.0,0.75626,0.00016,21.21746]
[1778173258191,28.81,79825.34,0.0,0.75725,0.00016,21.17263]
[1778173263225,28.81,79824.59,0.0,0.75714,0.00016,21.17763]
[1778173268262,28.81,79821.6,0.0,0.75666,0.00016,21.19925]
[1778173272290,28.81,79813.68,0.0,0.75539,0.00016,21.25687]
[1778173273297,28.81,79809.95,0.0,0.75479,0.00016,21.28402]
[1778173276318,28.81,79816.73,0.0,0.75588,0.00016,21.23476]
[1778173277325,28.81,79817.41,0.0,0.75599,0.00016,21.22992]
[1778173278332,28.81,79823.66,0.0,0.75699,0.00016,21.1844]
[1778173283367,28.81,79827.24,0.0,0.75756,0.00016,21.15831]
[1778173286390,28.81,79832.82,0.0,0.75846,0.00016,21.11736]
[1778173291423,28.81,79831.88,0.0,0.75833,0.00016,21.12017]
[1778173295451,28.81,79825.69,0.0,0.75733,0.00016,21.16584]
[1778173297465,28.81,79826.49,0.0,0.75746,0.00016,21.1601]
[1778173301495,28.81,79821.04,0.0,0.75658,0.00016,21.20026]
[1778173303507,28.81,79827.01,0.0,0.75753,0.00016,21.15673]
[1778173305526,28.82,79831.26,0.0,0.75821,0.00016,21.12569]
[1778173310555,28.82,79831.47,0.0,0.75824,0.00016,21.12439]
[1778173315591,28.82,79831.72,0.0,0.75829,0.00016,21.12238]
[1778173320625,28.81,79833.09,0.0,0.75851,0.00016,21.11206]
[1778173324654,28.81,79819.21,0.0,0.75629,0.00016,21.21339]
[1778173325661,28.81,79812.39,0.0,0.75519,0.00016,21.26307]
[1778173327457,28.81,79808.87,0.0,0.75462,0.00016,21.28863]
[1778173328682,28.81,79803.66,0.0,0.75378,0.00016,21.32642]
[1778173329689,28.81,79809.95,0.0,0.7548,0.00016,21.28077]
[1778173334724,28.81,79807.11,0.0,0.75434,0.00016,21.30132]
[1778173339760,28.81,79804.87,0.0,0.75398,0.00016,21.31745]
[1778173343787,28.81,79812.85,0.0,0.75527,0.00016,21.25938]
[1778173344794,28.81,79818.13,0.0,0.75612,0.00016,21.22098]
[1778173349829,28.81,79817.78,0.0,0.75606,0.00016,21.22386]
[1778173353859,28.81,79812.03,0.0,0.75516,0.00016,21.26174]
[1778173358893,28.81,79813.62,0.0,0.75541,0.00016,21.2502]
[1778173363933,28.82,79818.37,0.0,0.75617,0.00016,21.21573]
[1778173364934,28.82,79827.15,0.0,0.75758,0.00016,21.15164]
[1778173365942,28.81,79837.83,0.0,0.7593,0.00016,21.07319]
[1778173366955,28.81,79844.3,0.0,0.76033,0.00016,21.02562]
[1778173367959,28.81,79872.71,0.0,0.76483,0.00016,20.81504]
[1778173368969,28.81,79872.71,0.0,0.76484,0.00016,20.81502]
[1778173369973,28.81,79889.76,0.0,0.76751,0.00016,20.68786]
[1778173374001,28.81,79881.2,0.0,0.76616,0.00016,20.75203]
[1778173379036,28.81,79882.92,0.0,0.76644,0.00016,20.73885]
[1778173382058,28.81,79878.66,0.0,0.76578,0.00016,20.77051]
[1778173385090,28.81,79873.4,0.0,0.76495,0.00016,20.80979]
[1778173390119,28.81,79876.39,0.0,0.76542,0.00016,20.78745]
[1778173394147,28.81,79863.72,0.0,0.76342,0.00016,20.88165]
[1778173395156,28.81,79854.11,0.0,0.7619,0.00016,20.95291]
[1778173396161,28.81,79854.84,0.0,0.76201,0.00016,20.94754]
[1778173401196,28.81,79857.13,0.0,0.76237,0.00016,20.93079]
[1778173406231,28.82,79860.35,0.0,0.76287,0.00016,20.90736]
[1778173411266,28.82,79861.4,0.0,0.76305,0.00016,20.89618]
[1778173417308,28.82,79860.38,0.0,0.76287,0.00016,20.90463]
[1778173422343,28.82,79868.35,0.0,0.76411,0.00016,20.84627]
[1778173423351,28.82,79871.41,0.0,0.7646,0.00016,20.8236]
[1778173428386,28.82,79873.93,0.0,0.765,0.00016,20.80471]
[1778173433422,28.82,79879.64,0.0,0.7659,0.00016,20.76212]
[1778173436443,28.82,79885.4,0.0,0.7668,0.00016,20.71917]
[1778173441482,28.82,79889.71,0.0,0.76747,0.00016,20.68727]
[1778173446515,28.82,79890.43,0.0,0.76757,0.00016,20.68236]
[1778173451550,28.83,79889.9,0.0,0.76748,0.00016,20.68686]
[1778173453564,28.83,79881.99,0.0,0.76623,0.00016,20.74615]
[1778173458609,28.83,79885.48,0.0,0.76677,0.00016,20.72036]
[1778173463645,28.83,79882.43,0.0,0.76629,0.00016,20.74358]
[1778173468680,28.83,79880.83,0.0,0.76603,0.00016,20.75573]
[1778173472709,28.83,79875.08,0.0,0.76515,0.00016,20.79456]
[1778173473716,28.83,79867.61,0.0,0.76397,0.00016,20.85014]
[1778173474723,28.83,79867.7,0.0,0.76399,0.00016,20.84941]
[1778173479759,28.83,79867.72,0.0,0.764,0.00016,20.84894]
[1778173480765,28.83,79857.83,0.0,0.76243,0.00016,20.9223]
[1778173481773,28.83,79857.41,0.0,0.76237,0.00016,20.92539]
[1778173486810,28.83,79855.38,0.0,0.76204,0.00016,20.94063]
[1778173491843,28.83,79856.64,0.0,0.76223,0.00016,20.93182]
[1778173496879,28.83,79858.37,0.0,0.76249,0.00016,20.9196]
[1778173500906,28.83,79864.19,0.0,0.7634,0.00016,20.87697]
[1778173502925,28.83,79858.91,0.0,0.76256,0.00016,20.9164]
[1778173504939,28.83,79857.45,0.0,0.76233,0.00016,20.92741]
[1778173508733,28.83,79873.1,0.0,0.7648,0.00016,20.81139]
[1778173511994,28.83,79879.24,0.0,0.76577,0.00016,20.76558]
[1778173514007,28.83,79887.29,0.0,0.76703,0.00016,20.70551]
[1778173518803,28.84,79889.67,0.0,0.7674,0.00016,20.68803]
[1778173524077,28.84,79881.08,0.0,0.76604,0.00016,20.7525]
[1778173526092,28.84,79878.64,0.0,0.76566,0.00016,20.77071]
[1778173530120,28.84,79870.31,0.0,0.76435,0.00016,20.83255]
[1778173535154,28.84,79866.76,0.0,0.76381,0.00016,20.85496]
[1778173536161,28.84,79855.99,0.0,0.76211,0.00016,20.93485]
[1778173537168,28.84,79850.36,0.0,0.76121,0.00016,20.97647]
[1778173538175,28.84,79844.3,0.0,0.76025,0.00016,21.02113]
[1778173540189,28.84,79840.06,0.0,0.75957,0.00016,21.05225]
[1778173545224,28.84,79837.58,0.0,0.75918,0.00016,21.07026]
[1778173550258,28.84,79839.23,0.0,0.75945,0.00016,21.05799]
[1778173555294,28.84,79837.69,0.0,0.7592,0.00016,21.06924]
[1778173560329,28.84,79844.61,0.0,0.76031,0.00016,21.01834]
[1778173562346,28.84,79853.78,0.0,0.76176,0.00016,20.95079]
[1778173563352,28.84,79858.38,0.0,0.7625,0.00016,20.91665]
[1778173568387,28.83,79863.08,0.0,0.76325,0.00016,20.88132]
[1778173572413,28.83,79870.83,0.0,0.76448,0.00016,20.82341]
[1778173577448,28.83,79872.46,0.0,0.76474,0.00016,20.8112]
[1778173582483,28.83,79875.74,0.0,0.76526,0.00016,20.78678]
[1778173584506,28.83,79883.3,0.0,0.76645,0.00016,20.73054]
[1778173588533,28.83,79891.39,0.0,0.7677,0.00016,20.67046]
[1778173593568,28.83,79896.67,0.0,0.76857,0.00016,20.62632]
[1778173598607,28.83,79902.82,0.0,0.76953,0.00016,20.57983]
[1778173603638,28.83,79903.25,0.0,0.7696,0.00016,20.57638]
[1778173609682,28.83,79910.85,0.0,0.77079,0.00016,20.5189]
[1778173614718,28.83,79913.94,0.0,0.77127,0.00016,20.49556]
[1778173619754,28.83,79913.35,0.0,0.77118,0.00016,20.49987]
[1778173622774,28.83,79925.13,0.0,0.77301,0.00015,20.41064]
[1778173623787,28.83,79927.13,0.0,0.77332,0.00015,20.39541]
[1778173625801,28.83,79933.39,0.0,0.77429,0.00015,20.34777]
[1778173630838,28.83,79929.88,0.0,0.77374,0.00015,20.3748]
[1778173635872,28.83,79935.81,0.0,0.77465,0.00015,20.32995]
[1778173637886,28.83,79943.09,0.0,0.77577,0.00015,20.27448]
[1778173639905,28.83,79949.97,0.0,0.77682,0.00015,20.22207]
[1778173644936,28.83,79948.98,0.0,0.77666,0.00015,20.22987]
[1778173646950,28.83,79942.53,0.0,0.77568,0.00015,20.27905]
[1778173648963,28.83,79933.02,0.0,0.77422,0.00015,20.35131]
[1778173649970,28.83,79932.75,0.0,0.77418,0.00015,20.35323]
[1778173655011,28.83,79936.08,0.0,0.77472,0.00015,20.32368]
[1778173656017,28.83,79930.58,0.0,0.77387,0.00015,20.36559]
[1778173659818,28.83,79927.93,0.0,0.77345,0.00015,20.38614]
[1778173665080,28.83,79926.72,0.0,0.77326,0.00015,20.39581]
[1778173670116,28.83,79927.7,0.0,0.7734,0.00015,20.38876]
[1778173675153,28.84,79919.32,0.0,0.7721,0.00015,20.45259]
[1778173680187,28.84,79918.36,0.0,0.77195,0.00015,20.45994]
[1778173685222,28.84,79923.72,0.0,0.77277,0.00015,20.41954]
[1778173690256,28.84,79924.92,0.0,0.77296,0.00015,20.41031]
[1778173692274,28.83,79932.29,0.0,0.7741,0.00015,20.35424]
[1778173693277,28.83,79936.07,0.0,0.77469,0.00015,20.32539]
[1778173698312,28.83,79935.81,0.0,0.77466,0.00015,20.32672]
[1778173701332,28.83,79942.03,0.0,0.77562,0.00015,20.27917]
[1778173706368,28.83,79945.63,0.0,0.77618,0.00015,20.25146]
[1778173711403,28.83,79947.93,0.0,0.77656,0.00015,20.22943]
[1778173716438,28.83,79950.12,0.0,0.7769,0.00015,20.21244]
[1778173721475,28.83,79949.29,0.0,0.77678,0.00015,20.21844]
[1778173726509,28.83,79946.42,0.0,0.77635,0.00015,20.23989]
[1778173731545,28.83,79952.76,0.0,0.77733,0.00015,20.19114]
[1778173733559,28.83,79959.25,0.0,0.77832,0.00015,20.14148]
[1778173735575,28.83,79964.37,0.0,0.7791,0.00015,20.10233]
[1778173740608,28.83,79962.47,0.0,0.7788,0.00015,20.11718]
[1778173745644,28.83,79962.4,0.0,0.77879,0.00015,20.11794]
[1778173748665,28.83,79957.2,0.0,0.77799,0.00015,20.15783]
[1778173749672,28.83,79947.63,0.0,0.77653,0.00015,20.23086]
[1778173754707,28.83,79944.54,0.0,0.77607,0.00015,20.25395]
[1778173760748,28.83,79938.78,0.0,0.7752,0.00015,20.29709]
[1778173764782,28.82,79928.33,0.0,0.7736,0.00015,20.37585]
[1778173769818,28.82,79924.44,0.0,0.77302,0.00015,20.4043]
[1778173772840,28.82,79911.85,0.0,0.77112,0.00016,20.49462]
[1778173777875,28.82,79906.64,0.0,0.77032,0.00016,20.53348]
[1778173780898,28.82,79899.49,0.0,0.76921,0.00016,20.58706]
[1778173785931,28.82,79889.46,0.0,0.76765,0.00016,20.66196]
[1778173786938,28.82,79883.57,0.0,0.76672,0.00016,20.70598]
[1778173788953,28.82,79877.45,0.0,0.76576,0.00016,20.75168]
[1778173789959,28.82,79869.39,0.0,0.76449,0.00016,20.8117]
[1778173790968,28.82,79864.8,0.0,0.76377,0.00016,20.84573]
[1778173796003,28.82,79868.28,0.0,0.76433,0.00016,20.81945]
[1778173799023,28.81,79874.53,0.0,0.76531,0.00016,20.77276]
[1778173804060,28.81,79874.03,0.0,0.76524,0.00016,20.77631]
[1778173809098,28.81,79878.39,0.0,0.76593,0.00016,20.74373]
[1778173814132,28.81,79883.59,0.0,0.76674,0.00016,20.70492]
[1778173816146,28.81,79888.09,0.0,0.76745,0.00016,20.67104]
[1778173821181,28.81,79887.5,0.0,0.76737,0.00016,20.67506]
[1778173826216,28.81,79886.95,0.0,0.76729,0.00016,20.6788]
[1778173831016,28.81,79877.95,0.0,0.76591,0.00016,20.74163]
[1778173832260,28.81,79871.49,0.0,0.7649,0.00016,20.78971]
[1778173833267,28.81,79868.05,0.0,0.76435,0.00016,20.81526]
[1778173837296,28.81,79864.48,0.0,0.7638,0.00016,20.84146]
[1778173842332,28.81,79870.13,0.0,0.7647,0.00016,20.79907]
[1778173847366,28.81,79870.29,0.0,0.76473,0.00016,20.79763]
[1778173852402,28.81,79870.59,0.0,0.76478,0.00016,20.79513]
[1778173858444,28.81,79870.18,0.0,0.76472,0.00016,20.79785]
[1778173859449,28.81,79864.58,0.0,0.76384,0.00016,20.83949]
[1778173861230,28.81,79857.26,0.0,0.76268,0.00016,20.89384]
[1778173862471,28.81,79848.61,0.0,0.7613,0.00016,20.95792]
[1778173864489,28.81,79843.14,0.0,0.76043,0.00016,20.99827]
[1778173866499,28.81,79851.06,0.0,0.76169,0.00016,20.93991]
[1778173869530,28.81,79864.82,0.0,0.76387,0.00016,20.8381]
[1778173870528,28.81,79867.64,0.0,0.76431,0.00016,20.81717]
[1778173872541,28.81,79872.31,0.0,0.76505,0.00016,20.78241]
[1778173877577,28.81,79868.96,0.0,0.76452,0.00016,20.80718]
[1778173879591,28.81,79860.7,0.0,0.76322,0.00016,20.86852]
[1778173884627,28.81,79864.22,0.0,0.76378,0.00016,20.84227]
[1778173889662,28.81,79863.5,0.0,0.76367,0.00016,20.84755]
[1778173892685,28.81,79857.53,0.0,0.76274,0.00016,20.88784]
[1778173897721,28.81,79860.68,0.0,0.76323,0.00016,20.86496]
[1778173902756,28.81,79863.16,0.0,0.76362,0.00016,20.84704]
[1778173907791,28.81,79866.69,0.0,0.76416,0.00016,20.82137]
[1778173912825,28.81,79867.15,0.0,0.76422,0.00016,20.81854]
[1778173914839,28.81,79875.35,0.0,0.76552,0.00016,20.75759]
[1778173918867,28.81,79882.08,0.0,0.76657,0.00016,20.70737]
[1778173923903,28.81,79887.72,0.0,0.76745,0.00016,20.66574]
[1778173928944,28.82,79884.93,0.0,0.767,0.00016,20.68706]
[1778173933975,28.82,79884.02,0.0,0.76685,0.00016,20.69433]
[1778173936996,28.82,79890.36,0.0,0.76784,0.00016,20.64716]
[1778173940021,28.82,79897.97,0.0,0.76903,0.00016,20.59022]
[1778173945056,28.82,79895.73,0.0,0.76868,0.00016,20.60659]
[1778173950092,28.82,79893.08,0.0,0.76828,0.00016,20.62595]
[1778173955126,28.81,79882.62,0.0,0.76668,0.00016,20.6995]
[1778173957145,28.81,79878.83,0.0,0.76609,0.00016,20.72742]
[1778173959155,28.81,79866.77,0.0,0.76419,0.00016,20.81733]
[1778173960162,28.81,79866.31,0.0,0.76412,0.00016,20.82071]
[1778173964199,28.81,79872.17,0.0,0.76505,0.00016,20.77699]
[1778173969233,28.81,79869.95,0.0,0.7647,0.00016,20.79344]
[1778173974270,28.81,79869.48,0.0,0.76463,0.00016,20.79683]
[1778173979303,28.81,79867.01,0.0,0.76424,0.00016,20.81505]
[1778173984338,28.81,79870.85,0.0,0.76485,0.00016,20.78631]
[1778173989373,28.81,79872.01,0.0,0.76503,0.00016,20.7777]
[1778173994408,28.81,79871.14,0.0,0.76489,0.00016,20.78417]
[1778173998437,28.81,79877.9,0.0,0.76596,0.00016,20.73384]
[1778174000226,28.81,79886.34,0.0,0.76728,0.00016,20.67089]
[1778174002464,28.81,79897.15,0.0,0.76897,0.00016,20.58981]
[1778174003472,28.81,79898.17,0.0,0.76913,0.00016,20.5821]
[1778174008506,28.81,79897.18,0.0,0.76899,0.00016,20.58927]
[1778174012537,28.81,79891.76,0.0,0.76817,0.00016,20.62559]
[1778174017569,28.81,79886.17,0.0,0.7673,0.00016,20.66705]
[1778174022603,28.81,79887.37,0.0,0.7675,0.00016,20.6575]
[1778174027641,28.81,79882.17,0.0,0.7667,0.00016,20.69581]
[1778174029653,28.81,79872.7,0.0,0.76521,0.00016,20.76656]
[1778174034688,28.81,79875.56,0.0,0.76566,0.00016,20.74519]
[1778174039723,28.81,79877.87,0.0,0.76601,0.00016,20.72834]
[1778174044758,28.81,79882.82,0.0,0.76679,0.00016,20.69161]
[1778174049793,28.81,79883.89,0.0,0.76697,0.00016,20.68303]
[1778174054829,28.8,79884.44,0.0,0.76707,0.00016,20.67818]
[1778174059865,28.8,79884.94,0.0,0.76716,0.00016,20.67373]
[1778174064900,28.8,79884.76,0.0,0.76715,0.00016,20.67437]
[1778174067922,28.8,79879.42,0.0,0.76632,0.00016,20.71383]
[1778174071949,28.8,79886.63,0.0,0.76749,0.00016,20.65502]
[1778174076984,28.8,79886.58,0.0,0.7675,0.00016,20.65478]
[1778174082019,28.79,79888.7,0.0,0.76784,0.00016,20.6383]
[1778174087057,28.79,79887.49,0.0,0.76766,0.00016,20.64683]
[1778174092092,28.79,79891.96,0.0,0.76837,0.00016,20.61286]
[1778174097127,28.79,79893.24,0.0,0.76858,0.00016,20.60285]
[1778174102162,28.79,79887.16,0.0,0.76764,0.00016,20.64812]
[1778174106189,28.79,79881.89,0.0,0.76682,0.00016,20.6871]
[1778174110237,28.79,79876.78,0.0,0.76603,0.00016,20.72475]
[1778174111231,28.79,79869.0,0.0,0.7648,0.00016,20.78277]
[1778174112238,28.79,79860.01,0.0,0.76338,0.00016,20.84958]
[1778174117273,28.79,79859.87,0.0,0.76336,0.00016,20.85032]
[1778174122308,28.78,79862.44,0.0,0.76377,0.00016,20.83102]
[1778174127347,28.78,79862.25,0.0,0.76374,0.00016,20.83231]
[1778174132382,28.78,79853.16,0.0,0.76233,0.00016,20.89545]
[1778174133389,28.78,79848.87,0.0,0.76165,0.00016,20.92719]
[1778174136410,28.78,79854.48,0.0,0.76255,0.00016,20.88555]
[1778174138423,28.78,79862.26,0.0,0.76378,0.00016,20.82764]
[1778174140441,28.78,79874.28,0.0,0.76568,0.00016,20.73808]
[1778174141448,28.78,79877.07,0.0,0.76612,0.00016,20.71729]
[1778174142455,28.78,79883.65,0.0,0.76716,0.00016,20.66813]
[1778174144469,28.78,79887.3,0.0,0.76773,0.00016,20.64052]
[1778174149505,28.78,79892.32,0.0,0.76853,0.00016,20.60243]
[1778174154543,28.78,79892.29,0.0,0.76853,0.00016,20.60233]
[1778174159578,28.78,79891.21,0.0,0.76837,0.00016,20.61012]
[1778174163607,28.78,79885.65,0.0,0.7675,0.00016,20.65158]
[1778174166632,28.78,79877.96,0.0,0.7663,0.00016,20.70891]
[1778174171432,28.78,79872.66,0.0,0.76546,0.00016,20.74849]
[1778174172671,28.78,79878.0,0.0,0.7663,0.00016,20.70861]
[1778174174685,28.78,79880.13,0.0,0.76664,0.00016,20.69251]
[1778174179720,28.78,79881.32,0.0,0.76684,0.00016,20.68325]
[1778174182746,28.78,79875.83,0.0,0.76597,0.00016,20.72424]
[1778174187780,28.78,79877.6,0.0,0.76625,0.00016,20.71118]
[1778174192814,28.78,79880.33,0.0,0.76671,0.00016,20.68672]
[1778174197854,28.78,79884.34,0.0,0.76734,0.00016,20.65627]
[1778174198858,28.78,79866.17,0.0,0.76448,0.00016,20.79188]
[1778174199865,28.78,79857.06,0.0,0.76304,0.00016,20.85944]
[1778174200871,28.77,79851.53,0.0,0.76217,0.00016,20.90028]
[1778174201878,28.77,79845.3,0.0,0.76118,0.00016,20.94618]
[1778174206913,28.77,79845.59,0.0,0.76124,0.00016,20.94315]
[1778174209934,28.77,79854.64,0.0,0.76269,0.00016,20.87596]
[1778174214969,28.77,79853.51,0.0,0.76251,0.00016,20.88436]
[1778174220016,28.77,79853.73,0.0,0.76254,0.00016,20.88277]
[1778174222018,28.77,79844.69,0.0,0.7611,0.00016,20.94964]
[1778174224031,28.77,79837.71,0.0,0.75999,0.00016,21.001]
[1778174229087,28.77,79830.04,0.0,0.75875,0.00016,21.05807]
[1778174234105,28.77,79827.15,0.0,0.75828,0.00016,21.07969]
[1778174239140,28.78,79831.29,0.0,0.75893,0.00016,21.04964]
[1778174244175,28.78,79835.16,0.0,0.75954,0.00016,21.02158]
[1778174249210,28.78,79837.03,0.0,0.75984,0.00016,21.00821]
[1778174251224,28.78,79821.65,0.0,0.7574,0.00016,21.11702]
[1778174252231,28.78,79814.81,0.0,0.7563,0.00016,21.16696]
[1778174254244,28.78,79808.99,0.0,0.75536,0.00016,21.20931]
[1778174257267,28.78,79817.63,0.0,0.75675,0.00016,21.14619]
[1778174259283,28.78,79811.8,0.0,0.75582,0.00016,21.18861]
[1778174264320,28.78,79814.41,0.0,0.75625,0.00016,21.16919]
[1778174269354,28.77,79811.44,0.0,0.75577,0.00016,21.19052]
[1778174274390,28.77,79812.1,0.0,0.75589,0.00016,21.18542]
[1778174277411,28.77,79806.67,0.0,0.75501,0.00016,21.22508]
[1778174282446,28.77,79805.37,0.0,0.75479,0.00016,21.23494]
[1778174287481,28.78,79805.04,0.0,0.75473,0.00016,21.23756]
[1778174292516,28.78,79808.56,0.0,0.75529,0.00016,21.21217]
[1778174297553,28.78,79812.28,0.0,0.75589,0.00016,21.18547]
[1778174300573,28.78,79806.54,0.0,0.75495,0.00016,21.2275]
[1778174305609,28.78,79810.36,0.0,0.75557,0.00016,21.19987]
[1778174310646,28.78,79808.46,0.0,0.75526,0.00016,21.21392]
[1778174312658,28.78,79798.21,0.0,0.75362,0.00016,21.2845]
[1778174315753,28.78,79790.25,0.0,0.75232,0.00016,21.34222]
[1778174316755,28.78,79790.21,0.0,0.75231,0.00016,21.34262]
[1778174320783,28.78,79783.49,0.0,0.7512,0.00016,21.39186]
[1778174325818,28.79,79778.77,0.0,0.75041,0.00016,21.42668]
[1778174330855,28.79,79778.23,0.0,0.7503,0.00016,21.43137]
[1778174332578,28.79,79770.47,0.0,0.74903,0.00016,21.48736]
[1778174335889,28.79,79766.21,0.0,0.74832,0.00016,21.51828]
[1778174338909,28.79,79757.75,0.0,0.74692,0.00016,21.57883]
[1778174339916,28.79,79752.51,0.0,0.74606,0.00016,21.61607]
[1778174342650,28.79,79734.06,0.0,0.743,0.00017,21.74661]
[1778174346965,28.79,79739.25,0.0,0.74385,0.00017,21.71039]
[1778174348979,28.79,79748.53,0.0,0.74538,0.00017,21.64502]
[1778174354014,28.8,79746.63,0.0,0.74506,0.00017,21.65898]
[1778174359049,28.8,79748.94,0.0,0.74543,0.00017,21.6431]
[1778174364084,28.8,79750.66,0.0,0.7457,0.00017,21.6314]
[1778174369119,28.8,79753.83,0.0,0.74621,0.00016,21.60939]
[1778174373149,28.8,79763.67,0.0,0.74785,0.00016,21.53579]
[1778174378184,28.8,79764.12,0.0,0.74791,0.00016,21.5333]
[1778174383219,28.81,79762.15,0.0,0.74756,0.00016,21.54833]
[1778174388255,28.81,79763.38,0.0,0.74775,0.00016,21.54042]
[1778174393289,28.81,79764.55,0.0,0.74792,0.00016,21.53284]
[1778174398325,28.81,79761.51,0.0,0.74741,0.00016,21.5549]
[1778174403360,28.82,79756.02,0.0,0.74649,0.00016,21.59459]
[1778174408396,28.82,79754.36,0.0,0.7462,0.00016,21.60723]
[1778174413431,28.82,79749.18,0.0,0.74533,0.00017,21.64468]
[1778174418467,28.82,79751.72,0.0,0.74573,0.00016,21.62746]
[1778174420481,28.82,79758.19,0.0,0.74679,0.00016,21.58194]
[1778174425516,28.83,79762.11,0.0,0.74741,0.00016,21.5552]
[1778174430550,28.83,79764.69,0.0,0.7478,0.00016,21.53817]
[1778174435585,28.83,79763.29,0.0,0.74758,0.00016,21.54506]
[1778174440620,28.84,79764.07,0.0,0.74768,0.00016,21.54076]
[1778174445657,28.84,79762.53,0.0,0.7474,0.00016,21.55289]
[1778174450691,28.85,79759.54,0.0,0.74688,0.00016,21.57531]
[1778174455725,28.85,79759.25,0.0,0.74681,0.00016,21.57844]
[1778174460760,28.85,79758.75,0.0,0.7467,0.00016,21.5833]
[1778174465797,28.86,79764.21,0.0,0.74758,0.00016,21.54542]
[1778174467809,28.86,79771.34,0.0,0.74874,0.00016,21.49479]
[1778174470830,28.86,79761.62,0.0,0.74714,0.00016,21.56412]
[1778174471837,28.86,79761.64,0.0,0.74715,0.00016,21.56402]
[1778174476873,28.86,79758.16,0.0,0.74658,0.00016,21.58865]
[1778174481913,28.86,79758.36,0.0,0.74661,0.00016,21.58716]
[1778174486947,28.86,79759.48,0.0,0.7468,0.00016,21.57908]
[1778174491985,28.86,79771.31,0.0,0.74876,0.00016,21.49087]
[1778174496016,28.86,79784.11,0.0,0.75085,0.00016,21.39949]
[1778174498040,28.86,79789.3,0.0,0.75169,0.00016,21.36236]
[1778174500055,28.86,79783.04,0.0,0.75067,0.00016,21.40742]
[1778174505091,28.86,79779.72,0.0,0.75013,0.00016,21.43136]
[1778174510125,28.86,79779.5,0.0,0.75009,0.00016,21.43297]
[1778174515161,28.86,79784.67,0.0,0.75093,0.00016,21.39611]
[1778174520196,28.86,79790.0,0.0,0.75179,0.00016,21.35815]
[1778174522210,28.86,79795.42,0.0,0.75267,0.00016,21.31911]
[1778174523931,28.86,79811.96,0.0,0.75534,0.00016,21.19969]
[1778174525230,28.86,79818.13,0.0,0.75633,0.00016,21.15484]
[1778174526236,28.86,79829.97,0.0,0.75823,0.00016,21.06845]
[1778174528251,28.86,79824.69,0.0,0.75739,0.00016,21.10704]
[1778174529258,28.86,79820.09,0.0,0.75665,0.00016,21.14062]
[1778174534293,28.86,79817.1,0.0,0.75616,0.00016,21.16253]
[1778174539328,28.86,79817.35,0.0,0.7562,0.00016,21.16089]
[1778174541343,28.86,79822.79,0.0,0.75707,0.00016,21.1213]
[1778174546377,28.86,79818.24,0.0,0.75634,0.00016,21.15466]
[1778174548391,28.86,79810.75,0.0,0.75513,0.00016,21.20921]
[1778174553429,28.86,79810.26,0.0,0.75507,0.00016,21.2087]
[1778174558463,28.86,79810.26,0.0,0.75507,0.00016,21.20883]
[1778174563498,28.86,79818.45,0.0,0.75639,0.00016,21.14951]
[1778174564505,28.86,79820.59,0.0,0.75673,0.00016,21.13387]
[1778174568533,28.86,79824.63,0.0,0.75738,0.00016,21.10434]
[1778174573568,28.86,79825.25,0.0,0.75748,0.00016,21.09997]
[1778174578603,28.86,79830.79,0.0,0.75836,0.00016,21.05971]
[1778174579610,28.86,79837.13,0.0,0.75938,0.00016,21.01323]
[1778174580617,28.86,79841.7,0.0,0.76011,0.00016,20.9797]
[1778174584647,28.87,79852.97,0.0,0.7619,0.00016,20.89685]
[1778174585654,28.87,79854.65,0.0,0.76217,0.00016,20.88443]
[1778174586662,28.86,79863.11,0.0,0.76351,0.00016,20.82176]
[1778174587670,28.86,79875.2,0.0,0.76542,0.00016,20.73208]
[1778174588679,28.86,79887.15,0.0,0.7673,0.00016,20.64268]
[1778174593712,28.86,79886.07,0.0,0.76715,0.00016,20.64983]
[1778174598746,28.86,79885.21,0.0,0.76703,0.00016,20.65561]
[1778174603784,28.86,79882.43,0.0,0.76661,0.00016,20.6754]
[1778174608824,28.86,79871.84,0.0,0.76495,0.00016,20.75379]
[1778174609830,28.86,79870.26,0.0,0.76471,0.00016,20.76551]
[1778174613858,28.86,79862.2,0.0,0.76346,0.00016,20.82093]
[1778174615872,28.85,79860.62,0.0,0.76322,0.00016,20.83249]
[1778174620907,28.85,79864.68,0.0,0.76387,0.00016,20.80198]
[1778174625942,28.85,79864.96,0.0,0.76392,0.00016,20.7998]
[1778174630977,28.85,79865.39,0.0,0.76399,0.00016,20.79625]
[1778174636019,28.85,79866.3,0.0,0.76414,0.00016,20.78944]
[1778174641053,28.85,79867.72,0.0,0.76436,0.00016,20.77904]
[1778174646089,28.85,79870.06,0.0,0.76472,0.00016,20.76184]
[1778174648104,28.85,79875.73,0.0,0.76562,0.00016,20.71973]
[1778174650117,28.85,79881.86,0.0,0.76658,0.00016,20.67419]
[1778174653138,28.85,79871.7,0.0,0.76498,0.00016,20.74997]
[1778174655881,28.85,79873.8,0.0,0.76531,0.00016,20.73434]
[1778174659181,28.85,79880.66,0.0,0.76638,0.00016,20.68334]
[1778174663208,28.85,79874.38,0.0,0.76539,0.00016,20.7304]
[1778174668249,28.86,79872.99,0.0,0.76516,0.00016,20.74108]
[1778174672271,28.86,79878.11,0.0,0.76599,0.00016,20.69914]
[1778174677306,28.86,79873.07,0.0,0.7652,0.00016,20.7368]
[1778174682342,28.86,79877.18,0.0,0.76584,0.00016,20.70627]
[1778174684357,28.86,79885.11,0.0,0.76709,0.00016,20.6472]
[1778174686093,28.86,79891.62,0.0,0.76811,0.00016,20.59849]
[1778174691407,28.86,79894.99,0.0,0.76863,0.00016,20.57333]
[1778174696442,28.86,79896.82,0.0,0.76892,0.00016,20.55947]
[1778174699463,28.86,79889.69,0.0,0.76781,0.00016,20.61269]
[1778174704498,28.86,79887.17,0.0,0.76741,0.00016,20.63173]
[1778174709538,28.86,79888.35,0.0,0.76759,0.00016,20.62332]
[1778174711548,28.86,79897.36,0.0,0.769,0.00016,20.55584]
[1778174716585,28.86,79901.49,0.0,0.76964,0.00016,20.5248]
[1778174722625,28.86,79898.39,0.0,0.76917,0.00016,20.54757]
[1778174724640,28.86,79891.03,0.0,0.76803,0.00016,20.60238]
[1778174728675,28.85,79883.26,0.0,0.76682,0.00016,20.65977]
[1778174733703,28.85,79877.68,0.0,0.76599,0.00016,20.69627]
[1778174734714,28.85,79900.14,0.0,0.76951,0.00016,20.52822]
[1778174735724,28.85,79941.88,0.0,0.77598,0.00015,20.21226]
[1778174736730,28.85,79941.88,0.0,0.77597,0.00015,20.21244]
[1778174737734,28.85,79941.0,0.0,0.77584,0.00015,20.21913]
[1778174738747,28.85,79927.06,0.0,0.7737,0.00015,20.32488]
[1778174739751,28.85,79898.1,0.0,0.7692,0.00016,20.54322]
[1778174740756,28.85,79906.69,0.0,0.77055,0.00016,20.47815]
[1778174742768,28.85,79895.67,0.0,0.76883,0.00016,20.5608]
[1778174743777,28.85,79887.14,0.0,0.7675,0.00016,20.62445]
[1778174744789,28.85,79835.57,0.0,0.75933,0.00016,21.00651]
[1778174746807,28.85,79816.29,0.0,0.75624,0.00016,21.14724]
[1778174747810,28.85,79821.74,0.0,0.75714,0.00016,21.1068]
[1778174748818,28.85,79813.86,0.0,0.75587,0.00016,21.16403]
[1778174750830,28.84,79805.13,0.0,0.75446,0.00016,21.22739]
[1778174751842,28.84,79792.23,0.0,0.75237,0.00016,21.32052]
[1778174752850,28.84,79779.43,0.0,0.75029,0.00016,21.41252]
[1778174753862,28.84,79763.89,0.0,0.74774,0.00016,21.52352]
[1778174755869,28.84,79756.19,0.0,0.74648,0.00016,21.57794]
[1778174756874,28.84,79752.28,0.0,0.74585,0.00016,21.60531]
[1778174758888,28.84,79762.83,0.0,0.74759,0.00016,21.53027]
[1778174761921,28.84,79756.33,0.0,0.74652,0.00016,21.57624]
[1778174762924,28.84,79726.06,0.0,0.74151,0.00017,21.78946]
[1778174763953,28.84,79701.04,0.0,0.73733,0.00017,21.96332]
[1778174764941,28.84,79673.02,0.0,0.7326,0.00017,22.15532]
[1778174766974,28.84,79642.0,0.0,0.72733,0.00017,22.36432]
[1778174767966,28.84,79615.43,0.0,0.72276,0.00017,22.54061]
[1778174768979,28.83,79619.7,0.0,0.72357,0.00017,22.50941]
[1778174770990,28.83,79635.93,0.0,0.72638,0.00017,22.40104]
[1778174771993,28.82,79662.44,0.0,0.73098,0.00017,22.22017]
[1778174773000,28.82,79673.68,0.0,0.73289,0.00017,22.1436]
[1778174774011,28.81,79655.7,0.0,0.72989,0.00017,22.26338]
[1778174775020,28.81,79664.72,0.0,0.73143,0.00017,22.20208]
[1778174777041,28.81,79673.53,0.0,0.73293,0.00017,22.14171]
[1778174778047,28.8,79686.52,0.0,0.73514,0.00017,22.0526]
[1778174779058,28.8,79702.47,0.0,0.73783,0.00017,21.94229]
[1778174784093,28.8,79698.18,0.0,0.73713,0.00017,21.9709]
[1778174787115,28.79,79691.14,0.0,0.736,0.00017,22.01722]
[1778174790174,28.79,79679.91,0.0,0.73411,0.00017,22.09398]
[1778174793160,28.79,79673.26,0.0,0.73305,0.00017,22.13362]
[1778174794166,28.78,79666.39,0.0,0.73194,0.00017,22.17847]
[1778174799201,28.76,79662.15,0.0,0.73132,0.00017,22.20302]
[1778174801219,28.76,79646.93,0.0,0.72872,0.00017,22.306]
[1778174802228,28.76,79646.93,0.0,0.72872,0.00017,22.30597]
[1778174803235,28.76,79637.37,0.0,0.72708,0.00017,22.36996]
[1778174805247,28.76,79628.17,0.0,0.7255,0.00017,22.43133]
[1778174806255,28.76,79620.79,0.0,0.72423,0.00017,22.4803]
[1778174807266,28.76,79611.88,0.0,0.7227,0.00017,22.53917]
[1778174808275,28.76,79606.19,0.0,0.72171,0.00017,22.5766]
[1778174810287,28.76,79592.17,0.0,0.71928,0.00017,22.6683]
[1778174811296,28.76,79583.63,0.0,0.71779,0.00017,22.72374]
[1778174812028,28.76,79586.9,0.0,0.71836,0.00017,22.70236]
[1778174813311,28.76,79604.01,0.0,0.72135,0.00017,22.59034]
[1778174814318,28.76,79608.9,0.0,0.7222,0.00017,22.55805]
[1778174815332,28.76,79601.02,0.0,0.72083,0.00017,22.60986]
[1778174816332,28.76,79585.53,0.0,0.71813,0.00017,22.7109]
[1778174817342,28.76,79585.1,0.0,0.71806,0.00017,22.71355]
[1778174822125,28.76,79574.46,0.0,0.71622,0.00018,22.78183]
[1778174823391,28.75,79559.75,0.0,0.71364,0.00018,22.87612]
[1778174824389,28.75,79558.61,0.0,0.71344,0.00018,22.88335]
[1778174825397,28.75,79533.15,0.0,0.70893,0.00018,23.04448]
[1778174826406,28.75,79539.03,0.0,0.70998,0.00018,23.0074]
[1778174829425,28.75,79541.39,0.0,0.7104,0.00018,22.99231]
[1778174830442,28.75,79553.25,0.0,0.7125,0.00018,22.91705]
[1778174832208,28.75,79536.01,0.0,0.70946,0.00018,23.02586]
[1778174833454,28.74,79547.09,0.0,0.71147,0.00018,22.9543]
[1778174834462,28.74,79551.37,0.0,0.71225,0.00018,22.92619]
[1778174836479,28.74,79559.15,0.0,0.71364,0.00018,22.87588]
[1778174838490,28.74,79567.24,0.0,0.71506,0.00018,22.82402]
[1778174840508,28.74,79579.95,0.0,0.71729,0.00018,22.74207]
[1778174842290,28.74,79579.57,0.0,0.71722,0.00018,22.74465]
[1778174846552,28.74,79587.87,0.0,0.71867,0.00017,22.6909]
[1778174847557,28.74,79585.71,0.0,0.71829,0.00017,22.70501]
[1778174849572,28.74,79597.1,0.0,0.72027,0.00017,22.63077]
[1778174850580,28.74,79599.98,0.0,0.72076,0.00017,22.61218]
[1778174851597,28.74,79608.68,0.0,0.72231,0.00017,22.5505]
[1778174852600,28.74,79631.06,0.0,0.7262,0.00017,22.40107]
[1778174853607,28.74,79636.26,0.0,0.72709,0.00017,22.36622]
[1778174855622,28.74,79646.52,0.0,0.72886,0.00017,22.2972]
[1778174856628,28.74,79651.58,0.0,0.72972,0.00017,22.26307]
[1778174858642,28.74,79652.62,0.0,0.7299,0.00017,22.25607]
[1778174863678,28.74,79663.26,0.0,0.73172,0.00017,22.18356]
[1778174864687,28.74,79657.56,0.0,0.73075,0.00017,22.2223]
[1778174866700,28.73,79652.94,0.0,0.72996,0.00017,22.25347]
[1778174871741,28.73,79652.02,0.0,0.72981,0.00017,22.2597]
[1778174876770,28.73,79654.42,0.0,0.73021,0.00017,22.24353]
[1778174880798,28.74,79659.95,0.0,0.73116,0.00017,22.20609]
[1778174882812,28.74,79647.63,0.0,0.72905,0.00017,22.28974]
[1778174883819,28.74,79641.5,0.0,0.72799,0.00017,22.33111]
[1778174885834,28.74,79648.07,0.0,0.72912,0.00017,22.28689]
[1778174886842,28.74,79655.45,0.0,0.73038,0.00017,22.23695]
[1778174887847,28.74,79658.86,0.0,0.73096,0.00017,22.21378]
[1778174888872,28.74,79646.84,0.0,0.72891,0.00017,22.29516]
[1778174889862,28.74,79652.22,0.0,0.72983,0.00017,22.25884]
[1778174891876,28.74,79661.9,0.0,0.73148,0.00017,22.19323]
[1778174892883,28.74,79658.62,0.0,0.73092,0.00017,22.21567]
[1778174894897,28.74,79648.26,0.0,0.72914,0.00017,22.28606]
[1778174895904,28.74,79646.89,0.0,0.7289,0.00017,22.29537]
[1778174896911,28.74,79652.72,0.0,0.7299,0.00017,22.25602]
[1778174898925,28.74,79648.84,0.0,0.72923,0.00017,22.28244]
[1778174899932,28.74,79638.03,0.0,0.72738,0.00017,22.35531]
[1778174901948,28.74,79651.66,0.0,0.72971,0.00017,22.26345]
[1778174902959,28.74,79667.47,0.0,0.73241,0.00017,22.15603]
[1778174903961,28.74,79666.23,0.0,0.7322,0.00017,22.16458]
[1778174906982,28.74,79676.86,0.0,0.73399,0.00017,22.09223]
[1778174908997,28.74,79709.71,0.0,0.73954,0.00017,21.86494]
[1778174910010,28.74,79723.99,0.0,0.74193,0.00017,21.76492]
[1778174911011,28.74,79727.55,0.0,0.74255,0.00017,21.73587]
[1778174916054,28.74,79727.02,0.0,0.74246,0.00017,21.73957]
[1778174917061,28.74,79737.42,0.0,0.74419,0.00017,21.66624]
[1778174918069,28.74,79748.27,0.0,0.74599,0.00017,21.58933]
[1778174919076,28.74,79757.82,0.0,0.74756,0.00016,21.52128]
[1778174920084,28.74,79759.41,0.0,0.74783,0.00016,21.50987]
[1778174921089,28.74,79754.18,0.0,0.74696,0.00017,21.54728]
[1778174922096,28.74,79746.66,0.0,0.74572,0.00017,21.60084]
[1778174923108,28.74,79761.52,0.0,0.74817,0.00016,21.4949]
[1778174924110,28.74,79762.11,0.0,0.74827,0.00016,21.49071]
[1778174925118,28.74,79778.55,0.0,0.75097,0.00016,21.37265]
[1778174926124,28.74,79787.01,0.0,0.75235,0.00016,21.31149]
[1778174927131,28.74,79787.35,0.0,0.75241,0.00016,21.30893]
[1778174932166,28.74,79785.85,0.0,0.75217,0.00016,21.31951]
[1778174936194,28.74,79772.71,0.0,0.75002,0.00016,21.41412]
[1778174937201,28.74,79769.1,0.0,0.74943,0.00016,21.44008]
[1778174942243,28.74,79764.05,0.0,0.7486,0.00016,21.47626]
[1778174943251,28.74,79772.72,0.0,0.75003,0.00016,21.41404]
[1778174944258,28.74,79776.36,0.0,0.75062,0.00016,21.38792]
[1778174949294,28.74,79775.86,0.0,0.75055,0.00016,21.39116]
[1778174951306,28.74,79783.07,0.0,0.75173,0.00016,21.33895]
[1778174952317,28.74,79790.27,0.0,0.75291,0.00016,21.2868]
[1778174953329,28.74,79792.93,0.0,0.75334,0.00016,21.26751]
[1778174954329,28.74,79786.58,0.0,0.75231,0.00016,21.31353]
[1778174956347,28.74,79783.65,0.0,0.75183,0.00016,21.33465]
[1778174960375,28.74,79777.51,0.0,0.75083,0.00016,21.37861]
[1778174962398,28.74,79774.83,0.0,0.7504,0.00016,21.3975]
[1778174964402,28.73,79768.83,0.0,0.74942,0.00016,21.44047]
[1778174966417,28.73,79756.92,0.0,0.74747,0.00017,21.52536]
[1778174968431,28.73,79763.73,0.0,0.74859,0.00016,21.47645]
[1778174969442,28.73,79763.26,0.0,0.74852,0.00016,21.47968]
[1778174974475,28.73,79764.19,0.0,0.74872,0.00016,21.46821]
[1778174977493,28.73,79756.68,0.0,0.74749,0.00017,21.52155]
[1778174979507,28.73,79751.55,0.0,0.74665,0.00017,21.55781]
[1778174981540,28.73,79745.34,0.0,0.74562,0.00017,21.60175]
[1778174983328,28.73,79722.56,0.0,0.74184,0.00017,21.76254]
[1778174983536,28.73,79722.56,0.0,0.74184,0.00017,21.76268]
[1778174984542,28.73,79716.36,0.0,0.7408,0.00017,21.80624]
[1778174986558,28.73,79714.78,0.0,0.74054,0.00017,21.81707]
[1778174988572,28.73,79707.59,0.0,0.73934,0.00017,21.8671]
[1778174993606,28.72,79710.03,0.0,0.73976,0.00017,21.84935]
[1778174998640,28.72,79707.49,0.0,0.73935,0.00017,21.86638]
[1778174999647,28.72,79712.86,0.0,0.74026,0.00017,21.8287]
[1778175003470,28.72,79719.57,0.0,0.74139,0.00017,21.78114]
[1778175003682,28.72,79719.57,0.0,0.7414,0.00017,21.78098]
[1778175004682,28.72,79717.59,0.0,0.74107,0.00017,21.79476]
[1778175006696,28.72,79723.83,0.0,0.74212,0.00017,21.75069]
[1778175008735,28.72,79714.87,0.0,0.74062,0.00017,21.81344]
[1778175010735,28.72,79725.28,0.0,0.74237,0.00017,21.74018]
[1778175011750,28.72,79721.21,0.0,0.74169,0.00017,21.76863]
[1778175012742,28.72,79715.6,0.0,0.74075,0.00017,21.80798]
[1778175015771,28.72,79703.44,0.0,0.73871,0.00017,21.89285]
[1778175016772,28.71,79703.44,0.0,0.73872,0.00017,21.8925]
[1778175018785,28.71,79695.72,0.0,0.73743,0.00017,21.94597]
[1778175019799,28.71,79685.61,0.0,0.73572,0.00017,22.01595]
[1778175020799,28.71,79695.95,0.0,0.73747,0.00017,21.94432]
[1778175021805,28.71,79700.04,0.0,0.73816,0.00017,21.91583]
[1778175022812,28.71,79685.88,0.0,0.73577,0.00017,22.01396]
[1778175023821,28.71,79690.8,0.0,0.7366,0.00017,21.97989]
[1778175025833,28.71,79692.03,0.0,0.73681,0.00017,21.97134]
[1778175028859,28.71,79684.3,0.0,0.7355,0.00017,22.02477]
[1778175029869,28.71,79686.22,0.0,0.73583,0.00017,22.01146]
[1778175031879,28.71,79680.55,0.0,0.73489,0.00017,22.04649]
[1778175033893,28.71,79687.55,0.0,0.73608,0.00017,21.99818]
[1778175038935,28.71,79693.93,0.0,0.73717,0.00017,21.95371]
[1778175039948,28.71,79701.46,0.0,0.73843,0.00017,21.90139]
[1778175040949,28.71,79714.08,0.0,0.74056,0.00017,21.81311]
[1778175041956,28.71,79722.4,0.0,0.74195,0.00017,21.75463]
[1778175042963,28.71,79725.61,0.0,0.74249,0.00017,21.73203]
[1778175044978,28.71,79735.74,0.0,0.74418,0.00017,21.66026]
[1778175045984,28.71,79734.47,0.0,0.74397,0.00017,21.66911]
[1778175051020,28.71,79733.32,0.0,0.7438,0.00017,21.67651]
[1778175056057,28.7,79742.99,0.0,0.74542,0.00017,21.60718]
[1778175057064,28.7,79744.09,0.0,0.74561,0.00017,21.59917]
[1778175061131,28.7,79750.76,0.0,0.74672,0.00017,21.55152]
[1778175066158,28.7,79754.83,0.0,0.7474,0.00017,21.52215]
[1778175067158,28.7,79757.09,0.0,0.74777,0.00017,21.5059]
[1778175068165,28.7,79769.46,0.0,0.74982,0.00016,21.41692]
[1778175069172,28.7,79773.1,0.0,0.75042,0.00016,21.39058]
[1778175074207,28.7,79760.33,0.0,0.74833,0.00016,21.48181]
[1778175075216,28.7,79761.44,0.0,0.74852,0.00016,21.47361]
[1778175080250,28.7,79765.69,0.0,0.74924,0.00016,21.44196]
[1778175084277,28.69,79757.11,0.0,0.74784,0.00017,21.50312]
[1778175085284,28.69,79745.88,0.0,0.74598,0.00017,21.58317]
[1778175086294,28.69,79744.58,0.0,0.74577,0.00017,21.59231]
[1778175088312,28.69,79758.3,0.0,0.74804,0.00017,21.49404]
[1778175089318,28.69,79761.55,0.0,0.74859,0.00016,21.47056]
[1778175093345,28.69,79768.22,0.0,0.74972,0.00016,21.41792]
[1778175095359,28.69,79770.02,0.0,0.75003,0.00016,21.40475]
[1778175098386,28.69,79763.38,0.0,0.74894,0.00016,21.45231]
[1778175099388,28.69,79756.31,0.0,0.74777,0.00017,21.50301]
[1778175100396,28.69,79745.39,0.0,0.74596,0.00017,21.58093]
[1778175101402,28.69,79743.58,0.0,0.74567,0.00017,21.5937]
[1778175106436,28.69,79745.75,0.0,0.74604,0.00017,21.57753]
[1778175111471,28.68,79747.06,0.0,0.74628,0.00017,21.56742]
[1778175112482,28.68,79755.79,0.0,0.74773,0.00017,21.50489]
[1778175114492,28.68,79771.71,0.0,0.75036,0.00016,21.39016]
[1778175115498,28.68,79774.95,0.0,0.75089,0.00016,21.36671]
[1778175120536,28.68,79787.15,0.0,0.75289,0.00016,21.27807]
[1778175121543,28.68,79790.78,0.0,0.75349,0.00016,21.25164]
[1778175125574,28.68,79785.27,0.0,0.75259,0.00016,21.29149]
[1778175130608,28.68,79781.22,0.0,0.75194,0.00016,21.32052]
[1778175135642,28.68,79788.55,0.0,0.75314,0.00016,21.26697]
[1778175139671,28.68,79791.14,0.0,0.75357,0.00016,21.248]
[1778175144553,28.68,79782.89,0.0,0.75222,0.00016,21.30783]
[1778175145715,28.68,79775.85,0.0,0.75107,0.00016,21.35872]
[1778175149747,28.68,79781.26,0.0,0.75197,0.00016,21.31905]
[1778175151755,28.68,79789.0,0.0,0.75326,0.00016,21.25873]
[1778175154633,28.68,79794.17,0.0,0.75411,0.00016,21.22111]
[1778175155783,28.68,79798.41,0.0,0.7548,0.00016,21.19017]
[1778175160822,28.67,79807.54,0.0,0.75629,0.00016,21.1232]
[1778175164702,28.67,79822.05,0.0,0.75864,0.00016,21.01647]
[1778175169891,28.67,79837.16,0.0,0.76107,0.00016,20.90465]
[1778175174926,28.67,79831.07,0.0,0.7601,0.00016,20.94917]
[1778175179964,28.67,79823.5,0.0,0.7589,0.00016,21.0043]
[1778175180974,28.67,79817.53,0.0,0.75794,0.00016,21.04805]
[1778175182985,28.67,79804.98,0.0,0.75591,0.00016,21.13994]
[1778175186006,28.67,79792.99,0.0,0.75397,0.00016,21.22708]
[1778175187013,28.67,79781.5,0.0,0.7521,0.00016,21.31038]
[1778175191043,28.67,79775.08,0.0,0.75106,0.00016,21.35634]
[1778175196079,28.66,79774.61,0.0,0.75101,0.00016,21.35828]
[1778175197089,28.66,79769.44,0.0,0.75017,0.00016,21.39528]
[1778175198094,28.66,79763.2,0.0,0.74914,0.00016,21.43999]
[1778175199100,28.66,79756.52,0.0,0.74805,0.00017,21.48768]
[1778175203131,28.66,79763.78,0.0,0.74927,0.00016,21.4347]
[1778175208164,28.65,79763.19,0.0,0.74918,0.00016,21.43837]
[1778175209177,28.65,79755.67,0.0,0.74794,0.00017,21.49232]
[1778175210196,28.65,79748.32,0.0,0.74673,0.00017,21.54482]
[1778175211203,28.65,79738.79,0.0,0.74517,0.00017,21.60855]
[1778175212210,28.65,79723.46,0.0,0.74262,0.00017,21.71699]
[1778175216239,28.65,79729.34,0.0,0.74361,0.00017,21.67488]
[1778175218252,28.65,79720.45,0.0,0.74213,0.00017,21.7375]
[1778175223287,28.65,79716.58,0.0,0.7415,0.00017,21.76406]
[1778175228323,28.65,79714.65,0.0,0.74119,0.00017,21.77691]
[1778175230337,28.64,79724.05,0.0,0.74277,0.00017,21.71047]
[1778175231343,28.64,79724.83,0.0,0.7429,0.00017,21.70494]
[1778175236379,28.64,79726.81,0.0,0.74323,0.00017,21.69096]
[1778175241418,28.65,79720.3,0.0,0.74214,0.00017,21.73699]
[1778175243436,28.64,79713.82,0.0,0.74106,0.00017,21.78255]
[1778175248469,28.64,79717.23,0.0,0.74165,0.00017,21.7579]
[1778175253503,28.64,79721.43,0.0,0.74236,0.00017,21.72762]
[1778175257535,28.64,79740.14,0.0,0.7455,0.00017,21.59431]
[1778175258539,28.64,79749.2,0.0,0.74701,0.00017,21.5294]
[1778175259549,28.64,79751.68,0.0,0.74743,0.00017,21.51149]
[1778175260553,28.64,79762.08,0.0,0.74915,0.00017,21.43667]
[1778175261561,28.64,79763.9,0.0,0.74945,0.00016,21.42351]
[1778175263574,28.64,79770.35,0.0,0.75051,0.00016,21.37693]
[1778175268610,28.64,79773.23,0.0,0.75099,0.00016,21.35614]
[1778175273644,28.64,79773.68,0.0,0.75108,0.00016,21.34894]
[1778175278680,28.64,79777.59,0.0,0.75173,0.00016,21.32034]
[1778175283717,28.64,79775.43,0.0,0.75138,0.00016,21.33576]
[1778175285729,28.64,79783.48,0.0,0.75271,0.00016,21.27724]
[1778175286735,28.64,79792.17,0.0,0.75413,0.00016,21.21394]
[1778175288749,28.63,79792.87,0.0,0.75426,0.00016,21.20803]
[1778175290768,28.63,79798.7,0.0,0.75523,0.00016,21.16455]
[1778175291775,28.63,79800.18,0.0,0.75548,0.00016,21.15347]
[1778175296809,28.63,79799.7,0.0,0.7554,0.00016,21.15688]
[1778175301854,28.63,79796.75,0.0,0.75493,0.00016,21.17789]
[1778175302855,28.63,79790.89,0.0,0.75398,0.00016,21.2206]
[1778175303861,28.63,79777.89,0.0,0.75185,0.00016,21.31517]
[1778175305710,28.63,79779.55,0.0,0.75213,0.00016,21.30289]
[1778175310914,28.63,79781.26,0.0,0.75242,0.00016,21.28988]
[1778175315946,28.62,79779.71,0.0,0.75218,0.00016,21.30042]
[1778175319974,28.62,79773.13,0.0,0.75111,0.00016,21.3475]
[1778175320981,28.62,79766.23,0.0,0.74998,0.00016,21.39722]
[1778175326016,28.62,79768.35,0.0,0.75035,0.00016,21.38109]
[1778175331052,28.62,79774.76,0.0,0.75144,0.00016,21.33002]
[1778175336087,28.62,79775.28,0.0,0.75154,0.00016,21.32577]
[1778175338101,28.61,79781.52,0.0,0.75257,0.00016,21.28034]
[1778175341128,28.61,79787.23,0.0,0.75351,0.00016,21.23859]
[1778175342130,28.61,79798.21,0.0,0.75531,0.00016,21.15805]
[1778175344143,28.61,79803.75,0.0,0.75621,0.00016,21.1172]
[1778175349181,28.61,79805.32,0.0,0.75648,0.00016,21.1052]
[1778175354213,28.61,79807.24,0.0,0.7568,0.00016,21.09061]
[1778175359249,28.61,79810.16,0.0,0.75728,0.00016,21.06867]
[1778175362270,28.61,79820.68,0.0,0.75899,0.00016,20.99072]
[1778175367304,28.61,79817.72,0.0,0.75853,0.00016,21.01205]
[1778175371355,28.6,79824.33,0.0,0.75961,0.00016,20.96272]
[1778175373370,28.6,79830.8,0.0,0.76065,0.00016,20.91446]
[1778175378404,28.6,79828.47,0.0,0.76029,0.00016,20.9311]
[1778175382433,28.6,79823.34,0.0,0.75948,0.00016,20.96848]
[1778175385453,28.6,79816.93,0.0,0.75845,0.00016,21.01538]
[1778175388476,28.6,79807.26,0.0,0.75689,0.00016,21.08631]
[1778175393511,28.6,79803.81,0.0,0.75638,0.00016,21.10664]
[1778175395527,28.59,79811.8,0.0,0.75769,0.00016,21.04737]
[1778175396532,28.59,79817.15,0.0,0.75856,0.00016,21.00766]
[1778175398546,28.59,79817.21,0.0,0.75857,0.00016,21.0069]
[1778175401570,28.59,79825.2,0.0,0.75988,0.00016,20.94724]
[1778175403582,28.59,79826.77,0.0,0.76013,0.00016,20.93538]
[1778175407619,28.59,79815.83,0.0,0.75838,0.00016,21.01592]
[1778175408687,28.59,79814.62,0.0,0.75818,0.00016,21.02466]
[1778175411670,28.59,79821.75,0.0,0.75935,0.00016,20.97134]
[1778175416704,28.58,79819.04,0.0,0.75893,0.00016,20.99047]
[1778175420732,28.58,79828.09,0.0,0.76041,0.00016,20.92268]
[1778175425767,28.58,79832.6,0.0,0.76115,0.00016,20.8887]
[1778175428788,28.58,79838.54,0.0,0.7621,0.00016,20.84427]
[1778175431819,28.58,79844.43,0.0,0.76305,0.00016,20.80027]
[1778175433865,28.58,79837.85,0.0,0.76199,0.00016,20.8494]
[1778175434851,28.58,79830.12,0.0,0.76075,0.00016,20.90695]
[1778175435856,28.58,79827.52,0.0,0.76033,0.00016,20.92612]
[1778175440885,28.58,79829.03,0.0,0.76059,0.00016,20.91426]
[1778175445919,28.58,79830.16,0.0,0.76079,0.00016,20.90521]
[1778175450955,28.57,79833.39,0.0,0.76132,0.00016,20.88055]
[1778175454983,28.57,79828.1,0.0,0.76051,0.00016,20.91528]
[1778175460032,28.57,79828.88,0.0,0.76065,0.00016,20.90872]
[1778175464054,28.57,79835.58,0.0,0.76174,0.00016,20.85824]
[1778175469877,28.57,79837.14,0.0,0.762,0.00016,20.84597]
[1778175472113,28.57,79844.23,0.0,0.76315,0.00016,20.7927]
[1778175474184,28.57,79850.83,0.0,0.76421,0.00016,20.74291]
[1778175475137,28.56,79860.68,0.0,0.76579,0.00016,20.66851]
[1778175476139,28.56,79881.43,0.0,0.76909,0.00016,20.51162]
[1778175478155,28.56,79875.46,0.0,0.76814,0.00016,20.55684]
[1778175479951,28.56,79862.46,0.0,0.76608,0.00016,20.65485]
[1778175482181,28.56,79861.08,0.0,0.76587,0.00016,20.66495]
[1778175484201,28.56,79854.12,0.0,0.76476,0.00016,20.717]
[1778175486212,28.56,79855.06,0.0,0.76492,0.00016,20.70954]
[1778175490023,28.56,79848.78,0.0,0.76393,0.00016,20.7559]
[1778175494275,28.56,79840.99,0.0,0.7627,0.00016,20.81339]
[1778175496285,28.56,79837.6,0.0,0.76216,0.00016,20.83843]
[1778175500118,28.55,79853.22,0.0,0.76468,0.00016,20.72099]
[1778175501320,28.55,79862.38,0.0,0.76615,0.00016,20.65172]
[1778175506356,28.55,79863.06,0.0,0.76626,0.00016,20.64629]
[1778175509376,28.55,79857.87,0.0,0.76544,0.00016,20.68507]
[1778175510384,28.55,79849.56,0.0,0.76411,0.00016,20.74737]
[1778175511392,28.55,79846.37,0.0,0.76364,0.00016,20.76692]
[1778175516428,28.55,79848.64,0.0,0.76402,0.00016,20.74879]
[1778175521462,28.55,79845.74,0.0,0.76358,0.00016,20.76944]
[1778175523477,28.54,79838.55,0.0,0.76244,0.00016,20.82276]
[1778175525492,28.54,79834.9,0.0,0.76186,0.00016,20.84946]
[1778175530526,28.54,79833.0,0.0,0.76159,0.00016,20.8621]
[1778175532540,28.54,79832.76,0.0,0.76155,0.00016,20.86368]
[1778175534555,28.54,79840.07,0.0,0.76273,0.00016,20.80884]
[1778175535562,28.54,79839.52,0.0,0.76265,0.00016,20.81287]
[1778175537575,28.54,79847.82,0.0,0.76398,0.00016,20.75051]
[1778175538582,28.54,79849.39,0.0,0.76424,0.00016,20.73857]
[1778175540596,28.53,79855.37,0.0,0.7652,0.00016,20.69336]
[1778175545631,28.53,79862.75,0.0,0.76638,0.00016,20.6374]
[1778175550666,28.53,79860.67,0.0,0.76606,0.00016,20.65268]
[1778175555701,28.53,79865.09,0.0,0.76678,0.00016,20.61869]
[1778175560736,28.53,79866.52,0.0,0.76702,0.00016,20.60736]
[1778175565772,28.53,79868.61,0.0,0.76736,0.00016,20.59123]
[1778175570807,28.53,79867.59,0.0,0.7672,0.00016,20.59873]
[1778175572820,28.53,79873.3,0.0,0.76814,0.00016,20.55114]
[1778175577855,28.53,79870.93,0.0,0.76777,0.00016,20.56857]
[1778175582890,28.52,79866.64,0.0,0.7671,0.00016,20.60047]
[1778175587925,28.52,79863.17,0.0,0.76655,0.00016,20.62657]
[1778175592963,28.52,79866.64,0.0,0.76711,0.00016,20.60024]
[1778175597997,28.52,79861.94,0.0,0.76636,0.00016,20.63569]
[1778175603039,28.52,79866.18,0.0,0.76703,0.00016,20.60365]
[1778175606061,28.52,79860.89,0.0,0.76619,0.00016,20.64354]
[1778175611110,28.52,79864.93,0.0,0.76684,0.00016,20.61283]
[1778175612105,28.52,79878.18,0.0,0.76894,0.00016,20.51248]
[1778175613116,28.52,79885.88,0.0,0.77017,0.00016,20.45357]
[1778175614119,28.52,79885.68,0.0,0.77014,0.00016,20.45489]
[1778175616132,28.52,79882.66,0.0,0.76967,0.00016,20.47787]
[1778175621201,28.52,79886.06,0.0,0.77021,0.00016,20.45142]
[1778175626205,28.52,79888.34,0.0,0.77059,0.00016,20.43339]
[1778175628220,28.52,79897.66,0.0,0.77206,0.00016,20.36211]
[1778175629227,28.52,79903.96,0.0,0.77305,0.00016,20.31385]
[1778175634267,28.52,79898.91,0.0,0.77228,0.00016,20.34834]
[1778175639301,28.52,79902.22,0.0,0.7728,0.00016,20.32297]
[1778175644336,28.52,79899.44,0.0,0.77237,0.00016,20.34415]
[1778175646350,28.52,79890.89,0.0,0.77103,0.00016,20.40938]
[1778175647358,28.52,79885.68,0.0,0.77021,0.00016,20.44897]
[1778175652393,28.52,79886.19,0.0,0.7703,0.00016,20.44434]
[1778175657432,28.51,79882.9,0.0,0.76979,0.00016,20.46898]
[1778175662475,28.51,79886.81,0.0,0.77042,0.00016,20.43877]
[1778175664481,28.51,79893.65,0.0,0.7715,0.00016,20.38643]
[1778175669520,28.51,79898.71,0.0,0.7723,0.00016,20.34752]
[1778175671342,28.51,79906.12,0.0,0.77346,0.00016,20.2907]
[1778175672549,28.51,79914.77,0.0,0.77482,0.00016,20.22422]
[1778175673550,28.51,79921.05,0.0,0.7758,0.00016,20.17588]
[1778175674557,28.51,79921.44,0.0,0.77586,0.00016,20.17287]
[1778175679593,28.51,79921.55,0.0,0.77587,0.00016,20.17205]
[1778175684627,28.51,79916.36,0.0,0.77506,0.00016,20.21206]
[1778175689663,28.51,79917.67,0.0,0.77527,0.00016,20.20184]
[1778175694698,28.51,79917.81,0.0,0.77533,0.00016,20.19612]
[1778175699735,28.51,79919.96,0.0,0.77567,0.00016,20.1792]
[1778175704768,28.51,79916.74,0.0,0.77518,0.00016,20.20367]
[1778175705775,28.51,79923.11,0.0,0.77617,0.00016,20.1545]
[1778175707790,28.51,79925.11,0.0,0.77648,0.00016,20.139]
[1778175710810,28.51,79923.26,0.0,0.7762,0.00016,20.1532]
[1778175712824,28.51,79923.13,0.0,0.77618,0.00016,20.15414]
[1778175717860,28.51,79918.31,0.0,0.77543,0.00016,20.19107]
[1778175722894,28.51,79918.62,0.0,0.77549,0.00016,20.18824]
[1778175725918,28.51,79913.47,0.0,0.77469,0.00016,20.22765]
[1778175730950,28.5,79914.15,0.0,0.7748,0.00016,20.22209]
[1778175732964,28.5,79917.93,0.0,0.7754,0.00016,20.19286]
[1778175737999,28.5,79916.66,0.0,0.7752,0.00016,20.20232]
[1778175743036,28.5,79914.18,0.0,0.77482,0.00016,20.22112]
[1778175744043,28.5,79904.26,0.0,0.77327,0.00016,20.29723]
[1778175745051,28.5,79904.34,0.0,0.77329,0.00016,20.29644]
[1778175750085,28.5,79907.45,0.0,0.77379,0.00016,20.27176]
[1778175755121,28.5,79907.22,0.0,0.7738,0.00016,20.26854]
[1778175758145,28.5,79921.66,0.0,0.77606,0.00016,20.15691]
[1778175759151,28.5,79924.52,0.0,0.77651,0.00016,20.13478]
[1778175764186,28.5,79917.77,0.0,0.77547,0.00016,20.18654]
[1778175769221,28.49,79920.05,0.0,0.77583,0.00016,20.16848]
[1778175774256,28.49,79918.65,0.0,0.77562,0.00016,20.17901]
[1778175779293,28.49,79917.81,0.0,0.77549,0.00016,20.18511]
[1778175783324,28.49,79907.88,0.0,0.77395,0.00016,20.2613]
[1778175784327,28.49,79904.65,0.0,0.77344,0.00016,20.28616]
[1778175785332,28.49,79893.07,0.0,0.77162,0.00016,20.37485]
[1778175786340,28.49,79888.96,0.0,0.77097,0.00016,20.40621]
[1778175789361,28.49,79887.14,0.0,0.77069,0.00016,20.41984]
[1778175794396,28.49,79889.22,0.0,0.77102,0.00016,20.40358]
[1778175796410,28.49,79897.2,0.0,0.77228,0.00016,20.34245]
[1778175799431,28.49,79904.47,0.0,0.77343,0.00016,20.28675]
[1778175804466,28.49,79901.15,0.0,0.7729,0.00016,20.31235]
[1778175809503,28.49,79902.07,0.0,0.77304,0.00016,20.30539]
[1778175813532,28.49,79910.43,0.0,0.77438,0.00016,20.237]
[1778175814539,28.49,79912.09,0.0,0.77464,0.00016,20.2242]
[1778175819574,28.49,79910.56,0.0,0.77442,0.00016,20.23534]
[1778175824610,28.49,79912.83,0.0,0.77479,0.00016,20.21709]
[1778175829644,28.49,79913.71,0.0,0.77494,0.00016,20.20958]
[1778175835686,28.48,79915.89,0.0,0.7753,0.00016,20.19194]
[1778175840724,28.48,79918.6,0.0,0.77573,0.00016,20.17042]
[1778175845761,28.48,79920.26,0.0,0.776,0.00016,20.15704]
[1778175850796,28.48,79916.98,0.0,0.7755,0.00016,20.18176]
[1778175855831,28.48,79918.55,0.0,0.77576,0.00016,20.16902]
[1778175859859,28.48,79911.55,0.0,0.77467,0.00016,20.22252]
[1778175860866,28.48,79908.06,0.0,0.77413,0.00016,20.2492]
[1778175863890,28.47,79917.54,0.0,0.77563,0.00016,20.17563]
[1778175868926,28.47,79916.61,0.0,0.77549,0.00016,20.18219]
[1778175872954,28.47,79907.6,0.0,0.77412,0.00016,20.24687]
[1778175874968,28.47,79906.72,0.0,0.77399,0.00016,20.25339]
[1778175877989,28.47,79898.45,0.0,0.77269,0.00016,20.31671]
[1778175881010,28.47,79898.01,0.0,0.77263,0.00016,20.31986]
[1778175886045,28.47,79900.21,0.0,0.77298,0.00016,20.30298]
[1778175891081,28.47,79898.12,0.0,0.77265,0.00016,20.31885]
[1778175896116,28.47,79895.6,0.0,0.77226,0.00016,20.33781]
[1778175901152,28.47,79894.16,0.0,0.77204,0.00016,20.34838]
[1778175906187,28.47,79906.14,0.0,0.77393,0.00016,20.25603]
[1778175908201,28.47,79915.58,0.0,0.77541,0.00016,20.18322]
[1778175911221,28.47,79916.48,0.0,0.77555,0.00016,20.17633]
[1778175913235,28.47,79921.63,0.0,0.77636,0.00016,20.13636]
[1778175918272,28.46,79924.08,0.0,0.77675,0.00016,20.11715]
[1778175922299,28.46,79930.05,0.0,0.77768,0.00016,20.07086]
[1778175927335,28.46,79929.76,0.0,0.77763,0.00016,20.0732]
[1778175930356,28.46,79923.18,0.0,0.77661,0.00016,20.12416]
[1778175935391,28.46,79918.82,0.0,0.77596,0.00016,20.1535]
[1778175940426,28.46,79919.01,0.0,0.77599,0.00016,20.1518]
[1778175943447,28.46,79909.17,0.0,0.77446,0.00016,20.22745]
[1778175945461,28.46,79903.64,0.0,0.7736,0.00016,20.26968]
[1778175948482,28.46,79911.97,0.0,0.77491,0.00016,20.20503]
[1778175950499,28.46,79920.52,0.0,0.77625,0.00016,20.13886]
[1778175954524,28.46,79922.36,0.0,0.77654,0.00016,20.1245]
[1778175959560,28.46,79926.56,0.0,0.7772,0.00016,20.09193]
[1778175964594,28.46,79929.0,0.0,0.77758,0.00016,20.07301]
[1778175967616,28.46,79929.25,0.0,0.77762,0.00016,20.07115]
[1778175972650,28.46,79931.91,0.0,0.77803,0.00016,20.05031]
[1778175977687,28.46,79929.42,0.0,0.77765,0.00016,20.06938]
[1778175982724,28.46,79929.09,0.0,0.7776,0.00016,20.07206]
[1778175984739,28.46,79932.66,0.0,0.77815,0.00016,20.04443]
[1778175985749,28.46,79927.46,0.0,0.77734,0.00016,20.08477]
[1778175990811,28.46,79928.3,0.0,0.77747,0.00016,20.07824]
[1778175993882,28.46,79922.05,0.0,0.77653,0.00016,20.12234]
[1778175998914,28.46,79918.17,0.0,0.77593,0.00016,20.15201]
[1778176003949,28.46,79918.91,0.0,0.77605,0.00016,20.14602]
[1778176009991,28.46,79922.08,0.0,0.77655,0.00016,20.12122]
[1778176015027,28.46,79923.41,0.0,0.77676,0.00016,20.11078]
[1778176020064,28.46,79919.13,0.0,0.7761,0.00016,20.14367]
[1778176025097,28.46,79921.77,0.0,0.77652,0.00016,20.12299]
[1778176030132,28.45,79922.94,0.0,0.7767,0.00016,20.11372]
[1778176035168,28.45,79923.8,0.0,0.77684,0.00016,20.1069]
[1778176040204,28.45,79926.34,0.0,0.77724,0.00016,20.08715]
[1778176045239,28.45,79927.09,0.0,0.77736,0.00016,20.08132]
[1778176050276,28.46,79937.83,0.0,0.77901,0.00015,19.99839]
[1778176051283,28.45,79945.56,0.0,0.78024,0.00015,19.93391]
[1778176052290,28.45,79945.16,0.0,0.78018,0.00015,19.93701]
[1778176053297,28.46,79939.72,0.0,0.77934,0.00015,19.97952]
[1778176055311,28.46,79934.93,0.0,0.77859,0.00016,20.01695]
[1778176060346,28.46,79936.53,0.0,0.77883,0.00015,20.00487]
[1778176064375,28.46,79944.8,0.0,0.7801,0.00015,19.94109]
[1778176066388,28.46,79946.86,0.0,0.78042,0.00015,19.92509]
[1778176071423,28.46,79937.74,0.0,0.779,0.00015,19.99636]
[1778176073437,28.46,79935.73,0.0,0.77869,0.00015,20.01197]
[1778176078473,28.46,79938.13,0.0,0.77906,0.00015,19.99359]
[1778176083509,28.46,79937.09,0.0,0.77889,0.00015,20.00207]
[1778176088544,28.46,79934.29,0.0,0.77845,0.00016,20.02384]
[1778176092572,28.46,79929.07,0.0,0.77764,0.00016,20.06438]
[1778176097610,28.46,79928.14,0.0,0.7775,0.00016,20.07149]
[1778176102645,28.46,79915.58,0.0,0.77555,0.00016,20.16802]
[1778176103657,28.46,79914.23,0.0,0.77534,0.00016,20.17835]
[1778176107678,28.46,79907.41,0.0,0.77428,0.00016,20.23055]
[1778176109693,28.46,79906.56,0.0,0.77415,0.00016,20.23683]
[1778176112715,28.46,79901.29,0.0,0.77336,0.00016,20.27294]
[1778176117749,28.46,79903.69,0.0,0.77374,0.00016,20.25414]
[1778176122785,28.46,79906.37,0.0,0.77417,0.00016,20.23329]
[1778176127823,28.45,79903.62,0.0,0.77374,0.00016,20.25419]
[1778176132857,28.45,79905.43,0.0,0.77403,0.00016,20.23994]
[1778176137896,28.45,79901.3,0.0,0.77339,0.00016,20.27132]
[1778176142932,28.45,79898.88,0.0,0.77302,0.00016,20.28936]
[1778176143939,28.45,79893.43,0.0,0.77217,0.00016,20.33099]
[1778176144946,28.45,79883.21,0.0,0.77055,0.00016,20.40919]
[1778176145953,28.45,79881.69,0.0,0.77031,0.00016,20.42075]
[1778176151748,28.45,79878.3,0.0,0.76979,0.00016,20.44593]
[1778176157031,28.45,79877.83,0.0,0.76972,0.00016,20.44902]
[1778176161817,28.45,79867.43,0.0,0.76808,0.00016,20.52748]
[1778176163073,28.45,79860.18,0.0,0.76693,0.00016,20.58241]
[1778176164080,28.45,79858.9,0.0,0.76673,0.00016,20.59196]
[1778176169115,28.44,79858.59,0.0,0.76669,0.00016,20.59354]
[1778176174151,28.44,79867.75,0.0,0.7682,0.00016,20.51914]
[1778176175158,28.44,79870.91,0.0,0.76871,0.00016,20.49491]
[1778176180194,28.44,79873.76,0.0,0.76918,0.00016,20.4724]
[1778176185228,28.44,79872.51,0.0,0.76899,0.00016,20.48132]
[1778176190264,28.44,79878.5,0.0,0.76995,0.00016,20.43542]
[1778176195299,28.43,79881.55,0.0,0.77044,0.00016,20.4116]
[1778176198321,28.43,79889.51,0.0,0.77171,0.00016,20.35044]
[1778176202354,28.43,79893.93,0.0,0.77241,0.00016,20.31646]
[1778176207384,28.43,79894.69,0.0,0.77253,0.00016,20.31053]
[1778176212429,28.43,79896.78,0.0,0.77286,0.00016,20.29453]
[1778176217462,28.43,79900.44,0.0,0.77343,0.00016,20.26634]
[1778176222499,28.43,79896.96,0.0,0.77289,0.00016,20.29287]
[1778176227538,28.43,79895.69,0.0,0.77269,0.00016,20.30243]
[1778176228545,28.43,79881.66,0.0,0.77048,0.00016,20.40991]
[1778176229550,28.43,79875.98,0.0,0.76958,0.00016,20.4532]
[1778176232574,28.43,79881.94,0.0,0.77056,0.00016,20.40313]
[1778176233578,28.43,79887.82,0.0,0.77149,0.00016,20.35787]
[1778176234585,28.43,79889.71,0.0,0.7718,0.00016,20.34328]
[1778176240627,28.43,79889.96,0.0,0.77183,0.00016,20.34146]
[1778176244655,28.43,79896.57,0.0,0.77287,0.00016,20.29084]
[1778176248683,28.43,79903.84,0.0,0.77402,0.00016,20.235]
[1778176253718,28.43,79908.44,0.0,0.77475,0.00016,20.19905]
[1778176258765,28.43,79908.95,0.0,0.77484,0.00016,20.1945]
[1778176261795,28.43,79919.68,0.0,0.77653,0.00016,20.11127]
[1778176263805,28.43,79921.53,0.0,0.77681,0.00016,20.0969]
[1778176268840,28.43,79925.25,0.0,0.77739,0.00016,20.06812]
[1778176273874,28.43,79930.52,0.0,0.77821,0.00016,20.02719]
[1778176278913,28.43,79930.05,0.0,0.77815,0.00016,20.03036]
[1778176282939,28.43,79937.19,0.0,0.77927,0.00016,19.97447]
[1778176285959,28.43,79944.28,0.0,0.78037,0.00015,19.91909]
[1778176290997,28.42,79945.72,0.0,0.78063,0.00015,19.90287]
[1778176296032,28.42,79945.67,0.0,0.78064,0.00015,19.90258]
[1778176300062,28.42,79937.72,0.0,0.77942,0.00015,19.96405]
[1778176301068,28.42,79931.7,0.0,0.77849,0.00016,20.0107]
[1778176303081,28.42,79927.96,0.0,0.77792,0.00016,20.03898]
[1778176304088,28.42,79921.19,0.0,0.77687,0.00016,20.09116]
[1778176309125,28.41,79923.35,0.0,0.77723,0.00016,20.07327]
[1778176311137,28.41,79905.58,0.0,0.77446,0.00016,20.21025]
[1778176316172,28.41,79904.54,0.0,0.77431,0.00016,20.21759]
[1778176318186,28.41,79910.56,0.0,0.77526,0.00016,20.17086]
[1778176323222,28.41,79912.04,0.0,0.7755,0.00016,20.15898]
[1778176328257,28.41,79915.94,0.0,0.77612,0.00016,20.12838]
[1778176333044,28.41,79910.15,0.0,0.77522,0.00016,20.17289]
[1778176335311,28.41,79900.28,0.0,0.77367,0.00016,20.24879]
[1778176340346,28.4,79903.54,0.0,0.7742,0.00016,20.22285]
[1778176345381,28.4,79902.9,0.0,0.77411,0.00016,20.22716]
[1778176350417,28.4,79902.67,0.0,0.77409,0.00016,20.22835]
[1778176352430,28.4,79908.0,0.0,0.77496,0.00016,20.18283]
[1778176357465,28.4,79909.24,0.0,0.77516,0.00016,20.17294]
[1778176362500,28.4,79913.33,0.0,0.77581,0.00016,20.14105]
[1778176367535,28.4,79913.26,0.0,0.7758,0.00016,20.14134]
[1778176372573,28.4,79916.2,0.0,0.77626,0.00016,20.11836]
[1778176377605,28.4,79913.47,0.0,0.77584,0.00016,20.13916]
[1778176382640,28.4,79904.35,0.0,0.77442,0.00016,20.20916]
[1778176384657,28.4,79905.62,0.0,0.77462,0.00016,20.1992]
[1778176385662,28.4,79912.74,0.0,0.77574,0.00016,20.14401]
[1778176387675,28.4,79916.35,0.0,0.77631,0.00016,20.11582]
[1778176392710,28.39,79916.51,0.0,0.77635,0.00016,20.11425]
[1778176395733,28.39,79923.59,0.0,0.77746,0.00016,20.05912]
[1778176400774,28.39,79926.57,0.0,0.77792,0.00016,20.03603]
[1778176401782,28.39,79935.13,0.0,0.77925,0.00016,19.96933]
[1778176402788,28.39,79936.87,0.0,0.77952,0.00016,19.95576]
[1778176407827,28.39,79940.45,0.0,0.78009,0.00015,19.92697]
[1778176411869,28.39,79934.98,0.0,0.77929,0.00016,19.96449]
[1778176416890,28.39,79935.47,0.0,0.77938,0.00016,19.95989]
[1778176421926,28.38,79933.84,0.0,0.77915,0.00016,19.97157]
[1778176426960,28.38,79931.27,0.0,0.77877,0.00016,19.99048]
[1778176430989,28.38,79937.45,0.0,0.77975,0.00016,19.9414]
[1778176435016,28.38,79937.33,0.0,0.77975,0.00016,19.94153]
[1778176440051,28.38,79938.35,0.0,0.77992,0.00016,19.93299]
[1778176445086,28.37,79943.62,0.0,0.78075,0.00015,19.89108]
[1778176450122,28.37,79945.66,0.0,0.78107,0.00015,19.87463]
[1778176455157,28.37,79947.09,0.0,0.7813,0.00015,19.8629]
[1778176460192,28.37,79947.09,0.0,0.78131,0.00015,19.86229]
[1778176465229,28.37,79957.44,0.0,0.78292,0.00015,19.78048]
[1778176468250,28.37,79962.88,0.0,0.78376,0.00015,19.73767]
[1778176473291,28.37,79962.62,0.0,0.78375,0.00015,19.7354]
[1778176478329,28.37,79960.72,0.0,0.78347,0.00015,19.74964]
[1778176484108,28.37,79961.86,0.0,0.78366,0.00015,19.73989]
[1778176489405,28.36,79961.47,0.0,0.78362,0.00015,19.74221]
[1778176492426,28.36,79954.4,0.0,0.78254,0.00015,19.7973]
[1778176496456,28.36,79952.08,0.0,0.7822,0.00015,19.81465]
[1778176501491,28.36,79953.31,0.0,0.78239,0.00015,19.80469]
[1778176502498,28.36,79961.5,0.0,0.78365,0.00015,19.74028]
[1778176504248,28.36,79969.02,0.0,0.78481,0.00015,19.68111]
[1778176505520,28.36,79973.59,0.0,0.78551,0.00015,19.64478]
[1778176506531,28.36,79981.4,0.0,0.7867,0.00015,19.58307]
[1778176507533,28.36,79980.64,0.0,0.78659,0.00015,19.58896]
[1778176510555,28.36,79985.78,0.0,0.78737,0.00015,19.54831]
[1778176515592,28.36,79994.87,0.0,0.78875,0.00015,19.47648]
[1778176520626,28.36,79999.6,0.0,0.78946,0.00015,19.43886]
[1778176525662,28.36,79998.68,0.0,0.78932,0.00015,19.4461]
[1778176529695,28.36,80007.5,0.0,0.79066,0.00015,19.37592]
[1778176534729,28.36,80006.27,0.0,0.7905,0.00015,19.38169]
[1778176539761,28.36,79999.77,0.0,0.78951,0.00015,19.43361]
[1778176542782,28.36,79996.53,0.0,0.78902,0.00015,19.45932]
[1778176547819,28.36,79994.67,0.0,0.78874,0.00015,19.47388]
[1778176552852,28.36,79995.49,0.0,0.78887,0.00015,19.46707]
[1778176554867,28.36,79989.58,0.0,0.78798,0.00015,19.51389]
[1778176559901,28.36,79995.19,0.0,0.78884,0.00015,19.46885]
[1778176564947,28.36,79995.17,0.0,0.78884,0.00015,19.46872]
[1778176569977,28.36,79996.78,0.0,0.78909,0.00015,19.45568]
[1778176575013,28.36,79996.52,0.0,0.78906,0.00015,19.45752]
[1778176580050,28.35,79995.0,0.0,0.78883,0.00015,19.46934]
[1778176585085,28.35,79995.42,0.0,0.7889,0.00015,19.46568]
[1778176588106,28.35,79984.76,0.0,0.78729,0.00015,19.55006]
[1778176589113,28.35,79985.16,0.0,0.78735,0.00015,19.54676]
[1778176592170,28.35,80014.86,0.0,0.79187,0.00015,19.3063]
[1778176594170,28.35,80059.19,0.0,0.79846,0.00015,18.95095]
[1778176595291,28.35,80061.41,0.0,0.79877,0.00015,18.93369]
[1778176596226,28.35,80055.13,0.0,0.79785,0.00015,18.98428]
[1778176597225,28.35,80090.55,0.0,0.80304,0.00015,18.69778]
[1778176598226,28.35,80089.75,0.0,0.80292,0.00015,18.70417]
[1778176599236,28.35,80086.06,0.0,0.80238,0.00015,18.73424]
[1778176601253,28.35,80103.01,0.0,0.80484,0.00014,18.59661]
[1778176602254,28.35,80109.18,0.0,0.80573,0.00014,18.54656]
[1778176604268,28.35,80101.59,0.0,0.80463,0.00014,18.60861]
[1778176605276,28.36,80092.97,0.0,0.80338,0.00014,18.67886]
[1778176606282,28.36,80086.21,0.0,0.80239,0.00015,18.73386]
[1778176607290,28.36,80076.98,0.0,0.80104,0.00015,18.8089]
[1778176608296,28.36,80070.43,0.0,0.80008,0.00015,18.86187]
[1778176609304,28.36,80061.51,0.0,0.79877,0.00015,18.93384]
[1778176610310,28.36,80054.71,0.0,0.79777,0.00015,18.98872]
[1778176611317,28.36,80047.3,0.0,0.79667,0.00015,19.04842]
[1778176612324,28.36,80039.39,0.0,0.7955,0.00015,19.11196]
[1778176613331,28.36,80038.94,0.0,0.79543,0.00015,19.11552]
[1778176618372,28.36,80036.25,0.0,0.79504,0.00015,19.13685]
[1778176622402,28.36,80042.27,0.0,0.79593,0.00015,19.08834]
[1778176623447,28.36,80045.1,0.0,0.79635,0.00015,19.06564]
[1778176624449,28.36,80055.76,0.0,0.79793,0.00015,18.97974]
[1778176625447,28.36,80073.92,0.0,0.8006,0.00015,18.83312]
[1778176626459,28.36,80084.61,0.0,0.80216,0.00015,18.74653]
[1778176627466,28.36,80087.44,0.0,0.80257,0.00015,18.72359]
[1778176628482,28.36,80097.21,0.0,0.80399,0.00014,18.64434]
[1778176629482,28.36,80096.91,0.0,0.80395,0.00014,18.64685]
[1778176630487,28.36,80091.56,0.0,0.80317,0.00015,18.69017]
[1778176632501,28.36,80086.46,0.0,0.80242,0.00015,18.73218]
[1778176637537,28.36,80082.94,0.0,0.80191,0.00015,18.76043]
[1778176638544,28.36,80089.11,0.0,0.80281,0.00015,18.71045]
[1778176640559,28.36,80078.99,0.0,0.80134,0.00015,18.79241]
[1778176643579,28.36,80084.76,0.0,0.80218,0.00015,18.74556]
[1778176645312,28.35,80093.05,0.0,0.80341,0.00014,18.67711]
[1778176650633,28.35,80092.5,0.0,0.80334,0.00015,18.68055]
[1778176652645,28.35,80080.65,0.0,0.80165,0.00015,18.7723]
[1778176653649,28.35,80075.33,0.0,0.80087,0.00015,18.81535]
[1778176655385,28.35,80088.99,0.0,0.80287,0.00015,18.70471]
[1778176656670,28.35,80086.91,0.0,0.80256,0.00015,18.72164]
[1778176658684,28.35,80081.67,0.0,0.8018,0.00015,18.76419]
[1778176660698,28.35,80077.67,0.0,0.80121,0.00015,18.79653]
[1778176665456,28.35,80085.65,0.0,0.80238,0.00015,18.73177]
[1778176666742,28.35,80088.42,0.0,0.80278,0.00015,18.70934]
[1778176667748,28.35,80080.96,0.0,0.8017,0.00015,18.76984]
[1778176668759,28.35,80081.18,0.0,0.80173,0.00015,18.76806]
[1778176673795,28.35,80080.46,0.0,0.80164,0.00015,18.77317]
[1778176675531,28.35,80086.64,0.0,0.80254,0.00015,18.72281]
[1778176680840,28.35,80085.5,0.0,0.80241,0.00015,18.73032]
[1778176685877,28.34,80081.65,0.0,0.80187,0.00015,18.75991]
[1778176690912,28.34,80076.55,0.0,0.80115,0.00015,18.79972]
[1778176695948,28.34,80082.9,0.0,0.8021,0.00015,18.74711]
[1778176696954,28.34,80093.37,0.0,0.80363,0.00014,18.66191]
[1778176697959,28.33,80099.97,0.0,0.80459,0.00014,18.60809]
[1778176702994,28.33,80098.35,0.0,0.80437,0.00014,18.62022]
[1778176707022,28.33,80103.61,0.0,0.80514,0.00014,18.57682]
[1778176712057,28.33,80105.68,0.0,0.8055,0.00014,18.55374]
[1778176717092,28.33,80104.23,0.0,0.8053,0.00014,18.56518]
[1778176722127,28.33,80106.23,0.0,0.8056,0.00014,18.54858]
[1778176727162,28.32,80105.29,0.0,0.80547,0.00014,18.55589]
[1778176731190,28.32,80111.56,0.0,0.80637,0.00014,18.50459]
[1778176738295,28.32,80114.57,0.0,0.80683,0.00014,18.47854]
[1778176741313,28.32,80115.89,0.0,0.80703,0.00014,18.46707]
[1778176746355,28.32,80118.87,0.0,0.80748,0.00014,18.44163]
[1778176751390,28.32,80118.15,0.0,0.8074,0.00014,18.44636]
[1778176753404,28.31,80124.04,0.0,0.80825,0.00014,18.39783]
[1778176758444,28.31,80131.59,0.0,0.80934,0.00014,18.33528]
[1778176759449,28.31,80135.44,0.0,0.80989,0.00014,18.30368]
[1778176764484,28.31,80140.54,0.0,0.81062,0.00014,18.26165]
[1778176765491,28.31,80145.99,0.0,0.81139,0.00014,18.2168]
[1778176767504,28.31,80142.48,0.0,0.8109,0.00014,18.24548]
[1778176768511,28.31,80134.65,0.0,0.80978,0.00014,18.30959]
[1778176769522,28.31,80132.05,0.0,0.80942,0.00014,18.33078]
[1778176770530,28.31,80121.58,0.0,0.80791,0.00014,18.41727]
[1778176771533,28.31,80106.43,0.0,0.80576,0.00014,18.53654]
[1778176772543,28.31,80102.37,0.0,0.80518,0.00014,18.56944]
[1778176777583,28.31,80098.52,0.0,0.80464,0.00014,18.59986]
[1778176779593,28.31,80091.47,0.0,0.80362,0.00015,18.65676]
[1778176783621,28.31,80096.66,0.0,0.80439,0.00014,18.61358]
[1778176785636,28.31,80091.06,0.0,0.80359,0.00015,18.65868]
[1778176790671,28.3,80087.81,0.0,0.80314,0.00015,18.68395]
[1778176794701,28.3,80092.93,0.0,0.80389,0.00015,18.64189]
[1778176796719,28.3,80097.98,0.0,0.80462,0.00014,18.60045]
[1778176801753,28.3,80096.5,0.0,0.80442,0.00014,18.61172]
[1778176802762,28.3,80109.58,0.0,0.80632,0.00014,18.5048]
[1778176803768,28.3,80095.2,0.0,0.80424,0.00014,18.62192]
[1778176804790,28.3,80087.08,0.0,0.80307,0.00015,18.68778]
[1778176805785,28.3,80076.21,0.0,0.80148,0.00015,18.77594]
[1778176806793,28.3,80082.24,0.0,0.80237,0.00015,18.7267]
[1778176807801,28.3,80090.64,0.0,0.80359,0.00015,18.65819]
[1778176809472,28.3,80091.36,0.0,0.80371,0.00015,18.65196]
[1778176810828,28.3,80097.98,0.0,0.80467,0.00014,18.59793]
[1778176811835,28.3,80091.03,0.0,0.80366,0.00015,18.65437]
[1778176812842,28.3,80085.18,0.0,0.80281,0.00015,18.70174]
[1778176814857,28.3,80095.42,0.0,0.80431,0.00014,18.61809]
[1778176815864,28.3,80094.73,0.0,0.80421,0.00014,18.62359]
[1778176819541,28.29,80087.66,0.0,0.80319,0.00015,18.6806]
[1778176824931,28.29,80097.13,0.0,0.80458,0.00014,18.60287]
[1778176825936,28.29,80109.0,0.0,0.8063,0.00014,18.50576]
[1778176826944,28.29,80117.4,0.0,0.80751,0.00014,18.43695]
[1778176827948,28.29,80119.41,0.0,0.8078,0.00014,18.42039]
[1778176832982,28.29,80122.8,0.0,0.80833,0.00014,18.38781]
[1778176837011,28.29,80127.84,0.0,0.80905,0.00014,18.34622]
[1778176841040,28.29,80138.55,0.0,0.81059,0.00014,18.2579]
[1778176842049,28.29,80138.09,0.0,0.81053,0.00014,18.26161]
[1778176847082,28.29,80139.57,0.0,0.81074,0.00014,18.24897]
[1778176849752,28.29,80158.56,0.0,0.81343,0.00014,18.09283]
[1778176855174,28.28,80157.26,0.0,0.81326,0.00014,18.10273]
[1778176856156,28.28,80168.06,0.0,0.81478,0.00014,18.01351]
[1778176857162,28.28,80174.18,0.0,0.81565,0.00014,17.9626]
[1778176858171,28.28,80160.98,0.0,0.8138,0.00014,18.07129]
[1778176859175,28.28,80157.16,0.0,0.81327,0.00014,18.10236]
[1778176861190,28.28,80148.45,0.0,0.81204,0.00014,18.17359]
[1778176862201,28.28,80144.11,0.0,0.81143,0.00014,18.20898]
[1778176864216,28.28,80159.33,0.0,0.81359,0.00014,18.08336]
[1778176865222,28.28,80160.23,0.0,0.81372,0.00014,18.07579]
[1778176869251,28.28,80152.62,0.0,0.81266,0.00014,18.13759]
[1778176870266,28.28,80141.5,0.0,0.81111,0.00014,18.22751]
[1778176872272,28.27,80135.33,0.0,0.81024,0.00014,18.27775]
[1778176876301,28.27,80140.92,0.0,0.81105,0.00014,18.23123]
[1778176877307,28.27,80146.92,0.0,0.8119,0.00014,18.18182]
[1778176878314,28.27,80153.75,0.0,0.81287,0.00014,18.12534]
[1778176880328,28.27,80159.76,0.0,0.81372,0.00014,18.07571]
[1778176885364,28.27,80154.24,0.0,0.81296,0.00014,18.11996]
[1778176890397,28.26,80148.45,0.0,0.8122,0.00014,18.16408]
[1778176895434,28.26,80152.29,0.0,0.8128,0.00014,18.12675]
[1778176898455,28.26,80145.48,0.0,0.81185,0.00014,18.18194]
[1778176903498,28.25,80155.65,0.0,0.81332,0.00014,18.09661]
[1778176904505,28.25,80162.58,0.0,0.8143,0.00014,18.03922]
[1778176905512,28.25,80165.73,0.0,0.81474,0.00014,18.013]
[1778176906520,28.25,80165.81,0.0,0.81476,0.00014,18.01211]
[1778176911555,28.25,80153.69,0.0,0.8131,0.00014,18.10898]
[1778176913569,28.25,80154.33,0.0,0.8132,0.00014,18.10345]
[1778176918603,28.24,80153.83,0.0,0.81315,0.00014,18.10593]
[1778176923651,28.24,80165.65,0.0,0.81484,0.00014,18.00718]
[1778176924653,28.24,80169.55,0.0,0.81539,0.00014,17.97484]
[1778176929686,28.24,80167.38,0.0,0.8151,0.00014,17.99203]
[1778176932709,28.24,80155.59,0.0,0.81345,0.00014,18.08872]
[1778176933716,28.24,80145.34,0.0,0.812,0.00014,18.17283]
[1778176934721,28.24,80156.83,0.0,0.81363,0.00014,18.07786]
[1778176935729,28.24,80157.79,0.0,0.81377,0.00014,18.0697]
[1778176939758,28.23,80150.41,0.0,0.81275,0.00014,18.12949]
[1778176942782,28.23,80161.5,0.0,0.81433,0.00014,18.03719]
[1778176943788,28.23,80165.66,0.0,0.81491,0.00014,18.00267]
[1778176944794,28.23,80159.08,0.0,0.81399,0.00014,18.05678]
[1778176945804,28.23,80157.45,0.0,0.81377,0.00014,18.06999]
[1778176948822,28.23,80155.79,0.0,0.81355,0.00014,18.08289]
[1778176953857,28.23,80148.45,0.0,0.81256,0.00014,18.13774]
[1778176957886,28.22,80141.52,0.0,0.8116,0.00014,18.19343]
[1778176959899,28.22,80152.54,0.0,0.81318,0.00014,18.10193]
[1778176960906,28.22,80158.73,0.0,0.81405,0.00014,18.05062]
[1778176962920,28.22,80167.4,0.0,0.81528,0.00014,17.97863]
[1778176963936,28.22,80172.43,0.0,0.81598,0.00014,17.93695]
[1778176968962,28.22,80167.15,0.0,0.81527,0.00014,17.97925]
[1778176973997,28.21,80169.45,0.0,0.81562,0.00014,17.95868]
[1778176976012,28.21,80174.96,0.0,0.81639,0.00014,17.91266]
[1778176981047,28.21,80172.84,0.0,0.81612,0.00014,17.92901]
[1778176983062,28.21,80167.35,0.0,0.81536,0.00014,17.97385]
[1778176984069,28.21,80161.71,0.0,0.81457,0.00014,18.02007]
[1778176989104,28.21,80161.15,0.0,0.81452,0.00014,18.02301]
[1778176994139,28.2,80159.01,0.0,0.81425,0.00014,18.03886]
[1778176999175,28.2,80159.22,0.0,0.81431,0.00014,18.03528]
[1778177004210,28.2,80162.34,0.0,0.81478,0.00014,18.00777]
[1778177006224,28.19,80168.1,0.0,0.81559,0.00014,17.95977]
[1778177007231,28.19,80162.15,0.0,0.81476,0.00014,18.00858]
[1778177012266,28.19,80165.27,0.0,0.81526,0.00014,17.97662]
[1778177015287,28.19,80158.39,0.0,0.81431,0.00014,18.03239]
[1778177017303,28.19,80164.77,0.0,0.81522,0.00014,17.97897]
[1778177019316,28.19,80170.6,0.0,0.81604,0.00014,17.93068]
[1778177025358,28.18,80166.61,0.0,0.81551,0.00014,17.96196]
[1778177030397,28.18,80144.95,0.0,0.81248,0.00014,18.13947]
[1778177031401,28.18,80144.95,0.0,0.81248,0.00014,18.13918]
[1778177035429,28.18,80151.3,0.0,0.8134,0.00014,18.08568]
[1778177037443,28.18,80157.86,0.0,0.81433,0.00014,18.03115]
[1778177040464,28.18,80164.36,0.0,0.81525,0.00014,17.97701]
[1778177042479,28.17,80171.48,0.0,0.81626,0.00014,17.91758]
[1778177047518,28.17,80172.47,0.0,0.81642,0.00014,17.90803]
[1778177052554,28.17,80170.58,0.0,0.8162,0.00014,17.92123]
[1778177057589,28.16,80174.65,0.0,0.81681,0.00014,17.88502]
[1778177060611,28.16,80168.88,0.0,0.81602,0.00014,17.93153]
[1778177066654,28.16,80168.41,0.0,0.81598,0.00014,17.93371]
[1778177071689,28.15,80172.76,0.0,0.81664,0.00014,17.89216]
[1778177076724,28.15,80182.23,0.0,0.81798,0.00014,17.81259]
[1778177078738,28.15,80178.12,0.0,0.81741,0.00014,17.84647]
[1778177083778,28.15,80177.55,0.0,0.81735,0.00014,17.85002]
[1778177088813,28.15,80148.8,0.0,0.81333,0.00014,18.08708]
[1778177089820,28.15,80148.0,0.0,0.81322,0.00014,18.09347]
[1778177094856,28.14,80154.43,0.0,0.81414,0.00014,18.03934]
[1778177098882,28.14,80160.55,0.0,0.81502,0.00014,17.98797]
[1778177103918,28.14,80157.19,0.0,0.81456,0.00014,18.01472]
[1778177108959,28.14,80158.77,0.0,0.81481,0.00014,18.00027]
[1778177113996,28.14,80155.39,0.0,0.81435,0.00014,18.02685]
[1778177119033,28.13,80155.7,0.0,0.81442,0.00014,18.02271]
[1778177124071,28.13,80156.74,0.0,0.81459,0.00014,18.01275]
[1778177126089,28.13,80148.12,0.0,0.81338,0.00014,18.0837]
[1778177127095,28.13,80143.39,0.0,0.81272,0.00014,18.12252]
[1778177132134,28.13,80147.37,0.0,0.81332,0.00014,18.08478]
[1778177137164,28.13,80147.3,0.0,0.81332,0.00014,18.0849]
[1778177140188,28.13,80159.81,0.0,0.81509,0.00014,17.98132]
[1778177141853,28.13,80160.44,0.0,0.81518,0.00014,17.97594]
[1778177147243,28.12,80160.93,0.0,0.81526,0.00014,17.97097]
[1778177151926,28.12,80168.26,0.0,0.8163,0.00014,17.90956]
[1778177154296,28.12,80178.67,0.0,0.81776,0.00014,17.82279]
[1778177155303,28.12,80187.22,0.0,0.81896,0.00014,17.7515]
[1778177160338,28.12,80185.71,0.0,0.81875,0.00014,17.7637]
[1778177163365,28.12,80180.68,0.0,0.81806,0.00014,17.80522]
[1778177168402,28.12,80179.32,0.0,0.81788,0.00014,17.81605]
[1778177173437,28.12,80180.33,0.0,0.81802,0.00014,17.8072]
[1778177176458,28.12,80195.23,0.0,0.8201,0.00014,17.68301]
[1778177177464,28.12,80204.16,0.0,0.82133,0.00014,17.6086]
[1778177182172,28.12,80198.66,0.0,0.82058,0.00014,17.65409]
[1778177187536,28.12,80198.18,0.0,0.82052,0.00014,17.65764]
[1778177190567,28.12,80190.85,0.0,0.81951,0.00014,17.7186]
[1778177192577,28.12,80185.54,0.0,0.8188,0.00014,17.75851]
[1778177195598,28.12,80179.14,0.0,0.81791,0.00014,17.81172]
[1778177198619,28.12,80169.91,0.0,0.81661,0.00014,17.88875]
[1778177203656,28.12,80166.74,0.0,0.81616,0.00014,17.91516]
[1778177208692,28.12,80165.92,0.0,0.81605,0.00014,17.92189]
[1778177213726,28.12,80169.7,0.0,0.81658,0.00014,17.89046]
[1778177215740,28.12,80177.34,0.0,0.81765,0.00014,17.82694]
[1778177217755,28.12,80188.74,0.0,0.81924,0.00014,17.73213]
[1778177222791,28.12,80190.16,0.0,0.81943,0.00014,17.72052]
[1778177226817,28.12,80194.27,0.0,0.82,0.00014,17.68662]
[1778177231853,28.12,80195.03,0.0,0.82009,0.00014,17.68084]
[1778177234875,28.12,80186.78,0.0,0.81895,0.00014,17.74962]
[1778177236889,28.12,80184.26,0.0,0.8186,0.00014,17.77028]
[1778177241925,28.12,80180.97,0.0,0.81816,0.00014,17.79683]
[1778177242931,28.12,80173.04,0.0,0.81705,0.00014,17.86253]
[1778177243937,28.12,80171.05,0.0,0.81677,0.00014,17.87902]
[1778177248973,28.12,80166.01,0.0,0.81608,0.00014,17.92027]
[1778177254009,28.11,80166.32,0.0,0.81616,0.00014,17.91263]
[1778177258037,28.11,80174.21,0.0,0.81729,0.00014,17.84606]
[1778177260052,28.11,80183.89,0.0,0.81864,0.00014,17.76519]
[1778177263072,28.11,80184.78,0.0,0.81877,0.00014,17.75741]
[1778177266093,28.11,80188.14,0.0,0.81924,0.00014,17.72929]
[1778177269114,28.11,80199.06,0.0,0.82076,0.00014,17.63834]
[1778177270202,28.11,80200.6,0.0,0.82097,0.00014,17.62542]
[1778177271201,28.11,80205.65,0.0,0.82167,0.00014,17.58327]
[1778177276230,28.11,80201.69,0.0,0.82111,0.00014,17.61681]
[1778177281266,28.11,80201.17,0.0,0.82104,0.00014,17.62164]
[1778177285299,28.12,80208.02,0.0,0.82195,0.00014,17.5663]
[1778177290334,28.13,80211.79,0.0,0.82237,0.00014,17.54082]
[1778177295390,28.13,80208.51,0.0,0.82191,0.00014,17.56876]
[1778177299397,28.13,80200.83,0.0,0.82085,0.00014,17.63301]
[1778177300404,28.13,80196.7,0.0,0.82028,0.00014,17.66739]
[1778177303045,28.13,80186.23,0.0,0.81883,0.00014,17.75434]
[1778177304437,28.13,80176.13,0.0,0.81742,0.00014,17.83809]
[1778177305444,28.13,80170.68,0.0,0.81667,0.00014,17.88309]
[1778177310480,28.12,80170.73,0.0,0.8167,0.00014,17.88129]
[1778177315523,28.12,80175.01,0.0,0.81734,0.00014,17.84084]
[1778177320553,28.12,80179.24,0.0,0.81793,0.00014,17.80577]
[1778177326597,28.12,80179.84,0.0,0.81801,0.00014,17.80052]
[1778177327601,28.12,80190.47,0.0,0.81949,0.00014,17.71202]
[1778177328616,28.12,80189.16,0.0,0.81931,0.00014,17.72286]
[1778177333642,28.12,80185.67,0.0,0.81883,0.00014,17.75161]
[1778177339696,28.12,80186.03,0.0,0.81889,0.00014,17.74846]
[1778177340695,28.12,80174.17,0.0,0.81723,0.00014,17.84692]
[1778177341704,28.12,80174.17,0.0,0.81724,0.00014,17.84677]
[1778177346739,28.12,80177.13,0.0,0.81764,0.00014,17.82295]
[1778177349760,28.12,80167.15,0.0,0.81623,0.00014,17.90665]
[1778177350766,28.13,80161.54,0.0,0.81543,0.00014,17.95335]
[1778177355807,28.13,80163.57,0.0,0.8157,0.00014,17.93746]
[1778177358827,28.13,80171.51,0.0,0.81681,0.00014,17.87224]
[1778177359835,28.13,80180.34,0.0,0.81804,0.00014,17.79924]
[1778177364870,28.13,80177.76,0.0,0.81765,0.00014,17.82205]
[1778177365876,28.13,80170.89,0.0,0.81669,0.00014,17.8793]
[1778177370911,28.13,80170.36,0.0,0.81659,0.00014,17.88496]
[1778177375947,28.14,80167.81,0.0,0.81625,0.00014,17.90288]
[1778177377960,28.14,80162.71,0.0,0.81553,0.00014,17.94545]
[1778177382996,28.14,80157.27,0.0,0.81475,0.00014,17.99126]
[1778177385024,28.14,80149.32,0.0,0.81363,0.00014,18.05715]
[1778177387031,28.14,80141.75,0.0,0.81255,0.00014,18.11985]
[1778177388038,28.14,80122.99,0.0,0.80987,0.00014,18.27478]
[1778177389046,28.14,80124.84,0.0,0.81013,0.00014,18.25974]
[1778177394080,28.14,80119.03,0.0,0.80928,0.00014,18.30865]
[1778177396094,28.14,80126.39,0.0,0.81033,0.00014,18.24818]
[1778177401128,28.14,80125.07,0.0,0.81014,0.00014,18.25962]
[1778177405156,28.14,80117.51,0.0,0.80905,0.00014,18.32206]
[1778177406164,28.14,80113.12,0.0,0.80842,0.00014,18.35814]
[1778177410202,28.14,80108.98,0.0,0.80783,0.00014,18.39182]
[1778177414231,28.14,80102.84,0.0,0.80695,0.00014,18.44163]
[1778177418264,28.14,80110.3,0.0,0.80803,0.00014,18.37995]
[1778177421282,28.14,80121.71,0.0,0.80968,0.00014,18.28581]
[1778177422289,28.14,80128.03,0.0,0.81058,0.00014,18.23373]
[1778177424303,28.14,80131.11,0.0,0.81102,0.00014,18.20838]
[1778177429341,28.14,80130.49,0.0,0.81093,0.00014,18.21376]
[1778177434375,28.14,80133.48,0.0,0.8114,0.00014,18.18422]
[1778177439408,28.14,80135.39,0.0,0.81169,0.00014,18.16737]
[1778177444444,28.14,80133.6,0.0,0.81144,0.00014,18.18162]
[1778177449478,28.14,80132.8,0.0,0.81134,0.00014,18.18764]
[1778177454513,28.13,80136.46,0.0,0.81187,0.00014,18.1569]
[1778177459559,28.13,80135.25,0.0,0.8117,0.00014,18.16639]
[1778177464593,28.13,80134.6,0.0,0.81162,0.00014,18.1712]
[1778177466607,28.13,80141.51,0.0,0.81261,0.00014,18.11391]
[1778177468625,28.13,80131.05,0.0,0.81112,0.00014,18.20012]
[1778177469630,28.13,80127.46,0.0,0.81061,0.00014,18.22957]
[1778177474664,28.13,80128.16,0.0,0.81072,0.00014,18.223]
[1778177476678,28.13,80136.21,0.0,0.81187,0.00014,18.15659]
[1778177478692,28.13,80136.74,0.0,0.81195,0.00014,18.1524]
[1778177482733,28.13,80125.27,0.0,0.8103,0.00014,18.24731]
[1778177487758,28.13,80130.24,0.0,0.81102,0.00014,18.20622]
[1778177489774,28.13,80135.02,0.0,0.8117,0.00014,18.16685]
[1778177494811,28.13,80133.33,0.0,0.81148,0.00014,18.17682]
[1778177499842,28.13,80135.25,0.0,0.81175,0.00014,18.16122]
[1778177504877,28.13,80132.57,0.0,0.81136,0.00014,18.18352]
[1778177509912,28.13,80135.51,0.0,0.81178,0.00014,18.15944]
[1778177514958,28.13,80136.68,0.0,0.81194,0.00014,18.14996]
[1778177519990,28.13,80138.0,0.0,0.81213,0.00014,18.13933]
[1778177522009,28.13,80144.1,0.0,0.81299,0.00014,18.08905]
[1778177527053,28.13,80137.64,0.0,0.81208,0.00014,18.1422]
[1778177532089,28.13,80137.46,0.0,0.81205,0.00014,18.14388]
[1778177536122,28.13,80130.37,0.0,0.81104,0.00014,18.20252]
[1778177541157,28.13,80127.48,0.0,0.81063,0.00014,18.22613]
[1778177544178,28.13,80134.09,0.0,0.81157,0.00014,18.17143]
[1778177549215,28.13,80134.28,0.0,0.8116,0.00014,18.1699]
[1778177553243,28.13,80144.1,0.0,0.81304,0.00014,18.08397]
[1778177558282,28.13,80144.88,0.0,0.81316,0.00014,18.07705]
[1778177562310,28.13,80150.21,0.0,0.81392,0.00014,18.03217]
[1778177567348,28.13,80145.68,0.0,0.8133,0.00014,18.06873]
[1778177568355,28.13,80138.19,0.0,0.81223,0.00014,18.13079]
[1778177569362,28.13,80130.93,0.0,0.81119,0.00014,18.1908]
[1778177570369,28.13,80129.37,0.0,0.81097,0.00014,18.20367]
[1778177575407,28.13,80130.96,0.0,0.8112,0.00014,18.19051]
[1778177580440,28.13,80134.32,0.0,0.81168,0.00014,18.16286]
[1778177585476,28.13,80138.13,0.0,0.81222,0.00014,18.13156]
[1778177590511,28.13,80135.52,0.0,0.81184,0.00014,18.15339]
[1778177595551,28.13,80134.43,0.0,0.81168,0.00014,18.16257]
[1778177600587,28.13,80139.44,0.0,0.81239,0.00014,18.12145]
[1778177605625,28.13,80138.9,0.0,0.81231,0.00014,18.12637]
[1778177610665,28.13,80135.57,0.0,0.81183,0.00014,18.15413]
[1778177611667,28.13,80130.51,0.0,0.81114,0.00014,18.19162]
[1778177614694,28.13,80129.79,0.0,0.81104,0.00014,18.19749]
[1778177619731,28.13,80127.94,0.0,0.81077,0.00014,18.21262]
[1778177622751,28.13,80135.24,0.0,0.81182,0.00014,18.15226]
[1778177625773,28.13,80141.42,0.0,0.8127,0.00014,18.10114]
[1778177630808,28.13,80149.52,0.0,0.81385,0.00014,18.03374]
[1778177635843,28.13,80149.79,0.0,0.8139,0.00014,18.03082]
[1778177639874,28.13,80155.81,0.0,0.81477,0.00014,17.98015]
[1778177642492,28.13,80158.19,0.0,0.81511,0.00014,17.96004]
[1778177643904,28.13,80163.83,0.0,0.81591,0.00014,17.91314]
[1778177645513,28.13,80165.19,0.0,0.8161,0.00014,17.90169]
[1778177650953,28.12,80166.34,0.0,0.81627,0.00014,17.89174]
[1778177656997,28.12,80167.05,0.0,0.81638,0.00014,17.88548]
[1778177662032,28.12,80176.91,0.0,0.81776,0.00014,17.80314]
[1778177663039,28.12,80181.81,0.0,0.81845,0.00014,17.76246]
[1778177665660,28.12,80175.68,0.0,0.81759,0.00014,17.81345]
[1778177667077,28.12,80172.61,0.0,0.81716,0.00014,17.8388]
[1778177670097,28.12,80167.9,0.0,0.81651,0.00014,17.87774]
[1778177675730,28.12,80166.38,0.0,0.81633,0.00014,17.88589]
[1778177681174,28.12,80165.57,0.0,0.81622,0.00014,17.89236]
[1778177685799,28.12,80183.68,0.0,0.81875,0.00014,17.74181]
[1778177687216,28.12,80181.75,0.0,0.81848,0.00014,17.75798]
[1778177691245,28.12,80174.84,0.0,0.81751,0.00014,17.81582]
[1778177695870,28.12,80168.99,0.0,0.81669,0.00014,17.86441]
[1778177702324,28.12,80167.06,0.0,0.81644,0.00014,17.87931]
[1778177707356,28.12,80166.42,0.0,0.81636,0.00014,17.88398]
[1778177712393,28.12,80166.83,0.0,0.81643,0.00014,17.88]
[1778177717428,28.12,80165.88,0.0,0.8163,0.00014,17.88759]
[1778177721462,28.12,80158.94,0.0,0.81532,0.00014,17.94488]
[1778177722470,28.12,80144.65,0.0,0.81331,0.00014,18.06314]
[1778177724482,28.12,80140.48,0.0,0.81271,0.00014,18.09769]
[1778177729518,28.12,80139.86,0.0,0.81263,0.00014,18.10234]
[1778177734553,28.11,80137.97,0.0,0.81241,0.00014,18.11288]
[1778177739587,28.11,80137.58,0.0,0.81236,0.00014,18.11545]
[1778177741603,28.11,80146.54,0.0,0.81364,0.00014,18.0412]
[1778177744623,28.11,80148.02,0.0,0.81385,0.00014,18.02859]
[1778177747646,28.11,80156.79,0.0,0.8151,0.00014,17.95532]
[1778177752693,28.11,80162.06,0.0,0.81586,0.00014,17.91084]
[1778177753695,28.11,80169.86,0.0,0.81696,0.00014,17.84605]
[1778177755706,28.11,80182.17,0.0,0.81868,0.00014,17.74336]
[1778177757722,28.11,80187.41,0.0,0.81941,0.00014,17.69955]
[1778177758727,28.11,80182.19,0.0,0.81869,0.00014,17.74303]
[1778177762754,28.11,80188.0,0.0,0.8195,0.00014,17.69438]
[1778177764768,28.11,80193.46,0.0,0.82026,0.00014,17.64871]
[1778177765776,28.11,80199.58,0.0,0.82111,0.00014,17.59767]
[1778177766783,28.11,80205.3,0.0,0.8219,0.00014,17.55005]
[1778177769804,28.11,80199.24,0.0,0.82106,0.00014,17.60069]
[1778177774838,28.11,80203.67,0.0,0.82167,0.00014,17.56379]
[1778177779873,28.11,80206.84,0.0,0.8221,0.00014,17.53759]
[1778177784912,28.11,80213.94,0.0,0.82307,0.00014,17.47872]
[1778177786922,28.11,80216.16,0.0,0.82337,0.00014,17.46048]
[1778177791961,28.11,80214.03,0.0,0.8231,0.00014,17.47451]
[1778177794981,28.11,80204.26,0.0,0.82175,0.00014,17.5564]
[1778177800030,28.11,80205.26,0.0,0.82189,0.00014,17.54816]
[1778177806652,28.11,80209.46,0.0,0.82246,0.00014,17.51354]
[1778177812117,28.11,80207.8,0.0,0.82223,0.00014,17.5277]
[1778177817151,28.11,80204.22,0.0,0.82173,0.00014,17.55774]
[1778177822191,28.11,80205.07,0.0,0.82185,0.00014,17.55079]
[1778177826810,28.11,80212.33,0.0,0.82284,0.00014,17.4908]
[1778177832261,28.12,80212.02,0.0,0.82277,0.00014,17.49498]
[1778177837296,28.12,80213.51,0.0,0.82295,0.00014,17.48418]
[1778177842337,28.12,80216.72,0.0,0.82336,0.00014,17.45906]
[1778177847371,28.13,80213.04,0.0,0.82284,0.00014,17.49063]
[1778177852406,28.13,80214.46,0.0,0.82304,0.00014,17.47643]
[1778177858449,28.13,80214.59,0.0,0.82302,0.00014,17.47726]
[1778177860462,28.13,80224.92,0.0,0.82442,0.00014,17.39188]
[1778177865497,28.14,80224.45,0.0,0.82433,0.00014,17.39761]
[1778177870538,28.14,80222.89,0.0,0.82408,0.00014,17.41274]
[1778177875572,28.15,80220.79,0.0,0.82376,0.00014,17.43243]
[1778177880611,28.15,80219.53,0.0,0.82357,0.00014,17.44436]
[1778177885643,28.15,80216.14,0.0,0.82309,0.00014,17.47327]
[1778177889671,28.15,80210.57,0.0,0.82232,0.00014,17.52011]
[1778177890677,28.15,80201.07,0.0,0.821,0.00014,17.59981]
[1778177891689,28.15,80197.18,0.0,0.82046,0.00014,17.63259]
[1778177896720,28.15,80199.22,0.0,0.82072,0.00014,17.61666]
[1778177898737,28.16,80204.27,0.0,0.8214,0.00014,17.57577]
[1778177899754,28.16,80210.46,0.0,0.82225,0.00014,17.52447]
[1778177900749,28.16,80217.94,0.0,0.82327,0.00014,17.46245]
[1778177901756,28.16,80217.95,0.0,0.82327,0.00014,17.46272]
[1778177906792,28.16,80218.39,0.0,0.8233,0.00014,17.4608]
[1778177911827,28.17,80218.48,0.0,0.82332,0.00014,17.45743]
[1778177916862,28.17,80218.99,0.0,0.82336,0.00014,17.45497]
[1778177921897,28.17,80229.55,0.0,0.82477,0.00014,17.36876]
[1778177922904,28.17,80230.13,0.0,0.82485,0.00014,17.36413]
[1778177926932,28.17,80223.6,0.0,0.82394,0.00014,17.4193]
[1778177929958,28.17,80219.71,0.0,0.82341,0.00014,17.45203]
[1778177934990,28.18,80218.53,0.0,0.82324,0.00014,17.46237]
[1778177940029,28.18,80217.12,0.0,0.82304,0.00014,17.47459]
[1778177945068,28.18,80220.08,0.0,0.82343,0.00014,17.45044]
[1778177950098,28.18,80218.17,0.0,0.82316,0.00014,17.46698]
[1778177955132,28.18,80216.27,0.0,0.82289,0.00014,17.48337]
[1778177962778,28.18,80209.76,0.0,0.82199,0.00014,17.53818]
[1778177968224,28.18,80209.47,0.0,0.82194,0.00014,17.54101]
[1778177973259,28.18,80211.14,0.0,0.8222,0.00014,17.52316]
[1778177978294,28.18,80205.98,0.0,0.82148,0.00014,17.56654]
[1778177983335,28.18,80201.86,0.0,0.82091,0.00014,17.60095]
[1778177987361,28.18,80196.16,0.0,0.82012,0.00014,17.64883]
[1778177992397,28.19,80195.07,0.0,0.81995,0.00014,17.65859]
[1778177995419,28.19,80189.67,0.0,0.8192,0.00014,17.70358]
[1778178000454,28.18,80186.87,0.0,0.81883,0.00014,17.726]
[1778178002467,28.18,80193.57,0.0,0.81976,0.00014,17.67029]
[1778178004481,28.18,80199.95,0.0,0.82064,0.00014,17.61712]
[1778178005490,28.18,80202.23,0.0,0.82096,0.00014,17.59815]
[1778178007504,28.18,80210.3,0.0,0.82207,0.00014,17.53115]
[1778178008511,28.18,80216.14,0.0,0.82287,0.00014,17.48258]
[1778178011532,28.19,80218.15,0.0,0.82314,0.00014,17.4663]
[1778178016568,28.19,80216.25,0.0,0.82287,0.00014,17.48277]
[1778178021606,28.19,80215.59,0.0,0.82277,0.00014,17.48877]
[1778178026641,28.19,80212.69,0.0,0.82236,0.00014,17.51327]
[1778178030672,28.19,80206.29,0.0,0.82148,0.00014,17.56693]
[1778178033690,28.19,80199.36,0.0,0.82054,0.00014,17.62066]
[1778178038730,28.19,80201.94,0.0,0.82089,0.00014,17.59985]
[1778178043760,28.19,80199.25,0.0,0.82051,0.00014,17.62296]
[1778178048798,28.19,80197.22,0.0,0.82022,0.00014,17.64032]
[1778178053832,28.19,80198.06,0.0,0.82033,0.00014,17.63365]
[1778178056851,28.19,80192.59,0.0,0.81957,0.00014,17.67915]
[1778178061886,28.2,80189.98,0.0,0.81919,0.00014,17.702]
[1778178066921,28.2,80186.47,0.0,0.81868,0.00014,17.7323]
[1778178071956,28.2,80179.88,0.0,0.81776,0.00014,17.78736]
[1778178076992,28.2,80178.97,0.0,0.81762,0.00014,17.79568]
[1778178082032,28.2,80177.42,0.0,0.81739,0.00014,17.80941]
[1778178087067,28.21,80180.46,0.0,0.8178,0.00014,17.78521]
[1778178092107,28.21,80179.92,0.0,0.81773,0.00014,17.78653]
[1778178097141,28.21,80180.37,0.0,0.81779,0.00014,17.78291]
[1778178102172,28.21,80179.32,0.0,0.81765,0.00014,17.79152]
[1778178107208,28.21,80180.43,0.0,0.8178,0.00014,17.78228]
[1778178112243,28.21,80178.54,0.0,0.81754,0.00014,17.79799]
[1778178117278,28.21,80180.03,0.0,0.81774,0.00014,17.78586]
[1778178122314,28.21,80176.63,0.0,0.81727,0.00014,17.81417]
[1778178127349,28.21,80177.03,0.0,0.81732,0.00014,17.8112]
[1778178130961,28.21,80183.29,0.0,0.81818,0.00014,17.75971]
[1778178132384,28.21,80186.84,0.0,0.81867,0.00014,17.73062]
[1778178134398,28.21,80192.79,0.0,0.8195,0.00014,17.68137]
[1778178138426,28.21,80200.39,0.0,0.82054,0.00014,17.61854]
[1778178139435,28.21,80207.09,0.0,0.82146,0.00014,17.5631]
[1778178141036,28.21,80212.86,0.0,0.82225,0.00014,17.51539]
[1778178146482,28.21,80213.13,0.0,0.82229,0.00014,17.51349]
[1778178151517,28.21,80214.22,0.0,0.82247,0.00014,17.49988]
[1778178156554,28.21,80213.46,0.0,0.82237,0.00014,17.50585]
[1778178158566,28.21,80206.31,0.0,0.82139,0.00014,17.56535]
[1778178163602,28.21,80205.33,0.0,0.82125,0.00014,17.57353]
[1778178168636,28.21,80213.29,0.0,0.82234,0.00014,17.50757]
[1778178171282,28.21,80203.54,0.0,0.821,0.00014,17.58856]
[1778178176692,28.21,80202.3,0.0,0.82083,0.00014,17.59863]
[1778178181727,28.21,80206.88,0.0,0.82147,0.00014,17.56044]
[1778178186762,28.21,80210.44,0.0,0.82196,0.00014,17.53086]
[1778178191802,28.21,80217.63,0.0,0.82294,0.00014,17.47131]
[1778178196832,28.21,80214.44,0.0,0.8225,0.00014,17.49817]
[1778178201866,28.21,80213.21,0.0,0.82232,0.00014,17.5088]
[1778178204888,28.21,80206.35,0.0,0.82138,0.00014,17.56593]
[1778178210930,28.21,80204.89,0.0,0.82118,0.00014,17.57792]
[1778178215965,28.21,80208.12,0.0,0.82166,0.00014,17.54673]
[1778178221000,28.21,80209.45,0.0,0.82184,0.00014,17.5357]
[1778178223014,28.21,80214.58,0.0,0.82254,0.00014,17.49312]
[1778178228049,28.21,80212.28,0.0,0.82222,0.00014,17.51257]
[1778178233085,28.21,80215.61,0.0,0.82267,0.00014,17.48513]
[1778178238119,28.21,80217.42,0.0,0.82292,0.00014,17.47039]
[1778178243155,28.22,80217.09,0.0,0.82287,0.00014,17.47347]
[1778178248189,28.22,80218.53,0.0,0.82306,0.00014,17.46187]
[1778178253224,28.22,80220.15,0.0,0.82327,0.00014,17.44882]
[1778178255238,28.22,80214.84,0.0,0.82254,0.00014,17.49311]
[1778178257253,28.22,80213.89,0.0,0.82241,0.00014,17.50104]
[1778178260275,28.22,80221.25,0.0,0.82342,0.00014,17.43998]
[1778178261285,28.22,80223.05,0.0,0.82366,0.00014,17.42523]
[1778178266316,28.22,80222.79,0.0,0.82361,0.00014,17.42796]
[1778178271352,28.22,80220.26,0.0,0.82329,0.00014,17.44507]
[1778178276386,28.22,80218.73,0.0,0.82308,0.00014,17.45817]
[1778178281421,28.22,80218.38,0.0,0.82303,0.00014,17.46122]
[1778178286457,28.22,80221.95,0.0,0.82351,0.00014,17.43174]
[1778178291491,28.22,80216.87,0.0,0.82282,0.00014,17.47409]
[1778178296527,28.22,80216.22,0.0,0.82273,0.00014,17.4794]
[1778178302203,28.22,80216.5,0.0,0.82277,0.00014,17.47695]
[1778178304585,28.22,80210.76,0.0,0.82199,0.00014,17.52445]
[1778178305592,28.22,80205.11,0.0,0.82121,0.00014,17.57119]
[1778178310630,28.22,80205.75,0.0,0.82131,0.00014,17.56513]
[1778178315662,28.22,80213.57,0.0,0.82239,0.00014,17.49967]
[1778178320697,28.22,80214.71,0.0,0.82255,0.00014,17.48999]
[1778178325732,28.22,80218.39,0.0,0.82306,0.00014,17.45931]
[1778178330767,28.22,80218.48,0.0,0.82307,0.00014,17.45843]
[1778178335802,28.22,80218.62,0.0,0.82313,0.00014,17.45275]
[1778178340840,28.22,80216.0,0.0,0.82277,0.00014,17.47419]
[1778178345875,28.22,80214.67,0.0,0.8226,0.00014,17.48486]
[1778178350910,28.21,80216.33,0.0,0.82283,0.00014,17.47066]
[1778178355945,28.21,80216.34,0.0,0.82284,0.00014,17.47017]
[1778178360980,28.21,80216.1,0.0,0.82281,0.00014,17.47174]
[1778178365011,28.21,80209.68,0.0,0.82194,0.00014,17.52489]
[1778178370047,28.21,80212.15,0.0,0.82227,0.00014,17.50475]
[1778178375081,28.21,80208.97,0.0,0.82183,0.00014,17.53146]
[1778178380115,28.21,80212.0,0.0,0.82224,0.00014,17.5067]
[1778178383136,28.22,80217.22,0.0,0.82295,0.00014,17.46366]
[1778178388171,28.22,80218.92,0.0,0.82317,0.00014,17.45035]
[1778178393206,28.22,80217.28,0.0,0.82296,0.00014,17.46042]
[1778178394213,28.22,80222.42,0.0,0.82366,0.00014,17.41784]
[1778178396229,28.22,80223.87,0.0,0.82385,0.00014,17.40621]
[1778178401263,28.22,80221.64,0.0,0.82355,0.00014,17.42463]
[1778178406297,28.22,80220.66,0.0,0.82342,0.00014,17.43256]
[1778178408312,28.22,80214.89,0.0,0.82263,0.00014,17.4804]
[1778178410326,28.22,80214.75,0.0,0.82262,0.00014,17.48132]
[1778178414358,28.22,80207.56,0.0,0.82164,0.00014,17.54059]
[1778178416373,28.22,80207.06,0.0,0.82157,0.00014,17.54441]
[1778178421407,28.22,80206.83,0.0,0.82156,0.00014,17.54543]
[1778178425440,28.21,80201.24,0.0,0.8208,0.00014,17.59106]
[1778178426443,28.21,80194.9,0.0,0.81992,0.00014,17.6436]
[1778178431478,28.21,80189.28,0.0,0.81915,0.00014,17.68993]
[1778178436511,28.21,80187.07,0.0,0.81884,0.00014,17.70814]
[1778178441550,28.21,80183.64,0.0,0.81837,0.00014,17.73657]
[1778178446583,28.21,80178.77,0.0,0.81769,0.00014,17.77683]
[1778178451617,28.21,80178.95,0.0,0.81775,0.00014,17.77095]
[1778178456652,28.21,80177.47,0.0,0.81754,0.00014,17.78319]
[1778178461687,28.21,80171.83,0.0,0.81675,0.00014,17.82986]
[1778178466722,28.21,80167.49,0.0,0.81615,0.00014,17.86524]
[1778178472408,28.21,80166.25,0.0,0.81599,0.00014,17.87494]
[1778178473771,28.21,80171.92,0.0,0.81679,0.00014,17.8279]
[1778178478806,28.21,80174.81,0.0,0.81719,0.00014,17.80406]
[1778178483846,28.21,80171.82,0.0,0.81679,0.00014,17.82766]
[1778178484850,28.21,80188.96,0.0,0.81918,0.00014,17.68565]
[1778178489884,28.21,80188.14,0.0,0.81907,0.00014,17.69203]
[1778178494919,28.21,80193.77,0.0,0.81986,0.00014,17.64511]
[1778178499954,28.21,80198.71,0.0,0.82054,0.00014,17.60398]
[1778178503984,28.21,80204.51,0.0,0.82134,0.00014,17.55597]
[1778178509022,28.21,80205.07,0.0,0.82141,0.00014,17.55151]
[1778178514061,28.21,80205.88,0.0,0.82156,0.00014,17.54059]
[1778178519094,28.21,80206.58,0.0,0.82165,0.00014,17.5349]
[1778178524129,28.21,80206.16,0.0,0.82159,0.00014,17.53851]
[1778178531178,28.21,80204.41,0.0,0.82135,0.00014,17.55287]
[1778178536212,28.21,80209.2,0.0,0.82201,0.00014,17.51298]
[1778178537220,28.21,80203.28,0.0,0.8212,0.00014,17.56206]
[1778178538229,28.21,80192.45,0.0,0.81971,0.00014,17.65174]
[1778178542255,28.21,80185.74,0.0,0.81878,0.00014,17.70683]
[1778178547290,28.2,80182.28,0.0,0.81831,0.00014,17.73519]
[1778178552325,28.2,80180.8,0.0,0.8181,0.00014,17.74718]
[1778178557363,28.2,80178.76,0.0,0.81782,0.00014,17.76385]
[1778178562395,28.2,80177.2,0.0,0.81761,0.00014,17.77653]
[1778178567432,28.2,80177.33,0.0,0.81763,0.00014,17.77523]
[1778178572466,28.2,80177.09,0.0,0.81763,0.00014,17.77283]
[1778178574483,28.2,80165.65,0.0,0.81603,0.00014,17.86749]
[1778178575491,28.2,80156.77,0.0,0.81478,0.00014,17.94076]
[1778178576501,28.2,80142.43,0.0,0.81275,0.00014,18.05913]
[1778178577503,28.2,80133.98,0.0,0.81155,0.00014,18.12885]
[1778178578510,28.2,80135.81,0.0,0.81181,0.00014,18.1138]
[1778178579518,28.2,80143.43,0.0,0.81289,0.00014,18.05105]
[1778178580524,28.2,80146.3,0.0,0.8133,0.00014,18.02728]
[1778178586567,28.2,80146.17,0.0,0.81329,0.00014,18.02782]
[1778178591605,28.2,80148.64,0.0,0.81365,0.00014,18.00697]
[1778178594628,28.2,80139.32,0.0,0.81233,0.00014,18.08325]
[1778178596637,28.2,80133.59,0.0,0.81152,0.00014,18.13025]
[1778178601673,28.2,80135.92,0.0,0.81188,0.00014,18.10963]
[1778178606709,28.2,80137.5,0.0,0.8121,0.00014,18.09655]
[1778178611744,28.2,80139.36,0.0,0.81238,0.00014,18.08082]
[1778178615774,28.19,80145.22,0.0,0.81322,0.00014,18.03199]
[1778178617786,28.19,80153.56,0.0,0.8144,0.00014,17.963]
[1778178620807,28.19,80164.72,0.0,0.81597,0.00014,17.87081]
[1778178625843,28.2,80166.32,0.0,0.81619,0.00014,17.85811]
[1778178628862,28.19,80171.2,0.0,0.81688,0.00014,17.81733]
[1778178630887,28.19,80175.1,0.0,0.81742,0.00014,17.78502]
[1778178635912,28.19,80176.28,0.0,0.81762,0.00014,17.77065]
[1778178637925,28.19,80184.41,0.0,0.81876,0.00014,17.70304]
[1778178638929,28.19,80193.03,0.0,0.81996,0.00014,17.63152]
[1778178641957,28.19,80200.26,0.0,0.82096,0.00014,17.57155]
[1778178646988,28.19,80203.29,0.0,0.82137,0.00014,17.54661]
[1778178652031,28.19,80205.07,0.0,0.82161,0.00014,17.53197]
[1778178657062,28.19,80209.54,0.0,0.82223,0.00014,17.49497]
[1778178662102,28.19,80211.21,0.0,0.82245,0.00014,17.48121]
[1778178667132,28.2,80212.17,0.0,0.82258,0.00014,17.47341]
[1778178672167,28.2,80210.65,0.0,0.82237,0.00014,17.48621]
[1778178677203,28.2,80213.19,0.0,0.82272,0.00014,17.46526]
[1778178678210,28.2,80219.12,0.0,0.82353,0.00014,17.41605]
[1778178683921,28.19,80221.96,0.0,0.82393,0.00014,17.39164]
[1778178689287,28.19,80220.46,0.0,0.82373,0.00014,17.40356]
[1778178694322,28.19,80220.13,0.0,0.82373,0.00014,17.4013]
[1778178699356,28.19,80221.47,0.0,0.82392,0.00014,17.38958]
[1778178704394,28.19,80221.61,0.0,0.82395,0.00014,17.38791]
[1778178709427,28.19,80221.97,0.0,0.82399,0.00014,17.38518]
[1778178714463,28.19,80221.84,0.0,0.82396,0.00014,17.38703]
[1778178719499,28.19,80223.21,0.0,0.82414,0.00014,17.37643]
[1778178722593,28.19,80232.95,0.0,0.82546,0.00014,17.29583]
[1778178724560,28.19,80246.15,0.0,0.82724,0.00013,17.18599]
[1778178725567,28.2,80239.58,0.0,0.82635,0.00014,17.24094]
[1778178727581,28.2,80229.69,0.0,0.825,0.00014,17.32359]
[1778178729597,28.2,80224.81,0.0,0.82434,0.00014,17.36424]
[1778178731622,28.2,80212.3,0.0,0.82262,0.00014,17.4685]
[1778178732626,28.2,80193.19,0.0,0.81999,0.00014,17.62745]
[1778178733629,28.2,80189.45,0.0,0.81947,0.00014,17.65833]
[1778178738664,28.19,80189.23,0.0,0.81945,0.00014,17.65926]
[1778178743699,28.19,80188.93,0.0,0.81943,0.00014,17.66093]
[1778178748742,28.19,80196.1,0.0,0.82043,0.00014,17.60065]
[1778178752763,28.19,80202.04,0.0,0.82129,0.00014,17.54662]
[1778178756791,28.19,80207.18,0.0,0.822,0.00014,17.50381]
[1778178758806,28.19,80220.56,0.0,0.82383,0.00014,17.39253]
[1778178759812,28.19,80236.47,0.0,0.826,0.00014,17.26001]
[1778178760820,28.19,80236.76,0.0,0.82604,0.00014,17.25771]
[1778178765855,28.19,80232.05,0.0,0.8254,0.00014,17.29705]
[1778178769887,28.19,80234.97,0.0,0.8258,0.00014,17.27222]
[1778178770894,28.19,80228.12,0.0,0.82487,0.00014,17.32919]
[1778178771900,28.19,80225.01,0.0,0.82445,0.00014,17.35491]
[1778178774922,28.19,80219.83,0.0,0.82375,0.00014,17.39783]
[1778178776936,28.19,80218.86,0.0,0.82361,0.00014,17.40619]
[1778178781971,28.19,80223.23,0.0,0.8242,0.00014,17.37048]
[1778178787007,28.19,80225.01,0.0,0.82444,0.00014,17.35568]
[1778178788014,28.19,80232.12,0.0,0.82541,0.00014,17.29645]
[1778178789024,28.19,80235.29,0.0,0.82584,0.00014,17.26986]
[1778178794056,28.19,80234.07,0.0,0.82569,0.00014,17.27923]
[1778178799090,28.19,80227.97,0.0,0.82487,0.00014,17.3293]
[1778178804785,28.19,80231.65,0.0,0.82537,0.00014,17.29838]
[1778178807147,28.19,80226.44,0.0,0.82467,0.00014,17.34169]
[1778178808155,28.19,80220.32,0.0,0.82383,0.00014,17.39256]
[1778178813190,28.19,80221.22,0.0,0.82399,0.00014,17.38051]
[1778178814855,28.19,80214.91,0.0,0.82312,0.00014,17.43322]
[1778178820241,28.19,80217.97,0.0,0.82354,0.00014,17.40798]
[1778178824925,28.19,80224.5,0.0,0.82443,0.00014,17.35398]
[1778178830309,28.19,80222.68,0.0,0.82417,0.00014,17.3695]
[1778178835344,28.19,80218.43,0.0,0.82359,0.00014,17.40511]
[1778178840381,28.19,80213.72,0.0,0.82294,0.00014,17.44423]
[1778178845417,28.19,80215.5,0.0,0.82319,0.00014,17.4293]
[1778178848436,28.19,80209.91,0.0,0.82242,0.00014,17.47571]
[1778178849443,28.19,80204.16,0.0,0.82163,0.00014,17.52345]
[1778178855142,28.19,80199.4,0.0,0.82099,0.00014,17.56236]
[1778178860520,28.19,80193.85,0.0,0.82023,0.00014,17.60798]
[1778178865555,28.19,80191.8,0.0,0.81995,0.00014,17.62462]
[1778178869583,28.18,80199.61,0.0,0.82103,0.00014,17.55953]
[1778178870590,28.19,80200.51,0.0,0.82116,0.00014,17.5521]
[1778178875625,28.19,80195.79,0.0,0.82054,0.00014,17.58709]
[1778178880661,28.19,80196.33,0.0,0.82061,0.00014,17.58271]
[1778178885703,28.19,80197.73,0.0,0.8208,0.00014,17.57126]
[1778178890737,28.19,80199.26,0.0,0.82101,0.00014,17.55872]
[1778178895775,28.19,80199.18,0.0,0.82099,0.00014,17.55974]
[1778178900810,28.19,80201.91,0.0,0.82136,0.00014,17.53736]
[1778178905845,28.19,80202.14,0.0,0.82139,0.00014,17.53586]
[1778178910882,28.19,80202.96,0.0,0.82149,0.00014,17.5295]
[1778178915916,28.19,80202.87,0.0,0.82147,0.00014,17.53075]
[1778178919944,28.19,80209.17,0.0,0.82233,0.00014,17.47881]
[1778178920951,28.19,80218.76,0.0,0.82365,0.00014,17.39919]
[1778178921958,28.19,80221.48,0.0,0.82401,0.00014,17.37681]
[1778178924981,28.19,80227.16,0.0,0.82477,0.00014,17.3304]
[1778178930017,28.2,80221.6,0.0,0.82399,0.00014,17.37818]
[1778178931021,28.2,80213.95,0.0,0.82297,0.00014,17.43771]
[1778178932028,28.2,80209.37,0.0,0.82234,0.00014,17.47594]
[1778178937063,28.2,80208.15,0.0,0.82217,0.00014,17.48655]
[1778178942098,28.2,80214.07,0.0,0.82297,0.00014,17.43774]
[1778178945119,28.2,80221.82,0.0,0.82403,0.00014,17.3736]
[1778178946126,28.2,80228.02,0.0,0.82487,0.00014,17.32218]
[1778178948140,28.2,80231.06,0.0,0.82528,0.00014,17.29691]
[1778178952170,28.2,80224.15,0.0,0.82434,0.00014,17.35458]
[1778178953176,28.2,80223.19,0.0,0.82421,0.00014,17.36254]
[1778178955191,28.2,80213.54,0.0,0.82289,0.00014,17.44257]
[1778178956198,28.2,80213.52,0.0,0.82289,0.00014,17.44262]
[1778178961239,28.2,80214.82,0.0,0.82307,0.00014,17.4321]
[1778178963248,28.2,80222.55,0.0,0.82412,0.00014,17.36799]
[1778178964255,28.2,80229.66,0.0,0.82509,0.00014,17.30898]
[1778178965263,28.2,80230.39,0.0,0.82519,0.00014,17.30272]
[1778178967276,28.2,80236.18,0.0,0.82598,0.00014,17.25414]
[1778178972316,28.2,80239.71,0.0,0.82647,0.00014,17.22423]
[1778178977352,28.2,80236.64,0.0,0.82606,0.00014,17.24928]
[1778178982386,28.2,80238.13,0.0,0.82627,0.00014,17.23626]
[1778178986415,28.2,80234.6,0.0,0.8258,0.00014,17.26497]
[1778178991450,28.19,80235.58,0.0,0.82598,0.00014,17.25169]
[1778178996485,28.19,80234.5,0.0,0.82584,0.00014,17.26031]
[1778179001520,28.19,80235.93,0.0,0.82604,0.00014,17.24827]
[1778179006555,28.19,80239.98,0.0,0.8266,0.00014,17.21365]
[1778179011590,28.19,80244.55,0.0,0.82723,0.00014,17.17473]
[1778179016626,28.19,80244.09,0.0,0.82718,0.00014,17.17784]
[1778179019647,28.19,80250.36,0.0,0.82803,0.00013,17.12516]
[1778179024682,28.19,80248.24,0.0,0.82775,0.00013,17.14231]
[1778179029717,28.19,80251.55,0.0,0.8282,0.00013,17.11441]
[1778179034752,28.19,80251.61,0.0,0.82821,0.00013,17.11366]
[1778179035760,28.19,80256.72,0.0,0.8289,0.00013,17.07104]
[1778179036767,28.19,80262.58,0.0,0.82968,0.00013,17.02221]
[1778179041802,28.19,80255.92,0.0,0.82878,0.00013,17.07831]
[1778179042809,28.19,80247.39,0.0,0.82764,0.00013,17.14956]
[1778179043816,28.19,80244.65,0.0,0.82727,0.00014,17.17239]
[1778179047844,28.19,80251.01,0.0,0.82813,0.00013,17.11913]
[1778179052878,28.19,80247.15,0.0,0.82764,0.00013,17.14693]
[1778179057914,28.19,80248.98,0.0,0.82789,0.00013,17.13131]
[1778179061942,28.18,80232.88,0.0,0.82572,0.00014,17.26522]
[1778179062949,28.18,80231.78,0.0,0.82557,0.00014,17.27414]
[1778179064966,28.18,80220.03,0.0,0.82398,0.00014,17.37181]
[1778179065970,28.18,80216.05,0.0,0.82343,0.00014,17.40508]
[1778179066977,28.18,80200.47,0.0,0.82128,0.00014,17.53475]
[1778179067987,28.18,80202.3,0.0,0.82154,0.00014,17.51947]
[1778179071007,28.18,80204.18,0.0,0.8218,0.00014,17.50372]
[1778179076045,28.18,80206.82,0.0,0.82216,0.00014,17.48198]
[1778179081080,28.19,80207.66,0.0,0.82227,0.00014,17.47526]
[1778179083094,28.19,80197.06,0.0,0.82081,0.00014,17.56347]
[1778179084101,28.19,80196.9,0.0,0.82079,0.00014,17.56475]
[1778179089154,28.19,80172.05,0.0,0.81733,0.00014,17.77094]
[1778179090147,28.19,80165.52,0.0,0.81641,0.00014,17.8252]
[1778179091153,28.19,80166.28,0.0,0.81651,0.00014,17.81903]
[1778179096188,28.19,80165.71,0.0,0.81642,0.00014,17.82437]
[1778179101223,28.19,80169.31,0.0,0.81692,0.00014,17.79522]
[1778179102239,28.19,80171.37,0.0,0.8172,0.00014,17.77854]
[1778179104244,28.19,80181.05,0.0,0.81855,0.00014,17.69837]
[1778179106258,28.19,80188.57,0.0,0.8196,0.00014,17.63588]
[1778179107265,28.19,80192.45,0.0,0.82014,0.00014,17.60357]
[1778179112300,28.19,80193.73,0.0,0.82035,0.00014,17.58848]
[1778179117338,28.19,80193.8,0.0,0.82036,0.00014,17.58783]
[1778179119351,28.19,80203.47,0.0,0.8217,0.00014,17.50758]
[1778179120361,28.19,80209.75,0.0,0.82256,0.00014,17.45552]
[1778179124387,28.19,80215.5,0.0,0.82334,0.00014,17.40841]
[1778179128418,28.19,80221.29,0.0,0.82411,0.00014,17.36105]
[1778179133474,28.19,80216.79,0.0,0.82348,0.00014,17.39946]
[1778179138510,28.19,80218.07,0.0,0.82365,0.00014,17.38946]
[1778179143544,28.2,80219.37,0.0,0.82382,0.00014,17.37925]
[1778179148579,28.2,80220.52,0.0,0.82396,0.00014,17.37025]
[1778179153614,28.2,80222.56,0.0,0.82423,0.00014,17.354]
[1778179154621,28.2,80231.72,0.0,0.82548,0.00014,17.27794]
[1778179159657,28.2,80232.59,0.0,0.82558,0.00014,17.27139]
[1778179161672,28.2,80226.92,0.0,0.82481,0.00014,17.31881]
[1778179163686,28.2,80221.28,0.0,0.82403,0.00014,17.36603]
[1778179168720,28.2,80222.27,0.0,0.82416,0.00014,17.35843]
[1778179174762,28.2,80220.63,0.0,0.82395,0.00014,17.36851]
[1778179179799,28.21,80221.22,0.0,0.82402,0.00014,17.36428]
[1778179183826,28.21,80210.71,0.0,0.82258,0.00014,17.4521]
[1778179187493,28.21,80254.73,0.0,0.82855,0.00013,17.08571]
[1778179187870,28.21,80254.73,0.0,0.82855,0.00013,17.08595]
[1778179192902,28.21,80254.49,0.0,0.82852,0.00013,17.08807]
[1778179197946,28.21,80251.6,0.0,0.82813,0.00013,17.11195]
[1778179202980,28.21,80255.96,0.0,0.82871,0.00013,17.07581]
[1778179208015,28.21,80255.02,0.0,0.82858,0.00013,17.0842]
[1778179213051,28.21,80262.03,0.0,0.82951,0.00013,17.02645]
[1778179216074,28.21,80256.02,0.0,0.82869,0.00013,17.07717]
[1778179221106,28.21,80254.65,0.0,0.8285,0.00013,17.08935]
[1778179226141,28.21,80252.37,0.0,0.82818,0.00013,17.10906]
[1778179229181,28.21,80226.92,0.0,0.82473,0.00014,17.32136]
[1778179230183,28.21,80232.38,0.0,0.82547,0.00014,17.27626]
[1778179231184,28.22,80235.51,0.0,0.82592,0.00014,17.24607]
[1778179234206,28.22,80240.15,0.0,0.82654,0.00014,17.20777]
[1778179237228,28.22,80232.67,0.0,0.82553,0.00014,17.26998]
[1778179238236,28.22,80233.86,0.0,0.82569,0.00014,17.25997]
[1778179241261,28.22,80216.74,0.0,0.82336,0.00014,17.40255]
[1778179242265,28.22,80207.9,0.0,0.82214,0.00014,17.47621]
[1778179243272,28.22,80207.9,0.0,0.82214,0.00014,17.47631]
[1778179247299,28.22,80215.85,0.0,0.82322,0.00014,17.41071]
[1778179249313,28.22,80219.13,0.0,0.82367,0.00014,17.38383]
[1778179254349,28.22,80227.22,0.0,0.82476,0.00014,17.31728]
[1778179255356,28.22,80229.64,0.0,0.82509,0.00014,17.29718]
[1778179260390,28.22,80228.65,0.0,0.82497,0.00014,17.30457]
[1778179262404,28.22,80222.23,0.0,0.8241,0.00014,17.35765]
[1778179267441,28.22,80224.31,0.0,0.8244,0.00014,17.33936]
[1778179272474,28.21,80228.46,0.0,0.82497,0.00014,17.30407]
[1778179277509,28.21,80229.57,0.0,0.82514,0.00014,17.29413]
[1778179282544,28.21,80235.91,0.0,0.82601,0.00014,17.24052]
[1778179285565,28.21,80244.17,0.0,0.82713,0.00014,17.17136]
[1778179287584,28.21,80231.86,0.0,0.82547,0.00014,17.27384]
[1778179288592,28.21,80217.79,0.0,0.82355,0.00014,17.391]
[1778179289597,28.21,80217.79,0.0,0.82355,0.00014,17.39093]
[1778179294632,28.21,80224.6,0.0,0.82452,0.00014,17.32947]
[1778179298302,28.21,80230.08,0.0,0.82527,0.00014,17.28375]
[1778179301681,28.21,80219.84,0.0,0.82387,0.00014,17.36889]
[1778179306717,28.21,80223.48,0.0,0.82437,0.00014,17.33815]
[1778179311751,28.21,80223.73,0.0,0.82441,0.00014,17.33581]
[1778179316786,28.21,80226.4,0.0,0.82478,0.00014,17.31349]
[1778179321824,28.21,80227.79,0.0,0.82497,0.00014,17.30193]
[1778179326871,28.21,80228.61,0.0,0.82508,0.00014,17.29523]
[1778179328513,28.21,80207.55,0.0,0.82219,0.00014,17.47061]
[1778179329886,28.21,80201.38,0.0,0.82134,0.00014,17.52193]
[1778179334918,28.21,80201.27,0.0,0.82132,0.00014,17.52293]
[1778179339954,28.21,80201.08,0.0,0.82129,0.00014,17.5249]
[1778179344999,28.21,80203.78,0.0,0.82166,0.00014,17.50289]
[1778179346001,28.21,80217.3,0.0,0.82351,0.00014,17.3906]
[1778179351044,28.21,80215.78,0.0,0.82333,0.00014,17.39929]
[1778179356087,28.21,80217.84,0.0,0.8236,0.00014,17.38315]
[1778179358098,28.21,80206.13,0.0,0.82199,0.00014,17.4807]
[1778179362124,28.21,80213.3,0.0,0.82297,0.00014,17.42142]
[1778179367159,28.21,80221.03,0.0,0.82402,0.00014,17.35771]
[1778179370180,28.21,80227.59,0.0,0.82491,0.00014,17.30314]
[1778179375215,28.21,80227.17,0.0,0.82487,0.00014,17.30579]
[1778179380259,28.21,80231.87,0.0,0.82552,0.00014,17.26593]
[1778179385295,28.21,80234.3,0.0,0.82586,0.00014,17.24519]
[1778179387307,28.21,80247.78,0.0,0.82768,0.00013,17.13259]
[1778179388313,28.21,80253.58,0.0,0.82847,0.00013,17.08418]
[1778179389319,28.21,80254.54,0.0,0.82859,0.00013,17.07619]
[1778179395363,28.21,80255.86,0.0,0.82877,0.00013,17.06534]
[1778179400397,28.21,80256.38,0.0,0.82884,0.00013,17.0611]
[1778179405432,28.21,80256.98,0.0,0.82892,0.00013,17.05617]
[1778179409460,28.21,80246.49,0.0,0.8275,0.00013,17.14366]
[1778179410467,28.21,80243.67,0.0,0.82713,0.00014,17.16707]
[1778179414494,28.21,80240.99,0.0,0.82681,0.00014,17.18444]
[1778179419534,28.21,80240.55,0.0,0.82676,0.00014,17.18712]
[1778179424564,28.21,80245.27,0.0,0.82741,0.00013,17.14683]
[1778179429613,28.21,80228.57,0.0,0.82516,0.00014,17.28555]
[1778179430609,28.21,80216.23,0.0,0.82347,0.00014,17.38836]
[1778179431618,28.21,80222.51,0.0,0.82433,0.00014,17.3363]
[1778179434635,28.21,80216.49,0.0,0.8235,0.00014,17.38673]
[1778179439671,28.21,80221.44,0.0,0.82417,0.00014,17.34571]
[1778179444706,28.21,80218.97,0.0,0.82383,0.00014,17.36646]
[1778179448743,28.21,80201.81,0.0,0.82147,0.00014,17.50944]
[1778179453774,28.21,80196.13,0.0,0.82068,0.00014,17.55699]
[1778179458821,28.21,80191.1,0.0,0.81998,0.00014,17.59853]
[1778179461830,28.21,80183.82,0.0,0.81897,0.00014,17.65898]
[1778179462841,28.21,80165.16,0.0,0.81636,0.00014,17.81353]
[1778179467872,28.21,80164.08,0.0,0.8162,0.00014,17.82271]
[1778179472907,28.21,80165.13,0.0,0.81638,0.00014,17.80997]
[1778179477942,28.21,80157.24,0.0,0.81526,0.00014,17.87551]
[1778179479621,28.21,80148.82,0.0,0.81407,0.00014,17.94486]
[1778179481972,28.21,80131.15,0.0,0.81156,0.00014,18.09052]
[1778179482988,28.21,80124.89,0.0,0.81066,0.00014,18.14211]
[1778179483993,28.21,80115.72,0.0,0.80935,0.00014,18.21745]
[1778179485070,28.21,80108.17,0.0,0.80826,0.00014,18.27953]
[1778179486011,28.21,80095.02,0.0,0.80635,0.00015,18.38727]
[1778179487022,28.21,80094.21,0.0,0.80624,0.00015,18.39386]
[1778179489716,28.21,80101.37,0.0,0.80728,0.00014,18.33486]
[1778179491045,28.21,80093.8,0.0,0.80618,0.00015,18.39671]
[1778179493058,28.21,80099.35,0.0,0.80699,0.00015,18.35134]
[1778179495075,28.21,80102.2,0.0,0.80741,0.00014,18.32776]
[1778179497089,28.21,80115.82,0.0,0.80937,0.00014,18.21602]
[1778179498098,28.21,80124.36,0.0,0.8106,0.00014,18.14595]
[1778179499785,28.21,80132.48,0.0,0.81176,0.00014,18.07928]
[1778179502124,28.21,80137.65,0.0,0.81249,0.00014,18.03672]
[1778179506153,28.21,80127.03,0.0,0.81098,0.00014,18.12416]
[1778179509857,28.21,80135.3,0.0,0.81215,0.00014,18.05631]
[1778179515219,28.21,80126.26,0.0,0.81086,0.00014,18.13059]
[1778179517239,28.21,80116.98,0.0,0.80953,0.00014,18.20692]
[1778179519247,28.21,80106.05,0.0,0.80796,0.00014,18.29639]
[1778179522269,28.21,80100.82,0.0,0.80721,0.00014,18.33882]
[1778179524282,28.21,80109.85,0.0,0.80852,0.00014,18.26459]
[1778179526297,28.21,80102.77,0.0,0.8075,0.00014,18.32244]
[1778179527304,28.21,80095.6,0.0,0.80646,0.00015,18.38097]
[1778179532347,28.21,80104.4,0.0,0.80778,0.00014,18.30383]
[1778179534354,28.2,80108.1,0.0,0.80832,0.00014,18.27321]
[1778179535360,28.2,80119.91,0.0,0.81002,0.00014,18.17623]
[1778179536369,28.2,80126.44,0.0,0.81096,0.00014,18.12242]
[1778179539390,28.2,80131.92,0.0,0.81175,0.00014,18.0771]
[1778179542411,28.2,80147.73,0.0,0.814,0.00014,17.94661]
[1778179543418,28.2,80147.55,0.0,0.81398,0.00014,17.948]
[1778179548453,28.2,80147.39,0.0,0.81396,0.00014,17.94888]
[1778179553488,28.2,80148.67,0.0,0.81415,0.00014,17.93782]
[1778179556509,28.2,80154.35,0.0,0.81496,0.00014,17.8907]
[1778179561544,28.2,80157.5,0.0,0.8154,0.00014,17.86458]
[1778179566579,28.2,80159.39,0.0,0.81567,0.00014,17.84887]
[1778179571614,28.2,80157.38,0.0,0.81539,0.00014,17.8654]
[1778179576649,28.2,80151.51,0.0,0.81457,0.00014,17.9136]
[1778179581684,28.2,80153.95,0.0,0.81492,0.00014,17.89284]
[1778179586719,28.2,80159.04,0.0,0.81565,0.00014,17.85029]
[1778179591754,28.2,80155.79,0.0,0.81523,0.00014,17.87252]
[1778179596794,28.2,80159.23,0.0,0.81572,0.00014,17.84378]
[1778179599815,28.2,80166.07,0.0,0.81668,0.00014,17.78712]
[1778179601829,28.2,80169.31,0.0,0.81713,0.00014,17.7604]
[1778179606863,28.2,80167.96,0.0,0.81694,0.00014,17.77182]
[1778179611901,28.2,80165.44,0.0,0.81658,0.00014,17.7928]
[1778179616941,28.2,80174.88,0.0,0.81791,0.00014,17.71453]
[1778179617945,28.2,80175.3,0.0,0.81797,0.00014,17.71112]
[1778179619956,28.2,80168.92,0.0,0.81707,0.00014,17.76409]
[1778179622978,28.2,80162.84,0.0,0.81621,0.00014,17.81448]
[1778179628022,28.2,80160.2,0.0,0.81584,0.00014,17.83629]
[1778179633054,28.2,80166.04,0.0,0.81666,0.00014,17.78807]
[1778179636073,28.2,80167.54,0.0,0.81687,0.00014,17.77593]
[1778179641108,28.2,80165.41,0.0,0.81656,0.00014,17.79406]
[1778179646144,28.2,80164.78,0.0,0.81646,0.00014,17.79981]
[1778179648157,28.2,80158.33,0.0,0.81555,0.00014,17.85334]
[1778179653192,28.2,80151.99,0.0,0.81469,0.00014,17.90148]
[1778179654202,28.2,80146.78,0.0,0.81395,0.00014,17.94448]
[1778179655206,28.2,80143.75,0.0,0.81352,0.00014,17.9694]
[1778179660928,28.2,80138.42,0.0,0.81278,0.00014,18.01271]
[1778179664269,28.2,80133.17,0.0,0.81204,0.00014,18.05532]
[1778179669313,28.2,80118.83,0.0,0.80999,0.00014,18.17325]
[1778179671006,28.2,80117.97,0.0,0.80986,0.00014,18.18035]
[1778179674344,28.2,80122.79,0.0,0.81055,0.00014,18.1409]
[1778179679378,28.2,80125.77,0.0,0.81097,0.00014,18.11673]
[1778179684413,28.2,80126.86,0.0,0.81112,0.00014,18.10817]
[1778179688441,28.2,80113.77,0.0,0.80924,0.00014,18.21601]
[1778179693476,28.2,80122.09,0.0,0.81044,0.00014,18.14753]
[1778179696498,28.2,80129.49,0.0,0.81149,0.00014,18.08689]
[1778179699519,28.2,80135.56,0.0,0.81236,0.00014,18.03678]
[1778179701534,28.2,80126.83,0.0,0.81111,0.00014,18.10877]
[1778179704553,28.2,80121.66,0.0,0.81037,0.00014,18.15131]
[1778179709588,28.2,80120.12,0.0,0.81017,0.00014,18.16299]
[1778179714622,28.2,80116.95,0.0,0.80975,0.00014,18.18402]
[1778179716643,28.2,80104.77,0.0,0.808,0.00014,18.28393]
[1778179717646,28.2,80100.22,0.0,0.80734,0.00014,18.32118]
[1778179719658,28.2,80097.71,0.0,0.80698,0.00015,18.3415]
[1778179721672,28.2,80092.19,0.0,0.80618,0.00015,18.38657]
[1778179726707,28.19,80095.21,0.0,0.80663,0.00015,18.36096]
[1778179731743,28.19,80094.13,0.0,0.80649,0.00015,18.36883]
[1778179736784,28.19,80095.23,0.0,0.80667,0.00015,18.35905]
[1778179740808,28.19,80089.68,0.0,0.80586,0.00015,18.40428]
[1778179742826,28.19,80084.54,0.0,0.80512,0.00015,18.44622]
[1778179747858,28.19,80084.3,0.0,0.80507,0.00015,18.44872]
[1778179752899,28.19,80083.3,0.0,0.80492,0.00015,18.45737]
[1778179757934,28.19,80083.36,0.0,0.80492,0.00015,18.45732]
[1778179762969,28.19,80082.54,0.0,0.80479,0.00015,18.46446]
[1778179768003,28.19,80078.97,0.0,0.80426,0.00015,18.49405]
[1778179773039,28.2,80077.47,0.0,0.80406,0.00015,18.50241]
[1778179778074,28.2,80078.78,0.0,0.80425,0.00015,18.4921]
[1778179783109,28.2,80085.78,0.0,0.80527,0.00015,18.43528]
[1778179788146,28.2,80081.26,0.0,0.8046,0.00015,18.47243]
[1778179793181,28.2,80081.04,0.0,0.80458,0.00015,18.47388]
[1778179798221,28.2,80077.35,0.0,0.80404,0.00015,18.50396]
[1778179802249,28.2,80058.88,0.0,0.80131,0.00015,18.65477]
[1778179803257,28.2,80049.2,0.0,0.79988,0.00015,18.73353]
[1778179804267,28.2,80051.05,0.0,0.80015,0.00015,18.71848]
[1778179806277,28.2,80056.71,0.0,0.80099,0.00015,18.67248]
[1778179810308,28.2,80048.65,0.0,0.79978,0.00015,18.73871]
[1778179812349,28.2,80035.37,0.0,0.7978,0.00015,18.8467]
[1778179813334,28.2,80025.7,0.0,0.79635,0.00015,18.92495]
[1778179814338,28.2,80026.11,0.0,0.79641,0.00015,18.92159]
[1778179817363,28.2,80035.64,0.0,0.79783,0.00015,18.84485]
[1778179818373,28.2,80034.0,0.0,0.79759,0.00015,18.85817]
[1778179820383,28.2,80029.13,0.0,0.79686,0.00015,18.89757]
[1778179827434,28.2,80034.32,0.0,0.79764,0.00015,18.85533]
[1778179832136,28.2,80047.82,0.0,0.79969,0.00015,18.74112]
[1778179832470,28.2,80047.82,0.0,0.7997,0.00015,18.74091]
[1778179833477,28.2,80038.61,0.0,0.79833,0.00015,18.81542]
[1778179834484,28.2,80037.18,0.0,0.79812,0.00015,18.82672]
[1778179839520,28.2,80041.56,0.0,0.79879,0.00015,18.79032]
[1778179843548,28.19,80030.65,0.0,0.79717,0.00015,18.87792]
[1778179848583,28.19,80031.8,0.0,0.79736,0.00015,18.86808]
[1778179850597,28.19,80034.22,0.0,0.79772,0.00015,18.84841]
[1778179854625,28.19,80040.01,0.0,0.79859,0.00015,18.80137]
[1778179855633,28.19,80038.8,0.0,0.79841,0.00015,18.81103]
[1778179859661,28.19,80044.33,0.0,0.79924,0.00015,18.76563]
[1778179864695,28.19,80044.37,0.0,0.79926,0.00015,18.76434]
[1778179870737,28.19,80035.07,0.0,0.79789,0.00015,18.83883]
[1778179875772,28.18,80034.01,0.0,0.79776,0.00015,18.8462]
[1778179880807,28.18,80040.73,0.0,0.79878,0.00015,18.79056]
[1778179881815,28.18,80035.15,0.0,0.79795,0.00015,18.83564]
[1778179883828,28.18,80034.93,0.0,0.79793,0.00015,18.83695]
[1778179888870,28.18,80034.79,0.0,0.79793,0.00015,18.83677]
[1778179891886,28.18,80029.37,0.0,0.79716,0.00015,18.87555]
[1778179892895,28.18,80023.6,0.0,0.7963,0.00015,18.92213]
[1778179897928,28.17,80024.67,0.0,0.79647,0.00015,18.91279]
[1778179900949,28.17,80014.94,0.0,0.79502,0.00015,18.99103]
[1778179903972,28.17,80012.44,0.0,0.79465,0.00015,19.01062]
[1778179905983,28.17,80023.1,0.0,0.79627,0.00015,18.92365]
[1778179911019,28.17,80023.41,0.0,0.79634,0.00015,18.91986]
[1778179915047,28.16,80029.1,0.0,0.79721,0.00015,18.87291]
[1778179920084,28.16,80036.3,0.0,0.79831,0.00015,18.81362]
[1778179921089,28.16,80042.32,0.0,0.79921,0.00015,18.76448]
[1778179923102,28.16,80041.27,0.0,0.79906,0.00015,18.77241]
[1778179927131,28.16,80046.82,0.0,0.79991,0.00015,18.72613]
[1778179929156,28.16,80052.33,0.0,0.80074,0.00015,18.68079]
[1778179930158,28.16,80057.84,0.0,0.80156,0.00015,18.63569]
[1778179931159,28.16,80049.87,0.0,0.80037,0.00015,18.70066]
[1778179932167,28.16,80044.23,0.0,0.79954,0.00015,18.74651]
[1778179935189,28.16,80041.27,0.0,0.7991,0.00015,18.77028]
[1778179939216,28.15,80046.41,0.0,0.79988,0.00015,18.72795]
[1778179942237,28.15,80046.76,0.0,0.79993,0.00015,18.72485]
[1778179947272,28.15,80048.99,0.0,0.80027,0.00015,18.70622]
[1778179951305,28.15,80057.03,0.0,0.80151,0.00015,18.63557]
[1778179952308,28.15,80064.61,0.0,0.80263,0.00015,18.57354]
[1778179953314,28.15,80068.16,0.0,0.80316,0.00015,18.54444]
[1778179958349,28.15,80064.65,0.0,0.80265,0.00015,18.57279]
[1778179960364,28.15,80060.56,0.0,0.80205,0.00015,18.60595]
[1778179965398,28.15,80064.36,0.0,0.80262,0.00015,18.57445]
[1778179969428,28.15,80074.2,0.0,0.80407,0.00015,18.49376]
[1778179970433,28.15,80073.87,0.0,0.80402,0.00015,18.49649]
[1778179972448,28.15,80080.86,0.0,0.80504,0.00015,18.43942]
[1778179975468,28.15,80086.63,0.0,0.80588,0.00015,18.39235]
[1778179980503,28.15,80081.8,0.0,0.80518,0.00015,18.43179]
[1778179982545,28.15,80087.59,0.0,0.80603,0.00015,18.38403]
[1778179983529,28.15,80081.43,0.0,0.80514,0.00015,18.43431]
[1778179984537,28.15,80072.26,0.0,0.80379,0.00015,18.50926]
[1778179985543,28.15,80070.98,0.0,0.80361,0.00015,18.51953]
[1778179990579,28.14,80074.77,0.0,0.80418,0.00015,18.48755]
[1778179992592,28.14,80080.75,0.0,0.80506,0.00015,18.43832]
[1778179997628,28.14,80070.25,0.0,0.80353,0.00015,18.52387]
[1778179999642,28.14,80066.54,0.0,0.80298,0.00015,18.55409]
[1778180001656,28.14,80061.28,0.0,0.80221,0.00015,18.59709]
[1778180003422,28.14,80057.21,0.0,0.80161,0.00015,18.6302]
[1778180008705,28.14,80058.48,0.0,0.8018,0.00015,18.61962]
[1778180010719,28.14,80077.6,0.0,0.80462,0.00015,18.46308]
[1778180011725,28.14,80076.01,0.0,0.80442,0.00015,18.47172]
[1778180016761,28.14,80073.76,0.0,0.8041,0.00015,18.48921]
[1778180018777,28.14,80067.4,0.0,0.80318,0.00015,18.5403]
[1778180023812,28.14,80068.63,0.0,0.80339,0.00015,18.52903]
[1778180026833,28.13,80076.93,0.0,0.80462,0.00015,18.46055]
[1778180028848,28.13,80083.13,0.0,0.80553,0.00015,18.40955]
[1778180033883,28.13,80085.54,0.0,0.80589,0.00015,18.38933]
[1778180038918,28.13,80087.62,0.0,0.8062,0.00015,18.37176]
[1778180043953,28.13,80085.21,0.0,0.80587,0.00015,18.39063]
[1778180048988,28.13,80084.91,0.0,0.80584,0.00015,18.39206]
[1778180054024,28.13,80084.63,0.0,0.80582,0.00015,18.39331]
[1778180059061,28.12,80086.79,0.0,0.80615,0.00015,18.37452]
[1778180064095,28.12,80087.28,0.0,0.80624,0.00015,18.36956]
[1778180069130,28.12,80086.53,0.0,0.80615,0.00015,18.37471]
[1778180074172,28.12,80088.69,0.0,0.80651,0.00015,18.35163]
[1778180079207,28.12,80089.88,0.0,0.8067,0.00015,18.34108]
[1778180084243,28.11,80087.46,0.0,0.80636,0.00015,18.36017]
[1778180087267,28.11,80092.95,0.0,0.80717,0.00015,18.31461]
[1778180088277,28.11,80101.73,0.0,0.80844,0.00015,18.2423]
[1778180089303,28.11,80103.58,0.0,0.80871,0.00014,18.22708]
[1778180094334,28.11,80109.82,0.0,0.80961,0.00014,18.17593]
[1778180099371,28.11,80110.34,0.0,0.80968,0.00014,18.17212]
[1778180103397,28.11,80116.82,0.0,0.81062,0.00014,18.11843]
[1778180105418,28.11,80121.13,0.0,0.81124,0.00014,18.08236]
[1778180110449,28.11,80125.95,0.0,0.81196,0.00014,18.04091]
[1778180112460,28.11,80137.9,0.0,0.81368,0.00014,17.94139]
[1778180113475,28.11,80136.39,0.0,0.81347,0.00014,17.95366]
[1778180118502,28.1,80140.67,0.0,0.81411,0.00014,17.91674]
[1778180123537,28.1,80136.41,0.0,0.81352,0.00014,17.95066]
[1778180125551,28.1,80141.62,0.0,0.81427,0.00014,17.90688]
[1778180129581,28.1,80148.62,0.0,0.81529,0.00014,17.8478]
[1778180134616,28.1,80151.2,0.0,0.8157,0.00014,17.82091]
[1778180139678,28.09,80151.85,0.0,0.81581,0.00014,17.81437]
[1778180141685,28.09,80185.58,0.0,0.82055,0.00014,17.53356]
[1778180142690,28.09,80215.11,0.0,0.82464,0.00014,17.28667]
[1778180143701,28.09,80213.92,0.0,0.82448,0.00014,17.2968]
[1778180144706,28.09,80231.46,0.0,0.82687,0.00014,17.15009]
[1778180146719,28.09,80231.76,0.0,0.82692,0.00014,17.14726]
[1778180148737,28.09,80231.64,0.0,0.82691,0.00014,17.14797]
[1778180149747,28.09,80247.99,0.0,0.82912,0.00013,17.01103]
[1778180150748,28.09,80259.08,0.0,0.83062,0.00013,16.91775]
[1778180151761,28.09,80255.22,0.0,0.8301,0.00013,16.95005]
[1778180153766,28.09,80249.91,0.0,0.82939,0.00013,16.99431]
[1778180156787,28.09,80240.8,0.0,0.82816,0.00014,17.07037]
[1778180158801,28.09,80237.28,0.0,0.82769,0.00014,17.09984]
[1778180163836,28.09,80242.82,0.0,0.82844,0.00014,17.05336]
[1778180165853,28.09,80236.0,0.0,0.82751,0.00014,17.11069]
[1778180166857,28.09,80230.44,0.0,0.82675,0.00014,17.15739]
[1778180167865,28.09,80223.83,0.0,0.82585,0.00014,17.21279]
[1778180168871,28.09,80224.92,0.0,0.826,0.00014,17.20369]
[1778180170886,28.09,80236.52,0.0,0.82758,0.00014,17.10668]
[1778180171893,28.09,80239.19,0.0,0.82794,0.00014,17.08448]
[1778180176931,28.09,80242.04,0.0,0.82831,0.00014,17.06146]
[1778180177937,28.09,80250.34,0.0,0.82943,0.00013,16.99212]
[1778180178945,28.09,80254.31,0.0,0.82996,0.00013,16.95914]
[1778180180963,28.09,80261.11,0.0,0.83086,0.00013,16.90238]
[1778180182977,28.09,80264.5,0.0,0.83131,0.00013,16.87437]
[1778180187011,28.1,80276.89,0.0,0.83295,0.00013,16.77141]
[1778180188017,28.1,80272.94,0.0,0.83242,0.00013,16.80493]
[1778180190031,28.1,80265.49,0.0,0.83141,0.00013,16.86808]
[1778180192044,28.1,80263.21,0.0,0.83113,0.00013,16.88333]
[1778180194846,28.1,80254.19,0.0,0.82991,0.00013,16.95961]
[1778180200101,28.1,80259.29,0.0,0.83058,0.00013,16.9178]
[1778180205135,28.1,80255.65,0.0,0.83008,0.00013,16.9492]
[1778180207149,28.1,80263.36,0.0,0.83111,0.00013,16.88492]
[1778180208156,28.1,80265.94,0.0,0.83145,0.00013,16.86329]
[1778180213193,28.1,80263.66,0.0,0.83115,0.00013,16.88244]
[1778180217220,28.11,80275.08,0.0,0.83267,0.00013,16.78675]
[1778180218228,28.11,80279.97,0.0,0.83332,0.00013,16.74582]
[1778180223264,28.11,80288.35,0.0,0.83441,0.00013,16.67622]
[1778180225276,28.11,80281.7,0.0,0.83353,0.00013,16.73228]
[1778180226283,28.11,80278.41,0.0,0.8331,0.00013,16.75986]
[1778180231319,28.11,80277.15,0.0,0.83293,0.00013,16.77016]
[1778180236355,28.11,80273.69,0.0,0.83248,0.00013,16.79889]
[1778180241393,28.11,80274.64,0.0,0.83261,0.00013,16.7907]
[1778180246425,28.11,80274.19,0.0,0.83255,0.00013,16.79446]
[1778180251460,28.11,80272.35,0.0,0.83233,0.00013,16.80565]
[1778180256495,28.11,80270.34,0.0,0.83206,0.00013,16.82276]
[1778180261536,28.11,80266.52,0.0,0.83155,0.00013,16.85495]
[1778180263549,28.11,80244.43,0.0,0.82858,0.00014,17.04007]
[1778180264556,28.11,80239.48,0.0,0.82791,0.00014,17.08151]
[1778180266570,28.11,80232.78,0.0,0.827,0.00014,17.13767]
[1778180268585,28.11,80226.69,0.0,0.82617,0.00014,17.18888]
[1778180273626,28.11,80224.06,0.0,0.8258,0.00014,17.21108]
[1778180278655,28.11,80225.2,0.0,0.82596,0.00014,17.20159]
[1778180283691,28.11,80228.69,0.0,0.82643,0.00014,17.17241]
[1778180286713,28.11,80235.65,0.0,0.82738,0.00014,17.11435]
[1778180291748,28.11,80235.64,0.0,0.82737,0.00014,17.115]
[1778180296784,28.11,80234.37,0.0,0.82719,0.00014,17.12628]
[1778180301819,28.11,80236.9,0.0,0.82752,0.00014,17.1057]
[1778180306861,28.11,80230.45,0.0,0.82663,0.00014,17.16028]
[1778180309883,28.11,80219.38,0.0,0.82512,0.00014,17.25289]
[1778180310888,28.11,80218.81,0.0,0.82504,0.00014,17.25757]
[1778180315923,28.11,80218.47,0.0,0.82504,0.00014,17.25559]
[1778180321964,28.11,80218.24,0.0,0.82501,0.00014,17.25699]
[1778180327000,28.11,80224.27,0.0,0.82585,0.00014,17.20617]
[1778180330024,28.11,80215.64,0.0,0.82467,0.00014,17.2782]
[1778180331032,28.11,80212.29,0.0,0.82421,0.00014,17.30606]
[1778180334053,28.11,80208.06,0.0,0.82363,0.00014,17.34088]
[1778180340096,28.11,80202.85,0.0,0.82294,0.00014,17.38316]
[1778180342109,28.11,80209.77,0.0,0.8239,0.00014,17.32494]
[1778180343117,28.11,80214.52,0.0,0.82455,0.00014,17.28511]
[1778180345909,28.1,80233.11,0.0,0.82709,0.00014,17.12948]
[1778180347144,28.1,80235.02,0.0,0.82735,0.00014,17.11357]
[1778180352179,28.1,80234.86,0.0,0.82733,0.00014,17.11463]
[1778180357216,28.1,80233.26,0.0,0.82713,0.00014,17.12705]
[1778180362250,28.1,80234.47,0.0,0.82731,0.00014,17.11577]
[1778180367285,28.1,80236.95,0.0,0.82767,0.00014,17.0939]
[1778180372320,28.1,80239.94,0.0,0.82812,0.00014,17.06347]
[1778180377355,28.09,80232.64,0.0,0.82715,0.00014,17.12365]
[1778180379369,28.09,80228.11,0.0,0.82654,0.00014,17.16107]
[1778180384403,28.09,80226.53,0.0,0.82634,0.00014,17.17307]
[1778180389439,28.09,80225.03,0.0,0.82614,0.00014,17.18533]
[1778180394475,28.09,80221.32,0.0,0.82564,0.00014,17.21605]
[1778180398503,28.09,80215.36,0.0,0.82485,0.00014,17.26453]
[1778180402531,28.09,80205.17,0.0,0.82346,0.00014,17.34889]
[1778180403541,28.09,80204.8,0.0,0.82341,0.00014,17.35173]
[1778180408573,28.08,80201.12,0.0,0.82291,0.00014,17.38186]
[1778180411597,28.08,80187.19,0.0,0.82098,0.00014,17.49798]
[1778180412602,28.08,80185.78,0.0,0.82079,0.00014,17.50956]
[1778180417636,28.08,80185.34,0.0,0.82074,0.00014,17.51224]
[1778180422672,28.08,80186.39,0.0,0.82091,0.00014,17.50252]
[1778180427711,28.08,80196.57,0.0,0.82233,0.00014,17.41662]
[1778180428715,28.08,80190.44,0.0,0.82149,0.00014,17.46746]
[1778180433749,28.07,80190.38,0.0,0.82154,0.00014,17.46174]
[1778180438784,28.07,80193.2,0.0,0.82196,0.00014,17.4365]
[1778180440798,28.07,80196.17,0.0,0.82238,0.00014,17.41116]
[1778180445833,28.07,80181.63,0.0,0.82038,0.00014,17.53136]
[1778180446840,28.07,80180.97,0.0,0.82029,0.00014,17.53664]
[1778180449861,28.07,80175.02,0.0,0.81946,0.00014,17.58603]
[1778180452882,28.07,80174.55,0.0,0.8194,0.00014,17.58966]
[1778180457917,28.06,80170.4,0.0,0.81883,0.00014,17.62365]
[1778180462967,28.06,80169.85,0.0,0.81876,0.00014,17.62772]
[1778180468005,28.06,80172.0,0.0,0.81907,0.00014,17.6091]
[1778180473040,28.06,80177.05,0.0,0.81979,0.00014,17.56646]
[1778180474043,28.06,80171.73,0.0,0.81905,0.00014,17.61065]
[1778180476058,28.06,80165.53,0.0,0.81818,0.00014,17.66205]
[1778180481093,28.06,80163.92,0.0,0.81797,0.00014,17.67445]
[1778180486129,28.06,80162.71,0.0,0.8178,0.00014,17.68435]
[1778180491164,28.06,80161.87,0.0,0.81772,0.00014,17.68671]
[1778180496202,28.06,80163.11,0.0,0.8179,0.00014,17.67599]
[1778180497206,28.06,80168.16,0.0,0.81862,0.00014,17.6337]
[1778180499220,28.06,80171.88,0.0,0.81914,0.00014,17.6024]
[1778180504255,28.05,80172.91,0.0,0.8193,0.00014,17.59315]
[1778180509290,28.05,80171.86,0.0,0.81917,0.00014,17.60115]
[1778180514325,28.05,80169.98,0.0,0.81892,0.00014,17.61592]
[1778180519362,28.05,80169.76,0.0,0.8189,0.00014,17.6167]
[1778180524395,28.05,80173.26,0.0,0.81941,0.00014,17.58643]
[1778180529430,28.04,80173.2,0.0,0.81942,0.00014,17.58563]
[1778180535473,28.04,80174.24,0.0,0.81959,0.00014,17.57551]
[1778180540508,28.04,80144.53,0.0,0.81542,0.00014,17.82207]
[1778180541514,28.04,80144.72,0.0,0.81545,0.00014,17.81982]
[1778180546550,28.04,80142.94,0.0,0.81522,0.00014,17.8334]
[1778180551584,28.03,80145.14,0.0,0.81559,0.00014,17.80946]
[1778180557627,28.03,80143.47,0.0,0.81537,0.00014,17.82219]
[1778180559641,28.03,80137.63,0.0,0.81455,0.00014,17.87011]
[1778180564677,28.03,80134.56,0.0,0.81414,0.00014,17.89392]
[1778180569711,28.02,80139.35,0.0,0.81486,0.00014,17.85175]
[1778180570718,28.02,80148.03,0.0,0.8161,0.00014,17.7791]
[1778180576760,28.02,80148.9,0.0,0.81624,0.00014,17.77116]
[1778180580789,28.02,80143.0,0.0,0.81541,0.00014,17.8195]
[1778180582802,28.02,80135.69,0.0,0.81437,0.00014,17.88023]
[1778180587840,28.02,80136.04,0.0,0.81442,0.00014,17.87709]
[1778180589851,28.02,80141.53,0.0,0.81521,0.00014,17.83132]
[1778180594886,28.01,80144.78,0.0,0.81569,0.00014,17.80321]
[1778180599921,28.01,80143.06,0.0,0.81546,0.00014,17.81641]
[1778180604968,28.01,80144.08,0.0,0.81562,0.00014,17.80726]
[1778180610003,28.01,80151.25,0.0,0.81665,0.00014,17.74678]
[1778180615028,28.01,80150.12,0.0,0.81653,0.00014,17.75154]
[1778180620062,28.01,80152.46,0.0,0.81687,0.00014,17.73129]
[1778180625097,28.01,80154.17,0.0,0.81712,0.00014,17.71665]
[1778180629126,28.0,80147.64,0.0,0.81621,0.00014,17.7698]
[1778180632146,28.0,80142.33,0.0,0.81547,0.00014,17.81313]
[1778180633154,28.0,80136.17,0.0,0.8146,0.00014,17.86441]
[1778180638191,28.0,80138.51,0.0,0.81495,0.00014,17.84388]
[1778180641209,28.0,80132.54,0.0,0.81411,0.00014,17.8927]
[1778180644230,28.0,80125.71,0.0,0.81314,0.00014,17.94867]
[1778180649276,27.99,80124.83,0.0,0.81304,0.00014,17.95474]
[1778180654304,27.99,80124.5,0.0,0.813,0.00014,17.95714]
[1778180659339,27.99,80120.27,0.0,0.81239,0.00014,17.99201]
[1778180664374,27.99,80118.0,0.0,0.81207,0.00014,18.01073]
[1778180669409,27.99,80115.24,0.0,0.81167,0.00014,18.03357]
[1778180670416,27.99,80108.88,0.0,0.81075,0.00014,18.08626]
[1778180676232,27.99,80089.92,0.0,0.80804,0.00015,18.23842]
[1778180677465,27.99,80083.0,0.0,0.80703,0.00015,18.29524]
[1778180678472,27.99,80075.74,0.0,0.80596,0.00015,18.35514]
[1778180679479,27.99,80076.23,0.0,0.80604,0.00015,18.35089]
[1778180684514,27.99,80081.47,0.0,0.80683,0.00015,18.30663]
[1778180690557,27.99,80083.75,0.0,0.80718,0.00015,18.28665]
[1778180696372,27.98,80085.73,0.0,0.80749,0.00015,18.26932]
[1778180701633,27.98,80084.3,0.0,0.8073,0.00015,18.27989]
[1778180703648,27.98,80090.62,0.0,0.80824,0.00015,18.22701]
[1778180705661,27.98,80097.42,0.0,0.80923,0.00015,18.17058]
[1778180710697,27.98,80097.73,0.0,0.8093,0.00015,18.16665]
[1778180715731,27.97,80101.58,0.0,0.80987,0.00015,18.13377]
[1778180720766,27.97,80104.42,0.0,0.8103,0.00015,18.10921]
[1778180725801,27.97,80103.73,0.0,0.81022,0.00015,18.11405]
[1778180726808,27.97,80094.29,0.0,0.80885,0.00015,18.19203]
[1778180729834,27.97,80071.93,0.0,0.80558,0.00015,18.37654]
[1778180730838,27.97,80073.37,0.0,0.80579,0.00015,18.36438]
[1778180735873,27.97,80074.82,0.0,0.80604,0.00015,18.34801]
[1778180738894,27.97,80068.65,0.0,0.80514,0.00015,18.39869]
[1778180743929,27.97,80070.24,0.0,0.80538,0.00015,18.38515]
[1778180745944,27.97,80084.58,0.0,0.80749,0.00015,18.26654]
[1778180746950,27.97,80085.81,0.0,0.80767,0.00015,18.2564]
[1778180751986,27.97,80082.91,0.0,0.80724,0.00015,18.28044]
[1778180757020,27.97,80082.25,0.0,0.80715,0.00015,18.28585]
[1778180762056,27.97,80081.13,0.0,0.80698,0.00015,18.29498]
[1778180767091,27.97,80083.93,0.0,0.8074,0.00015,18.27152]
[1778180772125,27.96,80084.85,0.0,0.80755,0.00015,18.26284]
[1778180777160,27.96,80085.57,0.0,0.80768,0.00015,18.25576]
[1778180783202,27.96,80085.08,0.0,0.80763,0.00015,18.25845]
[1778180788238,27.96,80081.81,0.0,0.80717,0.00015,18.28442]
[1778180793271,27.95,80079.39,0.0,0.80687,0.00015,18.29874]
[1778180798307,27.95,80081.89,0.0,0.80726,0.00015,18.27671]
[1778180803342,27.95,80082.54,0.0,0.80738,0.00015,18.26974]
[1778180805356,27.95,80089.54,0.0,0.80841,0.00015,18.21131]
[1778180810396,27.94,80097.4,0.0,0.80958,0.00015,18.14516]
[1778180811402,27.94,80096.94,0.0,0.80952,0.00015,18.14825]
[1778180817444,27.94,80097.42,0.0,0.80962,0.00015,18.14294]
[1778180822479,27.94,80100.3,0.0,0.81005,0.00015,18.11812]
[1778180827514,27.94,80099.59,0.0,0.80998,0.00015,18.12241]
[1778180831544,27.93,80088.89,0.0,0.80844,0.00015,18.2095]
[1778180832549,27.93,80088.36,0.0,0.80837,0.00015,18.21347]
[1778180837586,27.93,80088.18,0.0,0.80838,0.00015,18.21322]
[1778180842618,27.92,80082.66,0.0,0.80759,0.00015,18.25773]
[1778180844633,27.92,80077.09,0.0,0.80677,0.00015,18.30373]
[1778180849668,27.92,80075.2,0.0,0.80651,0.00015,18.31864]
[1778180854703,27.92,80077.21,0.0,0.80685,0.00015,18.29699]
[1778180859738,27.92,80075.99,0.0,0.80668,0.00015,18.30615]
[1778180861752,27.92,80090.03,0.0,0.80874,0.00015,18.18973]
[1778180862763,27.92,80095.78,0.0,0.80958,0.00015,18.14208]
[1778180863766,27.92,80103.84,0.0,0.81076,0.00015,18.07511]
[1778180864781,27.92,80113.68,0.0,0.81219,0.00014,17.99297]
[1778180869811,27.92,80115.69,0.0,0.81249,0.00014,17.97551]
[1778180874847,27.92,80111.42,0.0,0.81188,0.00014,18.0104]
[1778180879880,27.91,80112.74,0.0,0.81208,0.00014,17.99874]
[1778180881895,27.91,80117.59,0.0,0.81279,0.00014,17.95811]
[1778180886930,27.91,80117.02,0.0,0.81271,0.00014,17.9629]
[1778180891967,27.91,80114.96,0.0,0.81241,0.00014,17.97995]
[1778180894988,27.91,80118.06,0.0,0.81286,0.00014,17.95419]
[1778180900026,27.91,80113.19,0.0,0.81215,0.00014,17.99497]
[1778180905061,27.92,80113.85,0.0,0.81224,0.00014,17.9896]
[1778180910094,27.92,80111.22,0.0,0.81186,0.00014,18.01176]
[1778180915130,27.92,80105.89,0.0,0.81112,0.00015,18.05186]
[1778180920164,27.92,80106.71,0.0,0.81123,0.00015,18.0451]
[1778180926207,27.92,80102.02,0.0,0.81055,0.00015,18.08414]
[1778180931241,27.92,80101.12,0.0,0.81042,0.00015,18.09158]
[1778180936276,27.92,80102.37,0.0,0.8106,0.00015,18.08125]
[1778180941312,27.92,80104.08,0.0,0.81085,0.00015,18.06725]
[1778180946347,27.92,80110.7,0.0,0.8118,0.00014,18.01235]
[1778180950375,27.92,80104.43,0.0,0.81089,0.00015,18.06504]
[1778180951382,27.92,80103.87,0.0,0.8108,0.00015,18.06979]
[1778180954407,27.92,80094.1,0.0,0.80938,0.00015,18.15102]
[1778180955222,27.92,80093.52,0.0,0.8093,0.00015,18.15569]
[1778180960446,27.92,80093.66,0.0,0.80932,0.00015,18.1542]
[1778180965480,27.92,80091.62,0.0,0.80904,0.00015,18.17064]
[1778180968501,27.92,80099.8,0.0,0.81023,0.00015,18.10233]
[1778180969508,27.92,80099.46,0.0,0.81019,0.00015,18.1051]
[1778180974544,27.91,80095.26,0.0,0.80961,0.00015,18.13531]
[1778180979579,27.91,80093.67,0.0,0.80939,0.00015,18.14793]
[1778180984617,27.91,80095.25,0.0,0.80963,0.00015,18.13415]
[1778180989653,27.91,80095.94,0.0,0.80974,0.00015,18.12779]
[1778180994687,27.91,80096.48,0.0,0.80983,0.00015,18.12254]
[1778180999722,27.91,80096.73,0.0,0.80988,0.00015,18.11995]
[1778181001736,27.91,80101.92,0.0,0.81064,0.00015,18.07645]
[1778181006774,27.91,80101.54,0.0,0.81059,0.00015,18.0792]
[1778181009794,27.91,80094.5,0.0,0.80958,0.00015,18.13723]
[1778181015646,27.9,80092.85,0.0,0.80935,0.00015,18.14997]
[1778181018891,27.9,80099.85,0.0,0.81038,0.00015,18.09146]
[1778181019874,27.9,80111.09,0.0,0.81201,0.00014,17.99777]
[1778181022903,27.9,80110.71,0.0,0.81196,0.00014,18.00083]
[1778181027927,27.9,80112.39,0.0,0.8122,0.00014,17.9867]
[1778181032961,27.9,80116.57,0.0,0.81284,0.00014,17.94755]
[1778181037995,27.9,80117.51,0.0,0.81297,0.00014,17.93989]
[1778181043032,27.9,80118.23,0.0,0.81307,0.00014,17.93411]
[1778181048066,27.9,80115.82,0.0,0.81272,0.00014,17.95444]
[1778181053105,27.9,80115.81,0.0,0.81272,0.00014,17.95468]
[1778181056126,27.9,80108.56,0.0,0.81167,0.00014,18.01513]
[1778181057136,27.9,80107.74,0.0,0.81155,0.00014,18.02189]
[1778181062166,27.9,80106.48,0.0,0.81137,0.00015,18.03204]
[1778181067205,27.9,80104.8,0.0,0.81113,0.00015,18.04564]
[1778181072237,27.9,80106.52,0.0,0.81139,0.00015,18.03098]
[1778181077272,27.9,80106.94,0.0,0.81145,0.00015,18.02723]
[1778181080295,27.9,80112.3,0.0,0.81223,0.00014,17.98245]
[1778181082308,27.9,80118.24,0.0,0.81309,0.00014,17.93299]
[1778181087343,27.9,80119.95,0.0,0.81333,0.00014,17.91911]
[1778181092378,27.9,80120.22,0.0,0.81339,0.00014,17.91291]
[1778181098420,27.9,80119.85,0.0,0.81334,0.00014,17.91606]
[1778181104463,27.9,80119.83,0.0,0.81335,0.00014,17.91541]
[1778181107482,27.9,80124.96,0.0,0.8141,0.00014,17.87181]
[1778181109497,27.9,80130.43,0.0,0.8149,0.00014,17.82556]
[1778181115543,27.9,80128.4,0.0,0.81463,0.00014,17.84105]
[1778181120575,27.89,80128.13,0.0,0.81461,0.00014,17.84205]
[1778181123596,27.89,80135.11,0.0,0.81563,0.00014,17.783]
[1778181125610,27.89,80126.03,0.0,0.81433,0.00014,17.85852]
[1778181130645,27.89,80125.49,0.0,0.81427,0.00014,17.8622]
[1778181135680,27.89,80124.46,0.0,0.81412,0.00014,17.87066]
[1778181140724,27.89,80124.04,0.0,0.81406,0.00014,17.87409]
[1778181144747,27.89,80132.18,0.0,0.81523,0.00014,17.80597]
[1778181149778,27.89,80134.81,0.0,0.81561,0.00014,17.78357]
[1778181154814,27.89,80138.26,0.0,0.81615,0.00014,17.74995]
[1778181159850,27.89,80148.77,0.0,0.81765,0.00014,17.66166]
[1778181160856,27.89,80156.89,0.0,0.8188,0.00014,17.59366]
[1778181165891,27.89,80159.92,0.0,0.81922,0.00014,17.56859]
[1778181170927,27.89,80162.62,0.0,0.8196,0.00014,17.54619]
[1778181176777,27.89,80167.37,0.0,0.82026,0.00014,17.50661]
[1778181182004,27.89,80175.53,0.0,0.8214,0.00014,17.43859]
[1778181188046,27.89,80173.66,0.0,0.82112,0.00014,17.45519]
[1778181191069,27.89,80179.6,0.0,0.82195,0.00014,17.40565]
[1778181193082,27.89,80185.04,0.0,0.8227,0.00014,17.36029]
[1778181195918,27.89,80188.42,0.0,0.82317,0.00014,17.33192]
[1778181201137,27.89,80187.04,0.0,0.82298,0.00014,17.3436]
[1778181205168,27.89,80177.59,0.0,0.82166,0.00014,17.42327]
[1778181207182,27.89,80165.26,0.0,0.81992,0.00014,17.52703]
[1778181208190,27.89,80162.21,0.0,0.81949,0.00014,17.55262]
[1778181213227,27.89,80166.27,0.0,0.8201,0.00014,17.51404]
[1778181218260,27.89,80169.12,0.0,0.8205,0.00014,17.49014]
[1778181223296,27.89,80173.88,0.0,0.82116,0.00014,17.45041]
[1778181228335,27.89,80174.27,0.0,0.82121,0.00014,17.44771]
[1778181229340,27.89,80167.27,0.0,0.82022,0.00014,17.5066]
[1778181230346,27.9,80166.61,0.0,0.82013,0.00014,17.51218]
[1778181235386,27.9,80166.4,0.0,0.8201,0.00014,17.51408]
[1778181240422,27.9,80166.96,0.0,0.82018,0.00014,17.50953]
[1778181245456,27.9,80170.01,0.0,0.8206,0.00014,17.48424]
[1778181250491,27.9,80169.57,0.0,0.82053,0.00014,17.48834]
[1778181256344,27.9,80169.47,0.0,0.82051,0.00014,17.4897]
[1778181262575,27.9,80168.7,0.0,0.82039,0.00014,17.49672]
[1778181267611,27.9,80165.69,0.0,0.81996,0.00014,17.52239]
[1778181272648,27.9,80166.64,0.0,0.82012,0.00014,17.51047]
[1778181277685,27.9,80168.11,0.0,0.82032,0.00014,17.49861]
[1778181282720,27.9,80167.64,0.0,0.82024,0.00014,17.50313]
[1778181287754,27.9,80163.49,0.0,0.81965,0.00014,17.53842]
[1778181292789,27.9,80174.96,0.0,0.82126,0.00014,17.44252]
[1778181293796,27.9,80177.76,0.0,0.82165,0.00014,17.41895]
[1778181298831,27.9,80177.68,0.0,0.82164,0.00014,17.41957]
[1778181300845,27.9,80172.19,0.0,0.82087,0.00014,17.46563]
[1778181302859,27.9,80168.83,0.0,0.8204,0.00014,17.49365]
[1778181307894,27.9,80165.3,0.0,0.8199,0.00014,17.52363]
[1778181312929,27.91,80171.9,0.0,0.82082,0.00014,17.46873]
[1778181318976,27.91,80172.59,0.0,0.8209,0.00014,17.46391]
[1778181324012,27.91,80177.08,0.0,0.82152,0.00014,17.42676]
[1778181329045,27.91,80164.91,0.0,0.81981,0.00014,17.52924]
[1778181330050,27.91,80157.85,0.0,0.81881,0.00014,17.58839]
[1778181335089,27.91,80156.67,0.0,0.81868,0.00014,17.59355]
[1778181340124,27.91,80162.04,0.0,0.81944,0.00014,17.54831]
[1778181345159,27.91,80161.15,0.0,0.81932,0.00014,17.55565]
[1778181350195,27.91,80161.03,0.0,0.8193,0.00014,17.55654]
[1778181355231,27.91,80160.57,0.0,0.81924,0.00014,17.56025]
[1778181358251,27.91,80165.63,0.0,0.81996,0.00014,17.51775]
[1778181362279,27.91,80160.25,0.0,0.8192,0.00014,17.56288]
[1778181367313,27.91,80162.14,0.0,0.81947,0.00014,17.54696]
[1778181369328,27.91,80167.21,0.0,0.82018,0.00014,17.50448]
[1778181374364,27.91,80167.93,0.0,0.82028,0.00014,17.49875]
[1778181381413,27.91,80172.97,0.0,0.82097,0.00014,17.45706]
[1778181383428,27.91,80179.04,0.0,0.82182,0.00014,17.40618]
[1778181388465,27.91,80177.29,0.0,0.82158,0.00014,17.42093]
[1778181393497,27.91,80175.8,0.0,0.8214,0.00014,17.42907]
[1778181398532,27.91,80179.73,0.0,0.82196,0.00014,17.39545]
[1778181403567,27.91,80178.0,0.0,0.82174,0.00014,17.40875]
[1778181408602,27.9,80177.17,0.0,0.82165,0.00014,17.41429]
[1778181411623,27.9,80183.57,0.0,0.82256,0.00014,17.35964]
[1778181416660,27.9,80184.41,0.0,0.82269,0.00014,17.35145]
[1778181417667,27.9,80198.17,0.0,0.82461,0.00014,17.23551]
[1778181418677,27.9,80198.25,0.0,0.82462,0.00014,17.23481]
[1778181420686,27.9,80191.29,0.0,0.82365,0.00014,17.29331]
[1778181425720,27.9,80194.53,0.0,0.82411,0.00014,17.26558]
[1778181430756,27.9,80195.22,0.0,0.82421,0.00014,17.25943]
[1778181436800,27.9,80198.42,0.0,0.82467,0.00014,17.23194]
[1778181441835,27.89,80199.05,0.0,0.82477,0.00014,17.22581]
[1778181446871,27.89,80201.57,0.0,0.82513,0.00014,17.20373]
[1778181451905,27.89,80202.73,0.0,0.82534,0.00014,17.18872]
[1778181456940,27.89,80203.34,0.0,0.82543,0.00014,17.18272]
[1778181461975,27.89,80202.93,0.0,0.82539,0.00014,17.18528]
[1778181467010,27.88,80160.44,0.0,0.81947,0.00014,17.54133]
[1778181471041,27.88,80154.49,0.0,0.81865,0.00014,17.59007]
[1778181472048,27.88,80144.0,0.0,0.81716,0.00014,17.678]
[1778181473055,27.88,80139.63,0.0,0.81654,0.00014,17.71448]
[1778181474074,27.88,80117.95,0.0,0.81343,0.00014,17.89557]
[1778181475080,27.88,80114.68,0.0,0.81296,0.00014,17.92266]
[1778181477094,27.88,80119.78,0.0,0.8137,0.00014,17.87969]
[1778181478106,27.88,80121.72,0.0,0.81399,0.00014,17.86335]
[1778181479115,27.88,80113.34,0.0,0.81278,0.00014,17.93318]
[1778181480116,27.88,80105.69,0.0,0.81167,0.00015,17.99676]
[1778181481124,27.88,80082.44,0.0,0.80828,0.00015,18.18989]
[1778181482136,27.88,80082.44,0.0,0.80829,0.00015,18.18946]
[1778181483137,27.88,80063.51,0.0,0.80551,0.00015,18.34598]
[1778181485151,27.88,80069.72,0.0,0.80643,0.00015,18.29426]
[1778181486160,27.88,80078.99,0.0,0.8078,0.00015,18.21731]
[1778181487165,27.88,80081.92,0.0,0.80823,0.00015,18.19282]
[1778181492217,27.88,80080.26,0.0,0.808,0.00015,18.20589]
[1778181493219,27.87,80063.1,0.0,0.80547,0.00015,18.34779]
[1778181494217,27.87,80052.1,0.0,0.80384,0.00015,18.43876]
[1778181495233,27.87,80054.24,0.0,0.80416,0.00015,18.42092]
[1778181496231,27.87,80065.11,0.0,0.80578,0.00015,18.33064]
[1778181499251,27.87,80070.24,0.0,0.80655,0.00015,18.2875]
[1778181501265,27.87,80074.68,0.0,0.80721,0.00015,18.25016]
[1778181504288,27.87,80079.98,0.0,0.808,0.00015,18.20556]
[1778181507308,27.87,80073.36,0.0,0.80704,0.00015,18.26003]
[1778181512343,27.87,80072.95,0.0,0.80703,0.00015,18.25803]
[1778181518222,27.86,80070.44,0.0,0.80669,0.00015,18.27666]
[1778181523420,27.86,80076.74,0.0,0.80765,0.00015,18.22269]
[1778181528455,27.85,80075.72,0.0,0.80753,0.00015,18.22954]
[1778181530469,27.85,80070.49,0.0,0.80678,0.00015,18.27198]
[1778181535504,27.85,80064.97,0.0,0.80598,0.00015,18.31635]
[1778181538527,27.85,80060.33,0.0,0.80532,0.00015,18.35365]
[1778181543562,27.85,80070.27,0.0,0.80681,0.00015,18.27013]
[1778181544567,27.84,80072.32,0.0,0.80711,0.00015,18.25298]
[1778181548602,27.84,80060.95,0.0,0.80545,0.00015,18.34622]
[1778181549607,27.84,80049.47,0.0,0.80374,0.00015,18.44101]
[1778181550614,27.84,80045.47,0.0,0.80315,0.00015,18.47393]
[1778181552628,27.84,80038.03,0.0,0.80204,0.00015,18.53496]
[1778181555654,27.84,80033.41,0.0,0.80136,0.00015,18.57226]
[1778181557667,27.84,80027.75,0.0,0.80052,0.00015,18.61831]
[1778181558671,27.84,80018.27,0.0,0.7991,0.00015,18.69599]
[1778181559677,27.84,80013.04,0.0,0.79831,0.00015,18.73857]
[1778181564712,27.83,80019.21,0.0,0.79928,0.00015,18.68567]
[1778181565724,27.83,80012.26,0.0,0.79824,0.00015,18.74225]
[1778181566726,27.83,80003.95,0.0,0.79698,0.00015,18.81044]
[1778181567733,27.83,79992.33,0.0,0.7952,0.00015,18.90538]
[1778181568740,27.83,79992.02,0.0,0.79516,0.00015,18.9076]
[1778181570755,27.83,79979.3,0.0,0.79322,0.00015,19.01079]
[1778181571761,27.83,79979.3,0.0,0.79326,0.00015,19.00607]
[1778181576797,27.82,79987.33,0.0,0.79453,0.00015,18.93842]
[1778181577803,27.82,79991.14,0.0,0.79512,0.00015,18.90694]
[1778181580845,27.82,79998.47,0.0,0.79626,0.00015,18.84636]
[1778181581842,27.82,80014.62,0.0,0.79871,0.00015,18.7138]
[1778181582839,27.82,80016.64,0.0,0.79904,0.00015,18.69591]
[1778181587874,27.81,80023.33,0.0,0.80008,0.00015,18.6396]
[1778181590895,27.81,80028.88,0.0,0.80093,0.00015,18.5932]
[1778181594923,27.81,80034.96,0.0,0.80185,0.00015,18.54239]
[1778181599958,27.81,80035.04,0.0,0.80188,0.00015,18.54105]
[1778181603987,27.81,80029.18,0.0,0.801,0.00015,18.58894]
[1778181609022,27.81,80029.79,0.0,0.80111,0.00015,18.58304]
[1778181614064,27.81,80026.12,0.0,0.80057,0.00015,18.6124]
[1778181615067,27.81,80031.72,0.0,0.80142,0.00015,18.56597]
[1778181616073,27.8,80036.91,0.0,0.80221,0.00015,18.52293]
[1778181617080,27.8,80043.12,0.0,0.80314,0.00015,18.47132]
[1778181620102,27.8,80049.44,0.0,0.8041,0.00015,18.41836]
[1778181621109,27.8,80060.55,0.0,0.80576,0.00015,18.32594]
[1778181624132,27.8,80054.97,0.0,0.80494,0.00015,18.37132]
[1778181629166,27.8,80043.65,0.0,0.80328,0.00015,18.46351]
[1778181633198,27.79,80035.89,0.0,0.80217,0.00015,18.52239]
[1778181638232,27.79,80040.08,0.0,0.80282,0.00015,18.48637]
[1778181643268,27.79,80037.26,0.0,0.80242,0.00015,18.50861]
[1778181648303,27.79,80033.92,0.0,0.80193,0.00015,18.53516]
[1778181653340,27.78,80042.16,0.0,0.80319,0.00015,18.46591]
[1778181659381,27.78,80043.81,0.0,0.80345,0.00015,18.45122]
[1778181664415,27.78,80048.82,0.0,0.80421,0.00015,18.40902]
[1778181667436,27.78,80054.52,0.0,0.80507,0.00015,18.36147]
[1778181670457,27.78,80049.69,0.0,0.80435,0.00015,18.40128]
[1778181673480,27.78,80043.73,0.0,0.80347,0.00015,18.45022]
[1778181683550,27.78,80046.68,0.0,0.80394,0.00015,18.42407]
[1778181689461,27.77,80044.52,0.0,0.80363,0.00015,18.44113]
[1778181693624,27.77,80031.5,0.0,0.80172,0.00015,18.544]
[1778181694628,27.77,80026.37,0.0,0.80095,0.00015,18.58617]
[1778181699540,27.77,80031.64,0.0,0.80177,0.00015,18.54116]
[1778181704706,27.77,80034.71,0.0,0.80226,0.00015,18.5144]
[1778181705711,27.77,80004.99,0.0,0.79776,0.00015,18.75945]
[1778181706717,27.76,80006.07,0.0,0.79793,0.00015,18.75018]
[1778181707724,27.76,80005.18,0.0,0.79781,0.00015,18.75696]
[1778181712759,27.76,80011.98,0.0,0.79889,0.00015,18.6982]
[1778181717795,27.75,80015.73,0.0,0.79951,0.00015,18.66456]
[1778181721822,27.75,80030.49,0.0,0.80177,0.00015,18.54079]
[1778181722829,27.75,80029.31,0.0,0.8016,0.00015,18.55053]
[1778181727864,27.74,80028.32,0.0,0.80147,0.00015,18.55734]
[1778181729884,27.74,80033.92,0.0,0.80233,0.00015,18.51034]
[1778181734914,27.74,80039.05,0.0,0.80314,0.00015,18.46555]
[1778181739948,27.74,80038.73,0.0,0.80312,0.00015,18.46663]
[1778181744984,27.73,80039.43,0.0,0.80324,0.00015,18.45978]
[1778181746997,27.73,80047.94,0.0,0.80452,0.00015,18.38855]
[1778181748004,27.73,80054.1,0.0,0.80545,0.00015,18.33697]
[1778181753053,27.73,80066.74,0.0,0.80739,0.00015,18.22576]
[1778181757081,27.73,80060.79,0.0,0.80652,0.00015,18.27453]
[1778181759100,27.73,80055.06,0.0,0.80568,0.00015,18.32175]
[1778181760103,27.72,80046.17,0.0,0.80435,0.00015,18.39536]
[1778181765139,27.72,80040.76,0.0,0.80357,0.00015,18.43851]
[1778181770173,27.72,80037.07,0.0,0.80305,0.00015,18.46736]
[1778181775208,27.71,80033.85,0.0,0.8026,0.00015,18.49229]
[1778181781251,27.71,80030.3,0.0,0.80211,0.00015,18.51943]
[1778181786286,27.71,80026.9,0.0,0.80162,0.00015,18.5463]
[1778181788300,27.7,80032.34,0.0,0.80244,0.00015,18.50075]
[1778181791325,27.7,80026.99,0.0,0.80165,0.00015,18.54435]
[1778181795348,27.7,80032.16,0.0,0.80245,0.00015,18.5004]
[1778181797363,27.7,80037.66,0.0,0.80328,0.00015,18.45432]
[1778181802399,27.7,80032.1,0.0,0.80247,0.00015,18.4992]
[1778181803405,27.7,80014.56,0.0,0.79982,0.00015,18.64434]
[1778181808440,27.69,80015.72,0.0,0.80003,0.00015,18.63305]
[1778181813475,27.69,80021.0,0.0,0.8009,0.00015,18.58291]
[1778181817503,27.68,80016.79,0.0,0.80029,0.00015,18.6161]
[1778181822538,27.68,80020.74,0.0,0.80093,0.00015,18.58103]
[1778181827573,27.67,80022.28,0.0,0.8012,0.00015,18.56609]
[1778181832609,27.67,80018.13,0.0,0.80061,0.00015,18.59825]
[1778181834624,27.67,80027.47,0.0,0.80204,0.00015,18.51985]
[1778181836641,27.67,80013.07,0.0,0.79988,0.00015,18.63827]
[1778181839662,27.66,80020.09,0.0,0.80097,0.00015,18.57852]
[1778181840669,27.66,80026.49,0.0,0.80195,0.00015,18.52497]
[1778181845704,27.66,80026.5,0.0,0.80199,0.00015,18.52267]
[1778181849589,27.65,80031.57,0.0,0.80278,0.00015,18.47891]
[1778181852756,27.65,80022.84,0.0,0.80149,0.00015,18.55012]
[1778181853763,27.65,80016.57,0.0,0.80054,0.00015,18.6016]
[1778181857792,27.65,80004.36,0.0,0.79871,0.00015,18.70109]
[1778181859660,27.64,79993.68,0.0,0.79709,0.00015,18.7887]
[1778181863835,27.64,80000.36,0.0,0.79814,0.00015,18.73207]
[1778181866857,27.64,79989.06,0.0,0.79642,0.00015,18.82462]
[1778181867864,27.64,79988.33,0.0,0.79631,0.00015,18.83031]
[1778181872899,27.64,79983.09,0.0,0.79557,0.00015,18.8675]
[1778181877933,27.63,79986.24,0.0,0.79609,0.00015,18.83984]
[1778181880953,27.63,79989.31,0.0,0.79657,0.00015,18.8137]
[1778181884982,27.63,79980.74,0.0,0.79527,0.00015,18.8834]
[1778181890017,27.62,79976.47,0.0,0.79464,0.00015,18.91703]
[1778181895054,27.62,79976.98,0.0,0.79475,0.00015,18.9108]
[1778181900088,27.62,79979.32,0.0,0.79514,0.00015,18.89019]
[1778181905123,27.61,79972.85,0.0,0.79417,0.00016,18.94186]
[1778181907137,27.61,79958.77,0.0,0.79199,0.00016,19.05678]
[1778181908143,27.61,79952.38,0.0,0.791,0.00016,19.10896]
[1778181913179,27.61,79960.38,0.0,0.79226,0.00016,19.04255]
[1778181918214,27.61,79961.32,0.0,0.79243,0.00016,19.03341]
[1778181923249,27.6,79962.65,0.0,0.79268,0.00016,19.02056]
[1778181928284,27.6,79968.66,0.0,0.79365,0.00016,18.96891]
[1778181933321,27.59,79969.69,0.0,0.79388,0.00016,18.95409]
[1778181936342,27.59,79975.88,0.0,0.79486,0.00015,18.9019]
[1778181941381,27.59,79979.6,0.0,0.79547,0.00015,18.86946]
[1778181946413,27.58,79983.86,0.0,0.79616,0.00015,18.83267]
[1778181951466,27.58,79985.11,0.0,0.79638,0.00015,18.82097]
[1778181953487,27.58,79966.67,0.0,0.79352,0.00016,18.97284]
[1778181954494,27.58,79967.5,0.0,0.79367,0.00016,18.96511]
[1778181959529,27.57,79966.68,0.0,0.79358,0.00016,18.96964]
[1778181964564,27.57,79966.18,0.0,0.79355,0.00016,18.97157]
[1778181965572,27.57,79959.43,0.0,0.7925,0.00016,19.02663]
[1778181970608,27.56,79960.0,0.0,0.79262,0.00016,19.02025]
[1778181975642,27.56,79961.55,0.0,0.79289,0.00016,19.00607]
[1778181978663,27.56,79954.9,0.0,0.79187,0.00016,19.06002]
[1778181983698,27.55,79962.5,0.0,0.79308,0.00016,18.9962]
[1778181988734,27.55,79961.96,0.0,0.79303,0.00016,18.99859]
[1778181993768,27.54,79975.03,0.0,0.79513,0.00016,18.88454]
[1778181998804,27.54,79973.94,0.0,0.79499,0.00016,18.89204]
[1778182000527,27.54,79972.7,0.0,0.7948,0.00016,18.90195]
[1778182002293,27.54,79977.27,0.0,0.79552,0.00015,18.86356]
[1778182003806,27.54,79977.46,0.0,0.79556,0.00015,18.8617]
[1778182008873,27.53,79977.22,0.0,0.79555,0.00015,18.86189]
[1778182013919,27.53,79981.93,0.0,0.79631,0.00015,18.82146]
[1778182019811,27.53,79982.24,0.0,0.79638,0.00015,18.81748]
[1778182024986,27.53,79988.93,0.0,0.79743,0.00015,18.76084]
[1778182027018,27.52,79992.8,0.0,0.79804,0.00015,18.72816]
[1778182032048,27.52,79989.59,0.0,0.79758,0.00015,18.75285]
[1778182037083,27.52,79990.39,0.0,0.79774,0.00015,18.74427]
[1778182042119,27.51,79996.61,0.0,0.79873,0.00015,18.69056]
[1778182045139,27.51,80002.37,0.0,0.79964,0.00015,18.64137]
[1778182050176,27.51,80003.22,0.0,0.7998,0.00015,18.63234]
[1778182055210,27.5,80001.65,0.0,0.79964,0.00015,18.63857]
[1778182059238,27.5,79996.1,0.0,0.79881,0.00015,18.68334]
[1778182064278,27.49,80000.58,0.0,0.79953,0.00015,18.64435]
[1778182069312,27.49,80001.69,0.0,0.79973,0.00015,18.63355]
[1778182074347,27.49,80003.14,0.0,0.79997,0.00015,18.62072]
[1778182079384,27.48,80003.14,0.0,0.79999,0.00015,18.61909]
[1778182082404,27.48,80009.19,0.0,0.80093,0.00015,18.56788]
[1778182084417,27.48,80014.24,0.0,0.80172,0.00015,18.52451]
[1778182089452,27.48,80014.64,0.0,0.80181,0.00015,18.51953]
[1778182094487,27.47,80012.93,0.0,0.80158,0.00015,18.53246]
[1778182099522,27.47,80014.77,0.0,0.80188,0.00015,18.51591]
[1778182105565,27.47,80011.37,0.0,0.80138,0.00015,18.54322]
[1778182106571,27.47,80005.04,0.0,0.80042,0.00015,18.59588]
[1778182111608,27.47,80000.69,0.0,0.7998,0.00015,18.62664]
[1778182112076,27.47,80000.69,0.0,0.7998,0.00015,18.62664]
[1778182113931,27.47,79998.53,0.0,0.79948,0.00015,18.64436]
[1778182119664,27.46,80000.32,0.0,0.79978,0.00015,18.62815]
[1778182124707,27.46,79998.7,0.0,0.79954,0.00015,18.64106]
[1778182129737,27.46,79999.54,0.0,0.79968,0.00015,18.6333]
[1778182131749,27.46,79990.28,0.0,0.79826,0.00015,18.71006]
[1778182136784,27.46,79991.46,0.0,0.79847,0.00015,18.69888]
[1778182141823,27.45,79991.44,0.0,0.79849,0.00015,18.69764]
[1778182146858,27.45,79995.81,0.0,0.79919,0.00015,18.65981]
[1778182151895,27.45,79996.25,0.0,0.79928,0.00015,18.65484]
[1778182156930,27.44,79996.42,0.0,0.79933,0.00015,18.65209]
[1778182161964,27.44,79997.62,0.0,0.79954,0.00015,18.64073]
[1778182164984,27.44,80003.32,0.0,0.80043,0.00015,18.59238]
[1778182170025,27.44,80003.52,0.0,0.80048,0.00015,18.58965]
[1778182175062,27.44,80005.83,0.0,0.80088,0.00015,18.56498]
[1778182179002,27.43,80005.12,0.0,0.80078,0.00015,18.5705]
[1778182179996,27.43,80004.8,0.0,0.80074,0.00015,18.57237]
[1778182185130,27.43,80005.2,0.0,0.80085,0.00015,18.56661]
[1778182190165,27.42,80001.51,0.0,0.80032,0.00015,18.59541]
[1778182194193,27.42,79995.77,0.0,0.79947,0.00015,18.64182]
[1778182196207,27.42,79993.68,0.0,0.79916,0.00015,18.65862]
[1778182201242,27.41,79995.9,0.0,0.79953,0.00015,18.6384]
[1778182202251,27.41,80002.31,0.0,0.80051,0.00015,18.58467]
[1778182203265,27.41,80004.86,0.0,0.80091,0.00015,18.56308]
[1778182208291,27.41,80003.02,0.0,0.80066,0.00015,18.57674]
[1778182214346,27.41,80003.74,0.0,0.80078,0.00015,18.56992]
[1778182216349,27.41,80009.43,0.0,0.80166,0.00015,18.52183]
[1778182221385,27.41,80009.9,0.0,0.80175,0.00015,18.51721]
[1778182223397,27.41,80021.69,0.0,0.80355,0.00015,18.41759]
[1778182224403,27.4,80021.65,0.0,0.80355,0.00015,18.41773]
[1778182228432,27.4,80032.56,0.0,0.80522,0.00015,18.32529]
[1778182229446,27.4,80034.16,0.0,0.80546,0.00015,18.31174]
[1778182232461,27.4,80036.14,0.0,0.80579,0.00015,18.29045]
[1778182233469,27.4,80030.6,0.0,0.80496,0.00015,18.3369]
[1778182235484,27.4,80036.46,0.0,0.80586,0.00015,18.28701]
[1778182240517,27.4,80033.51,0.0,0.80543,0.00015,18.31087]
[1778182245556,27.4,80030.08,0.0,0.80493,0.00015,18.33874]
[1778182250587,27.39,80028.99,0.0,0.80478,0.00015,18.34694]
[1778182255624,27.39,80030.17,0.0,0.80497,0.00015,18.33602]
[1778182260660,27.39,80029.32,0.0,0.80486,0.00015,18.34257]
[1778182265692,27.39,80037.76,0.0,0.80616,0.00015,18.27004]
[1778182268713,27.39,80037.64,0.0,0.80616,0.00015,18.27007]
[1778182270664,27.39,80041.78,0.0,0.80678,0.00015,18.23494]
[1778182272534,27.39,80042.43,0.0,0.80689,0.00015,18.22908]
[1778182277781,27.38,80042.34,0.0,0.80689,0.00015,18.22879]
[1778182282817,27.38,80037.0,0.0,0.8061,0.00015,18.27304]
[1778182283823,27.38,80023.18,0.0,0.80401,0.00015,18.38918]
[1778182288858,27.38,80024.78,0.0,0.80428,0.00015,18.37424]
[1778182291880,27.38,80032.66,0.0,0.80552,0.00015,18.30279]
[1778182296914,27.37,80036.0,0.0,0.80604,0.00015,18.27373]
[1778182300942,27.37,80049.59,0.0,0.8081,0.00015,18.15823]
[1778182302956,27.37,80051.14,0.0,0.80833,0.00015,18.14497]
[1778182307990,27.37,80056.44,0.0,0.80913,0.00015,18.09979]
[1778182315040,27.37,80055.04,0.0,0.80893,0.00015,18.11101]
[1778182320076,27.37,80053.36,0.0,0.80869,0.00015,18.12468]
[1778182325112,27.37,80054.22,0.0,0.80883,0.00015,18.11682]
[1778182330148,27.37,80051.98,0.0,0.8085,0.00015,18.13516]
[1778182334182,27.37,80044.68,0.0,0.80742,0.00015,18.1964]
[1778182339217,27.36,80045.34,0.0,0.80753,0.00015,18.19016]
[1778182344252,27.36,80051.33,0.0,0.80844,0.00015,18.13904]
[1778182348280,27.36,80045.05,0.0,0.8075,0.00015,18.19159]
[1778182351301,27.36,80051.21,0.0,0.80847,0.00015,18.1347]
[1778182356336,27.36,80049.81,0.0,0.80827,0.00015,18.14597]
[1778182363385,27.36,80049.24,0.0,0.8082,0.00015,18.14996]
[1778182367413,27.36,80056.61,0.0,0.80931,0.00015,18.08709]
[1778182368420,27.36,80046.15,0.0,0.80774,0.00015,18.17563]
[1778182369427,27.36,80046.85,0.0,0.80785,0.00015,18.16956]
[1778182374466,27.36,80044.62,0.0,0.80753,0.00015,18.18771]
[1778182379498,27.36,80026.36,0.0,0.80478,0.00015,18.34135]
[1778182380504,27.35,80027.53,0.0,0.80496,0.00015,18.33134]
[1778182385539,27.35,80028.09,0.0,0.80505,0.00015,18.32598]
[1778182390573,27.35,80031.98,0.0,0.80565,0.00015,18.29257]
[1778182395609,27.35,80029.06,0.0,0.80522,0.00015,18.31664]
[1778182401653,27.35,80030.89,0.0,0.80551,0.00015,18.30039]
[1778182404674,27.35,80019.83,0.0,0.80384,0.00015,18.39327]
[1778182405680,27.35,80018.16,0.0,0.80359,0.00015,18.4071]
[1778182407674,27.35,80016.75,0.0,0.80338,0.00015,18.41871]
[1778182409015,27.35,80016.29,0.0,0.80332,0.00015,18.42206]
[1778182418772,27.34,80022.1,0.0,0.80426,0.00015,18.36749]
[1778182420785,27.34,80028.97,0.0,0.8053,0.00015,18.30961]
[1778182421792,27.34,80028.68,0.0,0.80525,0.00015,18.31222]
[1778182429066,27.35,80028.35,0.0,0.80519,0.00015,18.31547]
[1778182429068,27.35,80037.9,0.0,0.80663,0.00015,18.23515]
[1778182429958,27.35,80037.9,0.0,0.80663,0.00015,18.23515]
[1778182430013,27.35,80047.85,0.0,0.80813,0.00015,18.15098]
[1778182430857,27.35,80047.85,0.0,0.80813,0.00015,18.15111]
[1778182432869,27.35,80053.46,0.0,0.80896,0.00015,18.10391]
[1778182435890,27.35,80060.53,0.0,0.81002,0.00015,18.04415]
[1778182438913,27.35,80065.77,0.0,0.81079,0.00015,17.99982]
[1778182443947,27.35,80065.92,0.0,0.81079,0.00015,17.99996]
[1778182446969,27.35,80073.98,0.0,0.81197,0.00015,17.93239]
[1778182451116,27.35,80073.61,0.0,0.81191,0.00015,17.9359]
[1778182451982,27.35,80074.36,0.0,0.81202,0.00015,17.92963]
[1778182457052,27.35,80075.93,0.0,0.81224,0.00015,17.91699]
[1778182463094,27.36,80078.39,0.0,0.81259,0.00015,17.89701]
[1778182469136,27.36,80077.4,0.0,0.81243,0.00015,17.90636]
[1778182474171,27.36,80073.07,0.0,0.81181,0.00015,17.93955]
[1778182475499,27.36,80072.58,0.0,0.81173,0.00015,17.94384]
[1778182477287,27.36,80072.34,0.0,0.81169,0.00015,17.946]
[1778182483237,27.36,80071.44,0.0,0.81155,0.00015,17.95435]
[1778182488272,27.36,80068.63,0.0,0.81112,0.00015,17.97877]
[1778182493316,27.36,80065.82,0.0,0.8107,0.00015,18.00311]
[1778182494321,27.36,80057.27,0.0,0.80942,0.00015,18.07561]
[1778182498350,27.36,80064.17,0.0,0.81045,0.00015,18.01724]
[1778182502378,27.37,80071.69,0.0,0.81155,0.00015,17.95421]
[1778182507413,27.37,80072.21,0.0,0.81161,0.00015,17.95103]
[1778182512452,27.37,80075.73,0.0,0.81211,0.00015,17.92214]
[1778182517485,27.37,80079.65,0.0,0.8127,0.00015,17.88839]
[1778182522521,27.37,80076.81,0.0,0.81229,0.00015,17.91191]
[1778182524535,27.37,80070.83,0.0,0.8114,0.00015,17.96307]
[1778182526549,27.37,80078.75,0.0,0.81257,0.00015,17.8961]
[1778182527556,27.37,80078.89,0.0,0.81258,0.00015,17.89517]
[1778182532592,27.37,80075.81,0.0,0.81214,0.00015,17.91802]
[1778182537626,27.37,80076.68,0.0,0.81225,0.00015,17.91158]
[1778182540647,27.38,80066.77,0.0,0.81077,0.00015,17.99625]
[1778182543860,27.38,80069.28,0.0,0.81114,0.00015,17.97519]
[1778182545561,27.38,80068.05,0.0,0.81095,0.00015,17.98596]
[1778182550717,27.38,80067.39,0.0,0.81084,0.00015,17.99253]
[1778182555755,27.38,80071.24,0.0,0.81139,0.00015,17.96089]
[1778182559781,27.38,80062.46,0.0,0.81007,0.00015,18.0362]
[1778182561795,27.38,80061.18,0.0,0.80988,0.00015,18.04732]
[1778182566839,27.38,80062.76,0.0,0.8101,0.00015,18.03461]
[1778182571875,27.39,80062.32,0.0,0.81003,0.00015,18.03905]
[1778182573889,27.39,80067.6,0.0,0.81081,0.00015,17.99462]
[1778182578924,27.39,80066.3,0.0,0.8106,0.00015,18.00618]
[1778182583959,27.39,80065.67,0.0,0.8105,0.00015,18.01222]
[1778182586980,27.39,80072.87,0.0,0.81156,0.00015,17.95182]
[1778182592019,27.39,80072.87,0.0,0.81159,0.00015,17.94712]
[1778182597050,27.39,80077.55,0.0,0.81229,0.00015,17.9069]
[1778182604101,27.39,80080.4,0.0,0.81273,0.00015,17.88197]
[1778182605108,27.39,80087.95,0.0,0.81384,0.00015,17.81774]
[1778182610144,27.39,80091.01,0.0,0.81429,0.00015,17.79172]
[1778182615178,27.39,80093.62,0.0,0.81466,0.00015,17.77045]
[1778182617192,27.39,80087.47,0.0,0.81376,0.00015,17.82257]
[1778182622228,27.39,80086.56,0.0,0.81364,0.00015,17.8296]
[1778182627262,27.39,80087.86,0.0,0.81384,0.00015,17.81793]
[1778182632299,27.38,80089.12,0.0,0.81403,0.00015,17.80659]
[1778182634952,27.38,80089.57,0.0,0.8141,0.00015,17.8025]
[1778182635876,27.38,80090.16,0.0,0.81419,0.00015,17.79735]
[1778182636325,27.38,80095.42,0.0,0.81497,0.00015,17.7525]
[1778182641360,27.38,80095.3,0.0,0.81496,0.00015,17.75315]
[1778182643374,27.38,80101.8,0.0,0.8159,0.00015,17.69787]
[1778182644383,27.38,80110.02,0.0,0.8171,0.00015,17.62804]
[1778182648409,27.39,80116.4,0.0,0.818,0.00015,17.57486]
[1778182653444,27.39,80118.14,0.0,0.81826,0.00014,17.55763]
[1778182658488,27.39,80114.4,0.0,0.81769,0.00015,17.59082]
[1778182661516,27.39,80122.34,0.0,0.81883,0.00014,17.52357]
[1778182666551,27.4,80120.38,0.0,0.81853,0.00014,17.54135]
[1778182671588,27.4,80120.22,0.0,0.81849,0.00014,17.54372]
[1778182676622,27.4,80120.77,0.0,0.81856,0.00014,17.53958]
[1778182678637,27.4,80133.92,0.0,0.82045,0.00014,17.42768]
[1778182679643,27.4,80139.85,0.0,0.8213,0.00014,17.37712]
[1778182682625,27.4,80142.4,0.0,0.82166,0.00014,17.35583]
[1778182684308,27.4,80142.4,0.0,0.82166,0.00014,17.35583]
[1778182689713,27.4,80149.69,0.0,0.82267,0.00014,17.29512]
[1778182694749,27.4,80148.21,0.0,0.82245,0.00014,17.30827]
[1778182699784,27.41,80152.12,0.0,0.823,0.00014,17.27536]
[1778182705039,27.41,80152.52,0.0,0.82305,0.00014,17.27214]
[1778182706323,27.41,80152.59,0.0,0.82306,0.00014,17.27158]
[1778182711869,27.41,80161.43,0.0,0.82434,0.00014,17.19204]
[1778182712876,27.41,80164.93,0.0,0.82483,0.00014,17.16217]
[1778182715902,27.41,80170.93,0.0,0.82567,0.00014,17.11149]
[1778182720938,27.41,80171.1,0.0,0.82569,0.00014,17.11039]
[1778182725973,27.41,80177.21,0.0,0.82651,0.00014,17.06055]
[1778182728995,27.42,80181.93,0.0,0.82715,0.00014,17.02128]
[1778182734030,27.42,80183.52,0.0,0.82735,0.00014,17.0093]
[1778182735037,27.42,80176.66,0.0,0.82638,0.00014,17.06851]
[1778182736043,27.42,80174.64,0.0,0.82609,0.00014,17.08587]
[1778182741079,27.42,80173.37,0.0,0.82591,0.00014,17.09683]
[1778182745106,27.42,80178.61,0.0,0.82665,0.00014,17.05205]
[1778182750141,27.42,80183.01,0.0,0.82725,0.00014,17.01501]
[1778182751894,27.42,80183.71,0.0,0.82734,0.00014,17.00936]
[1778182752587,27.42,80183.71,0.0,0.82734,0.00014,17.00936]
[1778182758197,27.43,80185.88,0.0,0.82763,0.00014,16.99169]
[1778182763240,27.43,80187.33,0.0,0.82783,0.00014,16.97967]
[1778182768270,27.43,80188.25,0.0,0.82795,0.00014,16.97221]
[1778182773304,27.43,80190.47,0.0,0.82829,0.00014,16.94924]
[1778182778339,27.43,80192.5,0.0,0.82856,0.00014,16.93236]
[1778182783375,27.43,80192.0,0.0,0.82848,0.00014,16.93717]
[1778182788409,27.43,80192.2,0.0,0.8285,0.00014,16.93593]
[1778182790423,27.43,80199.22,0.0,0.82947,0.00014,16.87592]
[1778182795458,27.43,80198.22,0.0,0.82933,0.00014,16.88512]
[1778182800494,27.43,80195.83,0.0,0.829,0.00014,16.90524]
[1778182801500,27.43,80186.78,0.0,0.82774,0.00014,16.98299]
[1778182802508,27.43,80181.67,0.0,0.82702,0.00014,17.02682]
[1778182807542,27.43,80188.6,0.0,0.82799,0.00014,16.96768]
[1778182812578,27.43,80192.39,0.0,0.82851,0.00014,16.93576]
[1778182817613,27.43,80193.21,0.0,0.82861,0.00014,16.92939]
[1778182821286,27.43,80191.73,0.0,0.8284,0.00014,16.94245]
[1778182821959,27.44,80192.16,0.0,0.82846,0.00014,16.93888]
[1778182827684,27.44,80191.17,0.0,0.82831,0.00014,16.94811]
[1778182830704,27.44,80196.2,0.0,0.829,0.00014,16.90537]
[1778182835739,27.44,80195.4,0.0,0.82891,0.00014,16.90873]
[1778182840774,27.44,80194.67,0.0,0.82879,0.00014,16.91589]
[1778182844802,27.44,80188.76,0.0,0.82796,0.00014,16.96727]
[1778182849838,27.44,80187.98,0.0,0.82784,0.00014,16.97457]
[1778182854873,27.44,80189.02,0.0,0.82797,0.00014,16.96627]
[1778182859907,27.44,80182.61,0.0,0.82708,0.00014,17.02096]
[1778182863765,27.44,80179.76,0.0,0.82669,0.00014,17.04514]
[1778182868970,27.44,80165.17,0.0,0.82463,0.00014,17.17028]
[1778182869977,27.44,80165.23,0.0,0.82464,0.00014,17.16964]
[1778182875012,27.44,80163.99,0.0,0.82447,0.00014,17.17971]
[1778182880053,27.44,80162.57,0.0,0.82428,0.00014,17.19117]
[1778182885109,27.44,80155.27,0.0,0.82326,0.00014,17.25289]
[1778182889137,27.44,80167.28,0.0,0.82497,0.00014,17.14951]
[1778182890144,27.44,80169.31,0.0,0.82525,0.00014,17.13254]
[1778182895179,27.44,80167.68,0.0,0.82503,0.00014,17.14371]
[1778182900214,27.45,80174.12,0.0,0.82591,0.00014,17.09017]
[1778182901223,27.45,80176.5,0.0,0.82623,0.00014,17.07036]
[1778182906256,27.45,80178.44,0.0,0.82648,0.00014,17.0556]
[1778182908280,27.45,80172.88,0.0,0.82569,0.00014,17.10346]
[1778182910291,27.45,80160.96,0.0,0.82401,0.00014,17.20563]
[1778182911297,27.45,80157.69,0.0,0.82354,0.00014,17.23354]
[1778182912054,27.45,80157.69,0.0,0.82354,0.00014,17.23354]
[1778182913315,27.45,80157.49,0.0,0.82352,0.00014,17.23507]
[1778182919353,27.45,80156.97,0.0,0.82346,0.00014,17.23864]
[1778182924389,27.45,80157.87,0.0,0.8236,0.00014,17.23014]
[1778182929429,27.45,80157.74,0.0,0.82359,0.00014,17.2304]
[1778182934465,27.44,80161.65,0.0,0.82416,0.00014,17.19637]
[1778182936477,27.44,80154.21,0.0,0.8231,0.00014,17.26016]
[1778182941514,27.44,80150.46,0.0,0.82256,0.00014,17.2924]
[1778182946547,27.44,80147.78,0.0,0.82218,0.00014,17.31547]
[1778182951582,27.45,80147.23,0.0,0.82213,0.00014,17.31609]
[1778182956619,27.45,80152.81,0.0,0.82291,0.00014,17.26903]
[1778182958673,27.45,80152.89,0.0,0.82292,0.00014,17.26869]
[1778182959603,27.45,80149.5,0.0,0.82243,0.00014,17.29776]
[1778182965682,27.45,80151.92,0.0,0.82277,0.00014,17.27736]
[1778182970717,27.45,80153.2,0.0,0.82295,0.00014,17.26672]
[1778182975751,27.45,80155.71,0.0,0.8233,0.00014,17.24582]
[1778182980666,27.45,80155.56,0.0,0.82327,0.00014,17.24756]
[1778182981610,27.45,80155.45,0.0,0.82325,0.00014,17.24862]
[1778182986829,27.45,80155.91,0.0,0.82331,0.00014,17.24539]
[1778182991865,27.45,80153.81,0.0,0.823,0.00014,17.26399]
[1778182996900,27.45,80152.56,0.0,0.82281,0.00014,17.27529]
[1778183002942,27.46,80151.68,0.0,0.82265,0.00014,17.28477]
[1778183007976,27.46,80152.73,0.0,0.82277,0.00014,17.27767]
[1778183013013,27.47,80154.73,0.0,0.82306,0.00014,17.25811]
[1778183016034,27.47,80162.16,0.0,0.8241,0.00014,17.19557]
[1778183021067,27.47,80164.9,0.0,0.82446,0.00014,17.17326]
[1778183026102,27.47,80163.24,0.0,0.82421,0.00014,17.18853]
[1778183027414,27.47,80163.24,0.0,0.82421,0.00014,17.18853]
[1778183028950,27.47,80162.41,0.0,0.82409,0.00014,17.19598]
[1778183034158,27.47,80158.37,0.0,0.8235,0.00014,17.23159]
[1778183036173,27.47,80156.03,0.0,0.82316,0.00014,17.2518]
[1778183041207,27.48,80158.27,0.0,0.82347,0.00014,17.23335]
[1778183046242,27.48,80159.14,0.0,0.82358,0.00014,17.22674]
[1778183051277,27.48,80159.98,0.0,0.82368,0.00014,17.22091]
[1778183056312,27.48,80158.99,0.0,0.82353,0.00014,17.22992]
[1778183062355,27.48,80159.77,0.0,0.82363,0.00014,17.22392]
[1778183067390,27.48,80160.13,0.0,0.82366,0.00014,17.22191]
[1778183072428,27.49,80161.53,0.0,0.82386,0.00014,17.20743]
[1778183077463,27.49,80150.02,0.0,0.82221,0.00014,17.3071]
[1778183078470,27.49,80149.84,0.0,0.82218,0.00014,17.30864]
[1778183083505,27.49,80142.59,0.0,0.82115,0.00014,17.37046]
[1778183087535,27.49,80137.28,0.0,0.82039,0.00014,17.41535]
[1778183092570,27.49,80140.52,0.0,0.82086,0.00014,17.38741]
[1778183097605,27.49,80141.56,0.0,0.82101,0.00014,17.37834]
[1778183102641,27.49,80145.32,0.0,0.82155,0.00014,17.34628]
[1778183105662,27.49,80150.78,0.0,0.82233,0.00014,17.29985]
[1778183110698,27.49,80153.31,0.0,0.82268,0.00014,17.27854]
[1778183111705,27.49,80144.86,0.0,0.82148,0.00014,17.35073]
[1778183112711,27.49,80139.11,0.0,0.82065,0.00014,17.39969]
[1778183117746,27.49,80140.08,0.0,0.8208,0.00014,17.39102]
[1778183118199,27.49,80140.08,0.0,0.8208,0.00014,17.39102]
[1778183119247,27.49,80140.0,0.0,0.82079,0.00014,17.39163]
[1778183124795,27.49,80140.17,0.0,0.82082,0.00014,17.38979]
[1778183129830,27.49,80138.08,0.0,0.82053,0.00014,17.40726]
[1778183135872,27.49,80139.24,0.0,0.82073,0.00014,17.39249]
[1778183140222,27.49,80139.6,0.0,0.82079,0.00014,17.3892]
[1778183141265,27.49,80139.91,0.0,0.82083,0.00014,17.38642]
[1778183146958,27.48,80139.92,0.0,0.82084,0.00014,17.38591]
[1778183148963,27.48,80133.43,0.0,0.81992,0.00014,17.44098]
[1778183153999,27.48,80134.03,0.0,0.82001,0.00014,17.4352]
[1778183159033,27.48,80134.15,0.0,0.82004,0.00014,17.43361]
[1778183164072,27.48,80138.67,0.0,0.82069,0.00014,17.3949]
[1778183169107,27.48,80137.74,0.0,0.82056,0.00014,17.40263]
[1778183174139,27.48,80133.18,0.0,0.81992,0.00014,17.44087]
[1778183179177,27.48,80130.64,0.0,0.81956,0.00014,17.46174]
[1778183184212,27.48,80129.73,0.0,0.81945,0.00014,17.46868]
[1778183186025,27.48,80134.78,0.0,0.82017,0.00014,17.42588]
[1778183191261,27.48,80136.52,0.0,0.82044,0.00014,17.4073]
[1778183196297,27.48,80136.76,0.0,0.82048,0.00014,17.40471]
[1778183201331,27.48,80137.55,0.0,0.82061,0.00014,17.39741]
[1778183206366,27.48,80136.89,0.0,0.82052,0.00014,17.40249]
[1778183211401,27.47,80135.66,0.0,0.82035,0.00014,17.41243]
[1778183213420,27.47,80128.95,0.0,0.81939,0.00014,17.46933]
[1778183218450,27.47,80125.61,0.0,0.81893,0.00014,17.49685]
[1778183223485,27.47,80124.35,0.0,0.81876,0.00014,17.50656]
[1778183228520,27.47,80122.53,0.0,0.81852,0.00014,17.52106]
[1778183233555,27.47,80122.41,0.0,0.81851,0.00014,17.5211]
[1778183238590,27.46,80113.7,0.0,0.81727,0.00015,17.5944]
[1778183240603,27.46,80120.78,0.0,0.8183,0.00014,17.53394]
[1778183245639,27.46,80125.22,0.0,0.81894,0.00014,17.49604]
[1778183250675,27.46,80124.55,0.0,0.81886,0.00014,17.50078]
[1778183253696,27.46,80129.73,0.0,0.81965,0.00014,17.45156]
[1778183255331,27.46,80128.94,0.0,0.81954,0.00014,17.45809]
[1778183256911,27.46,80128.73,0.0,0.81951,0.00014,17.45966]
[1778183262758,27.46,80127.62,0.0,0.81938,0.00014,17.4673]
[1778183267794,27.45,80125.57,0.0,0.81911,0.00014,17.4835]
[1778183272828,27.45,80126.92,0.0,0.81932,0.00014,17.47065]
[1778183277864,27.45,80131.5,0.0,0.82,0.00014,17.43044]
[1778183282899,27.45,80130.42,0.0,0.81985,0.00014,17.43943]
[1778183287934,27.45,80129.57,0.0,0.81974,0.00014,17.44572]
[1778183292969,27.44,80128.69,0.0,0.81963,0.00014,17.45225]
[1778183294983,27.44,80123.62,0.0,0.81891,0.00014,17.49501]
[1778183300018,27.44,80122.6,0.0,0.81878,0.00014,17.50245]
[1778183306882,27.44,80122.84,0.0,0.81885,0.00014,17.49873]
[1778183312102,27.44,80128.0,0.0,0.81964,0.00014,17.44924]
[1778183317137,27.43,80127.39,0.0,0.81957,0.00014,17.45357]
[1778183322173,27.43,80125.41,0.0,0.8193,0.00014,17.46954]
[1778183323838,27.43,80125.41,0.0,0.8193,0.00014,17.46935]
[1778183325159,27.43,80121.36,0.0,0.81872,0.00014,17.50367]
[1778183325198,27.43,80116.16,0.0,0.81797,0.00015,17.54771]
[1778183329222,27.43,80103.5,0.0,0.81615,0.00015,17.65426]
[1778183334259,27.43,80102.79,0.0,0.81606,0.00015,17.65918]
[1778183336270,27.43,80108.06,0.0,0.81684,0.00015,17.61394]
[1778183341308,27.42,80112.23,0.0,0.81747,0.00015,17.57694]
[1778183345819,27.42,80112.38,0.0,0.81751,0.00015,17.57479]
[1778183347168,27.42,80113.22,0.0,0.81764,0.00015,17.56703]
[1778183350371,27.42,80121.2,0.0,0.81881,0.00014,17.49785]
[1778183355404,27.42,80123.5,0.0,0.81916,0.00014,17.47721]
[1778183359436,27.41,80132.41,0.0,0.82046,0.00014,17.40032]
[1778183360443,27.41,80131.43,0.0,0.82032,0.00014,17.40859]
[1778183363464,27.41,80139.26,0.0,0.82145,0.00014,17.34124]
[1778183364471,27.41,80139.92,0.0,0.82155,0.00014,17.33572]
[1778183370320,27.41,80141.69,0.0,0.8218,0.00014,17.32085]
[1778183371409,27.41,80141.34,0.0,0.82174,0.00014,17.32388]
[1778183374549,27.41,80151.47,0.0,0.82322,0.00014,17.23287]
[1778183375568,27.41,80151.99,0.0,0.8233,0.00014,17.22841]
[1778183376563,27.42,80167.56,0.0,0.8255,0.00014,17.09524]
[1778183377572,27.41,80165.6,0.0,0.82523,0.00014,17.11198]
[1778183382605,27.41,80159.81,0.0,0.82441,0.00014,17.16142]
[1778183387640,27.42,80160.79,0.0,0.82454,0.00014,17.15345]
[1778183392471,27.42,80159.6,0.0,0.82437,0.00014,17.16374]
[1778183393414,27.42,80158.71,0.0,0.82425,0.00014,17.1712]
[1778183396705,27.41,80152.54,0.0,0.82338,0.00014,17.22319]
[1778183397712,27.41,80150.23,0.0,0.82306,0.00014,17.24279]
[1778183401741,27.41,80168.6,0.0,0.82567,0.00014,17.08475]
[1778183402747,27.41,80179.81,0.0,0.82726,0.00014,16.98812]
[1778183403754,27.41,80180.08,0.0,0.8273,0.00014,16.9857]
[1778183407782,27.41,80173.67,0.0,0.8264,0.00014,17.04066]
[1778183408789,27.41,80172.65,0.0,0.82626,0.00014,17.04925]
[1778183409797,27.41,80178.15,0.0,0.82703,0.00014,17.00187]
[1778183414831,27.41,80184.4,0.0,0.82792,0.00014,16.9477]
[1778183415838,27.41,80189.98,0.0,0.8287,0.00014,16.89972]
[1778183420874,27.41,80190.77,0.0,0.82881,0.00014,16.89306]
[1778183425914,27.41,80193.2,0.0,0.82914,0.00014,16.87244]
[1778183430943,27.41,80197.92,0.0,0.82979,0.00014,16.83224]
[1778183432959,27.41,80205.84,0.0,0.83092,0.00014,16.75991]
[1778183433964,27.41,80207.26,0.0,0.83111,0.00014,16.74786]
[1778183439011,27.41,80207.5,0.0,0.83114,0.00014,16.74637]
[1778183444037,27.41,80208.23,0.0,0.83122,0.00014,16.74101]
[1778183449077,27.42,80212.19,0.0,0.83176,0.00014,16.70798]
[1778183454110,27.42,80213.35,0.0,0.8319,0.00014,16.69914]
[1778183459150,27.42,80211.34,0.0,0.8316,0.00014,16.71763]
[1778183460932,27.42,80212.93,0.0,0.83182,0.00014,16.70416]
[1778183462171,27.42,80228.59,0.0,0.83396,0.00014,16.56984]
[1778183463006,27.42,80228.59,0.0,0.83396,0.00014,16.56984]
[1778183463181,27.42,80240.4,0.0,0.83557,0.00014,16.46827]
[1778183464187,27.42,80240.94,0.0,0.83564,0.00014,16.46389]
[1778183469220,27.42,80229.83,0.0,0.83411,0.00014,16.56023]
[1778183470229,27.42,80224.57,0.0,0.83339,0.00014,16.60551]
[1778183472244,27.42,80222.89,0.0,0.83317,0.00014,16.61982]
[1778183474255,27.42,80216.39,0.0,0.83228,0.00014,16.67556]
[1778183475264,27.42,80206.93,0.0,0.83097,0.00014,16.75691]
[1778183476274,27.42,80200.63,0.0,0.8301,0.00014,16.81095]
[1778183477278,27.42,80198.55,0.0,0.82981,0.00014,16.82889]
[1778183482315,27.42,80198.09,0.0,0.82974,0.00014,16.83302]
[1778183485337,27.42,80203.62,0.0,0.83051,0.00014,16.78554]
[1778183490372,27.43,80207.84,0.0,0.83106,0.00014,16.75113]
[1778183495407,27.43,80207.99,0.0,0.8311,0.00014,16.7465]
[1778183497422,27.43,80200.48,0.0,0.83006,0.00014,16.81119]
[1778183498428,27.43,80211.39,0.0,0.83157,0.00014,16.71741]
[1778183499435,27.43,80214.19,0.0,0.83195,0.00014,16.69369]
[1778183504470,27.43,80219.29,0.0,0.83264,0.00014,16.65069]
[1778183509219,27.43,80223.91,0.0,0.83326,0.00014,16.61183]
[1778183510172,27.43,80225.22,0.0,0.83343,0.00014,16.60076]
[1778183515546,27.44,80221.22,0.0,0.83287,0.00014,16.63649]
[1778183520583,27.44,80221.49,0.0,0.83289,0.00014,16.63497]
[1778183522596,27.44,80210.91,0.0,0.83143,0.00014,16.72612]
[1778183523663,27.44,80204.24,0.0,0.83051,0.00014,16.78348]
[1778183524667,27.44,80173.87,0.0,0.82627,0.00014,17.04416]
[1778183525665,27.44,80153.37,0.0,0.82337,0.00014,17.21973]
[1778183526649,27.44,80076.58,0.0,0.81222,0.00015,17.87402]
[1778183528495,27.44,80071.19,0.0,0.81142,0.00015,17.91994]
[1778183530676,27.44,80081.63,0.0,0.81296,0.00015,17.83137]
[1778183531684,27.44,80083.65,0.0,0.81326,0.00015,17.81431]
[1778183534704,27.44,80064.92,0.0,0.81047,0.00015,17.97359]
[1778183535711,27.44,80060.4,0.0,0.8098,0.00015,18.01173]
[1778183536738,27.44,80055.09,0.0,0.80901,0.00015,18.05671]
[1778183538741,27.44,80034.07,0.0,0.80584,0.00015,18.23427]
[1778183539746,27.44,80028.7,0.0,0.80503,0.00015,18.27948]
[1778183541761,27.44,80028.02,0.0,0.80493,0.00015,18.28515]
[1778183542767,27.44,80033.97,0.0,0.80583,0.00015,18.23509]
[1778183543777,27.44,80039.31,0.0,0.80663,0.00015,18.19019]
[1778183544781,27.44,80040.44,0.0,0.8068,0.00015,18.18077]
[1778183549815,27.44,80045.8,0.0,0.80761,0.00015,18.1353]
[1778183551865,27.44,80060.5,0.0,0.80984,0.00015,18.00679]
[1778183552838,27.44,80078.4,0.0,0.8125,0.00015,17.85515]
[1778183553844,27.44,80084.16,0.0,0.81335,0.00015,17.80643]
[1778183555858,27.44,80084.95,0.0,0.81347,0.00015,17.79968]
[1778183556865,27.44,80097.58,0.0,0.81533,0.00015,17.69238]
[1778183557875,27.44,80093.53,0.0,0.81473,0.00015,17.72693]
[1778183559888,27.44,80092.85,0.0,0.81463,0.00015,17.73283]
[1778183563917,27.44,80100.5,0.0,0.81574,0.00015,17.66812]
[1778183568953,27.44,80093.28,0.0,0.81467,0.00015,17.73017]
[1778183573987,27.44,80093.74,0.0,0.81474,0.00015,17.7266]
[1778183576003,27.44,80099.87,0.0,0.81563,0.00015,17.67464]
[1778183577011,27.44,80102.71,0.0,0.81604,0.00015,17.65064]
[1778183582049,27.44,80105.32,0.0,0.81641,0.00015,17.62936]
[1778183584066,27.45,80115.3,0.0,0.81785,0.00015,17.54485]
[1778183585078,27.45,80098.3,0.0,0.81537,0.00015,17.68985]
[1778183586082,27.45,80094.23,0.0,0.81477,0.00015,17.72458]
[1778183587089,27.45,80100.8,0.0,0.81573,0.00015,17.66883]
[1778183588097,27.45,80102.54,0.0,0.81598,0.00015,17.6542]
[1778183593137,27.45,80103.46,0.0,0.8161,0.00015,17.6474]
[1778183598172,27.45,80107.63,0.0,0.81669,0.00015,17.61289]
[1778183600185,27.45,80113.01,0.0,0.81747,0.00015,17.56758]
[1778183603205,27.45,80117.74,0.0,0.81814,0.00014,17.52823]
[1778183607236,27.46,80111.17,0.0,0.81716,0.00015,17.58552]
[1778183612272,27.46,80113.26,0.0,0.81747,0.00015,17.56484]
[1778183617307,27.46,80120.39,0.0,0.81848,0.00014,17.50579]
[1778183622344,27.47,80115.88,0.0,0.81779,0.00015,17.54616]
[1778183627377,27.47,80112.75,0.0,0.81731,0.00015,17.57462]
[1778183632413,27.47,80115.52,0.0,0.81768,0.00015,17.55273]
[1778183637452,27.48,80098.66,0.0,0.8152,0.00015,17.69778]
[1778183638457,27.48,80098.4,0.0,0.81516,0.00015,17.70017]
[1778183643494,27.48,80104.62,0.0,0.81605,0.00015,17.64811]
[1778183644500,27.48,80109.69,0.0,0.81679,0.00015,17.60521]
[1778183649535,27.48,80111.57,0.0,0.81704,0.00015,17.59027]
[1778183649808,27.48,80111.57,0.0,0.81704,0.00015,17.59027]
[1778183651099,27.48,80112.35,0.0,0.81715,0.00015,17.58383]
[1778183655580,27.48,80098.61,0.0,0.81514,0.00015,17.70146]
[1778183656586,27.48,80094.29,0.0,0.81451,0.00015,17.73794]
[1778183659610,27.48,80091.09,0.0,0.81404,0.00015,17.76496]
[1778183662640,27.48,80098.48,0.0,0.81512,0.00015,17.7023]
[1778183667675,27.48,80099.74,0.0,0.8153,0.00015,17.69195]
[1778183672302,27.48,80100.79,0.0,0.81545,0.00015,17.68326]
[1778183673116,27.48,80100.75,0.0,0.81547,0.00015,17.67933]
[1778183677745,27.49,80090.69,0.0,0.81399,0.00015,17.76534]
[1778183679604,27.49,80084.92,0.0,0.81314,0.00015,17.81425]
[1778183681773,27.49,80073.79,0.0,0.81149,0.00015,17.90881]
[1778183682780,27.49,80071.75,0.0,0.81118,0.00015,17.92635]
[1778183684794,27.49,80065.43,0.0,0.81023,0.00015,17.98025]
[1778183689829,27.49,80066.25,0.0,0.81034,0.00015,17.97441]
[1778183691844,27.49,80075.29,0.0,0.81167,0.00015,17.89847]
[1778183692851,27.49,80073.81,0.0,0.81145,0.00015,17.9113]
[1778183697886,27.49,80075.29,0.0,0.81164,0.00015,17.90034]
[1778183702922,27.5,80079.64,0.0,0.81225,0.00015,17.86526]
[1778183704935,27.5,80091.35,0.0,0.81398,0.00015,17.76623]
[1778183705942,27.5,80098.81,0.0,0.81507,0.00015,17.70303]
[1778183706949,27.5,80098.67,0.0,0.81505,0.00015,17.70435]
[1778183711985,27.5,80096.98,0.0,0.8148,0.00015,17.7187]
[1778183717043,27.5,80093.78,0.0,0.81433,0.00015,17.74566]
[1778183719039,27.5,80100.51,0.0,0.81532,0.00015,17.6885]
[1778183720046,27.5,80100.6,0.0,0.81533,0.00015,17.68776]
[1778183723068,27.5,80096.8,0.0,0.81478,0.00015,17.71994]
[1778183726090,27.5,80090.91,0.0,0.81392,0.00015,17.76967]
[1778183727095,27.5,80083.72,0.0,0.81286,0.00015,17.83043]
[1778183728102,27.5,80079.91,0.0,0.8123,0.00015,17.86246]
[1778183733137,27.49,80082.71,0.0,0.81277,0.00015,17.83328]
[1778183738172,27.49,80090.83,0.0,0.81397,0.00015,17.76407]
[1778183740187,27.49,80092.16,0.0,0.81416,0.00015,17.75305]
[1778183745223,27.5,80090.6,0.0,0.81392,0.00015,17.76686]
[1778183750257,27.5,80092.79,0.0,0.81423,0.00015,17.74897]
[1778183755292,27.5,80092.24,0.0,0.81414,0.00015,17.75418]
[1778183757306,27.5,80097.73,0.0,0.81494,0.00015,17.70783]
[1778183759321,27.5,80100.04,0.0,0.81527,0.00015,17.68856]
[1778183765363,27.5,80097.28,0.0,0.81485,0.00015,17.71311]
[1778183770398,27.5,80096.3,0.0,0.81469,0.00015,17.7225]
[1778183771405,27.5,80090.94,0.0,0.8139,0.00015,17.76814]
[1778183776440,27.51,80089.96,0.0,0.81374,0.00015,17.77734]
[1778183780469,27.51,80083.79,0.0,0.81282,0.00015,17.83023]
[1778183785503,27.51,80085.33,0.0,0.81304,0.00015,17.81779]
[1778183790540,27.51,80086.82,0.0,0.81325,0.00015,17.80583]
[1778183795575,27.51,80092.15,0.0,0.81405,0.00015,17.75708]
[1778183796580,27.51,80094.69,0.0,0.81442,0.00015,17.73579]
[1778183798595,27.51,80097.73,0.0,0.81485,0.00015,17.71059]
[1778183803631,27.52,80096.24,0.0,0.81461,0.00015,17.72475]
[1778183808669,27.52,80090.61,0.0,0.81376,0.00015,17.77399]
[1778183813710,27.52,80087.6,0.0,0.81329,0.00015,17.80079]
[1778183818753,27.52,80087.94,0.0,0.81332,0.00015,17.79918]
[1778183823788,27.53,80087.94,0.0,0.8133,0.00015,17.80067]
[1778183825804,27.53,80098.01,0.0,0.81476,0.00015,17.7161]
[1778183829830,27.53,80103.21,0.0,0.81551,0.00015,17.67258]
[1778183833858,27.53,80111.16,0.0,0.81666,0.00015,17.6057]
[1778183834885,27.53,80111.89,0.0,0.81677,0.00015,17.59968]
[1778183836068,27.53,80113.3,0.0,0.81697,0.00015,17.58789]
[1778183841917,27.53,80115.72,0.0,0.8173,0.00015,17.56828]
[1778183846949,27.53,80118.82,0.0,0.81774,0.00014,17.5427]
[1778183848967,27.53,80139.2,0.0,0.82067,0.00014,17.36953]
[1778183850814,27.53,80131.55,0.0,0.81957,0.00014,17.43473]
[1778183851985,27.53,80130.43,0.0,0.81944,0.00014,17.44003]
[1778183857019,27.53,80129.67,0.0,0.81933,0.00014,17.44651]
[1778183862054,27.54,80127.64,0.0,0.81904,0.00014,17.46381]
[1778183867089,27.53,80128.31,0.0,0.81914,0.00014,17.45808]
[1778183872126,27.53,80127.23,0.0,0.81898,0.00014,17.46725]
[1778183877159,27.53,80123.58,0.0,0.81846,0.00014,17.49814]
[1778183882194,27.53,80127.05,0.0,0.81896,0.00014,17.46856]
[1778183884208,27.53,80121.07,0.0,0.8181,0.00014,17.51937]
[1778183886223,27.53,80120.51,0.0,0.81802,0.00014,17.52399]
[1778183888236,27.53,80111.69,0.0,0.81674,0.00015,17.59869]
[1778183890250,27.53,80107.1,0.0,0.81607,0.00015,17.63773]
[1778183895285,27.53,80113.36,0.0,0.81698,0.00015,17.58498]
[1778183900321,27.54,80115.36,0.0,0.81726,0.00015,17.56854]
[1778183905356,27.54,80114.53,0.0,0.81713,0.00015,17.57614]
[1778183910392,27.54,80114.96,0.0,0.81718,0.00015,17.57307]
[1778183913413,27.54,80109.07,0.0,0.81635,0.00015,17.619]
[1778183915428,27.54,80097.6,0.0,0.81468,0.00015,17.7163]
[1778183916434,27.54,80095.51,0.0,0.81437,0.00015,17.73391]
[1778183921470,27.54,80093.95,0.0,0.81415,0.00015,17.74665]
[1778183924491,27.54,80099.17,0.0,0.81491,0.00015,17.70249]
[1778183929525,27.54,80106.39,0.0,0.81595,0.00015,17.64224]
[1778183933554,27.54,80103.91,0.0,0.81559,0.00015,17.66353]
[1778183938589,27.54,80102.48,0.0,0.81538,0.00015,17.67567]
[1778183940603,27.54,80109.45,0.0,0.81639,0.00015,17.61688]
[1778183941610,27.54,80117.67,0.0,0.81758,0.00014,17.54734]
[1778183942618,27.54,80117.71,0.0,0.81758,0.00014,17.54702]
[1778183944643,27.54,80109.63,0.0,0.81641,0.00015,17.61561]
[1778183945639,27.54,80107.52,0.0,0.8161,0.00015,17.63365]
[1778183949666,27.54,80098.44,0.0,0.81477,0.00015,17.71104]
[1778183953695,27.54,80096.79,0.0,0.81452,0.00015,17.72521]
[1778183957721,27.54,80102.74,0.0,0.81539,0.00015,17.67507]
[1778183961752,27.54,80109.39,0.0,0.81635,0.00015,17.6189]
[1778183963765,27.54,80122.2,0.0,0.81822,0.00014,17.50977]
[1778183964773,27.54,80127.17,0.0,0.81894,0.00014,17.46746]
[1778183969807,27.54,80130.24,0.0,0.81938,0.00014,17.44118]
[1778183974844,27.54,80131.95,0.0,0.81966,0.00014,17.4222]
[1778183979876,27.54,80131.03,0.0,0.81953,0.00014,17.43006]
[1778183981894,27.54,80131.48,0.0,0.8196,0.00014,17.42616]
[1778183983908,27.54,80136.98,0.0,0.82039,0.00014,17.37937]
[1778183985919,27.54,80142.89,0.0,0.82123,0.00014,17.32917]
[1778183987942,27.54,80147.11,0.0,0.82183,0.00014,17.29357]
[1778183990958,27.54,80140.98,0.0,0.82095,0.00014,17.34599]
[1778183993979,27.54,80140.17,0.0,0.82083,0.00014,17.35311]
[1778183996477,27.54,80137.22,0.0,0.82041,0.00014,17.37825]
[1778183997934,27.54,80138.38,0.0,0.82057,0.00014,17.36843]
[1778184002111,27.54,80163.17,0.0,0.8241,0.00014,17.15741]
[1778184003100,27.54,80168.26,0.0,0.82482,0.00014,17.11399]
[1778184004089,27.54,80175.73,0.0,0.82587,0.00014,17.05032]
[1778184005161,27.54,80182.22,0.0,0.82678,0.00014,16.99489]
[1778184006182,27.54,80182.01,0.0,0.82675,0.00014,16.99666]
[1778184010217,27.54,80173.68,0.0,0.8256,0.00014,17.06698]
[1778184012230,27.54,80169.15,0.0,0.82497,0.00014,17.10516]
[1778184017266,27.54,80162.31,0.0,0.82402,0.00014,17.16197]
[1778184020288,27.54,80169.29,0.0,0.82501,0.00014,17.10216]
[1778184025322,27.54,80169.63,0.0,0.82505,0.00014,17.10018]
[1778184026329,27.54,80176.25,0.0,0.82598,0.00014,17.04374]
[1778184029351,27.54,80182.29,0.0,0.82682,0.00014,16.99239]
[1778184030358,27.54,80192.24,0.0,0.82821,0.00014,16.9077]
[1778184034386,27.54,80198.83,0.0,0.82914,0.00014,16.84791]
[1778184036399,27.54,80193.55,0.0,0.8284,0.00014,16.89355]
[1778184042171,27.55,80195.93,0.0,0.82871,0.00014,16.87429]
[1778184044462,27.55,80205.46,0.0,0.83002,0.00014,16.79359]
[1778184049497,27.55,80202.72,0.0,0.82962,0.00014,16.81846]
[1778184052244,27.55,80208.82,0.0,0.83046,0.00014,16.76672]
[1778184052517,27.55,80208.82,0.0,0.83045,0.00014,16.76703]
[1778184053524,27.55,80203.6,0.0,0.82973,0.00014,16.81193]
[1778184057552,27.55,80196.81,0.0,0.82877,0.00014,16.87072]
[1778184062313,27.55,80189.89,0.0,0.8278,0.00014,16.93045]
[1778184067623,27.56,80183.37,0.0,0.82687,0.00014,16.9871]
[1778184072664,27.56,80181.58,0.0,0.82662,0.00014,17.00252]
[1778184077699,27.56,80178.78,0.0,0.82622,0.00014,17.02655]
[1778184082733,27.56,80173.85,0.0,0.82553,0.00014,17.06865]
[1778184087768,27.56,80165.8,0.0,0.8244,0.00014,17.13709]
[1778184089782,27.56,80157.91,0.0,0.82329,0.00014,17.20409]
[1778184094817,27.56,80158.03,0.0,0.82333,0.00014,17.19897]
[1778184099856,27.56,80162.22,0.0,0.82392,0.00014,17.1635]
[1778184101868,27.56,80167.49,0.0,0.82466,0.00014,17.11875]
[1778184106904,27.56,80157.52,0.0,0.82324,0.00014,17.20417]
[1778184107913,27.56,80155.46,0.0,0.82295,0.00014,17.22171]
[1778184109924,27.56,80161.24,0.0,0.82377,0.00014,17.17243]
[1778184114959,27.56,80160.16,0.0,0.82362,0.00014,17.18173]
[1778184117987,27.56,80196.46,0.0,0.82871,0.00014,16.87242]
[1778184118987,27.56,80205.96,0.0,0.83003,0.00014,16.79057]
[1778184120009,27.56,80205.99,0.0,0.83004,0.00014,16.79005]
[1778184121008,27.56,80211.39,0.0,0.83079,0.00014,16.74385]
[1778184122012,27.56,80233.54,0.0,0.83383,0.00014,16.55383]
[1778184126040,27.56,80246.2,0.0,0.83555,0.00014,16.44563]
[1778184127047,27.56,80251.22,0.0,0.83623,0.00014,16.40252]
[1778184132086,27.56,80253.63,0.0,0.83655,0.00013,16.38188]
[1778184134680,27.56,80248.79,0.0,0.83589,0.00014,16.42398]
[1778184135112,27.56,80239.98,0.0,0.83469,0.00014,16.49964]
[1778184136131,27.56,80239.98,0.0,0.83469,0.00014,16.49964]
[1778184141159,27.56,80247.32,0.0,0.83568,0.00014,16.43762]
[1778184143318,27.56,80243.66,0.0,0.83518,0.00014,16.46919]
[1778184143357,27.56,80228.86,0.0,0.83316,0.00014,16.59612]
[1778184143912,27.56,80228.86,0.0,0.83316,0.00014,16.59612]
[1778184144175,27.56,80228.86,0.0,0.83316,0.00014,16.59615]
[1778184147197,27.56,80242.97,0.0,0.83508,0.00014,16.47547]
[1778184148209,27.56,80249.58,0.0,0.83597,0.00014,16.41883]
[1778184149213,27.56,80275.54,0.0,0.83946,0.00013,16.19623]
[1778184150220,27.56,80285.94,0.0,0.84083,0.00013,16.10769]
[1778184155259,27.57,80271.35,0.0,0.83889,0.00013,16.23003]
[1778184156269,27.57,80280.95,0.0,0.84017,0.00013,16.14802]
[1778184157268,27.57,80293.7,0.0,0.84185,0.00013,16.03908]
[1778184160289,27.57,80306.35,0.0,0.8435,0.00013,15.93142]
[1778184161296,27.57,80312.88,0.0,0.84435,0.00013,15.87583]
[1778184163314,27.57,80319.15,0.0,0.84515,0.00013,15.82299]
[1778184164320,27.57,80325.22,0.0,0.84594,0.00013,15.77093]
[1778184165330,27.57,80338.92,0.0,0.8477,0.00013,15.65371]
[1778184166351,27.57,80374.57,0.0,0.85224,0.00013,15.34813]
[1778184167078,27.57,80374.57,0.0,0.85224,0.00013,15.34813]
[1778184167356,27.57,80376.62,0.0,0.85248,0.00013,15.33159]
[1778184168364,27.57,80359.09,0.0,0.85026,0.00013,15.48209]
[1778184169367,27.57,80357.99,0.0,0.85011,0.00013,15.49207]
[1778184170375,27.58,80341.56,0.0,0.84801,0.00013,15.63333]
[1778184171381,27.58,80339.24,0.0,0.8477,0.00013,15.65345]
[1778184172392,27.58,80323.26,0.0,0.84563,0.00013,15.79094]
[1778184173396,27.58,80321.3,0.0,0.84538,0.00013,15.80803]
[1778184176417,27.58,80304.05,0.0,0.84311,0.00013,15.95673]
[1778184177427,27.58,80303.3,0.0,0.84301,0.00013,15.96354]
[1778184179439,27.58,80297.94,0.0,0.84228,0.00013,16.01136]
[1778184181452,27.58,80291.73,0.0,0.84145,0.00013,16.06512]
[1778184186491,27.58,80270.96,0.0,0.83868,0.00013,16.24385]
[1778184187507,27.58,80259.11,0.0,0.8371,0.00013,16.34537]
[1778184188512,27.58,80252.65,0.0,0.83623,0.00013,16.4007]
[1778184189563,27.58,80250.18,0.0,0.83589,0.00014,16.42225]
[1778184190532,27.59,80245.57,0.0,0.83525,0.00014,16.46244]
[1778184193304,27.59,80250.42,0.0,0.8359,0.00014,16.42172]
[1778184194562,27.59,80255.56,0.0,0.83659,0.00013,16.3777]
[1778184195566,27.59,80255.63,0.0,0.83659,0.00013,16.37746]
[1778184198622,27.59,80265.77,0.0,0.83793,0.00013,16.29221]
[1778184199595,27.59,80271.34,0.0,0.83867,0.00013,16.24449]
[1778184200601,27.59,80283.06,0.0,0.84022,0.00013,16.14486]
[1778184201608,27.59,80278.97,0.0,0.83967,0.00013,16.18061]
[1778184203718,27.59,80278.4,0.0,0.83959,0.00013,16.18586]
[1778184209663,27.6,80280.4,0.0,0.83981,0.00013,16.17144]
[1778184211677,27.6,80290.82,0.0,0.84122,0.00013,16.0781]
[1778184213692,27.6,80286.87,0.0,0.84068,0.00013,16.11282]
[1778184216713,27.6,80281.8,0.0,0.83999,0.00013,16.15784]
[1778184221748,27.61,80280.32,0.0,0.83976,0.00013,16.17236]
[1778184224770,27.61,80272.32,0.0,0.83869,0.00013,16.24161]
[1778184225776,27.61,80265.46,0.0,0.83776,0.00013,16.30085]
[1778184230812,27.61,80263.3,0.0,0.83746,0.00013,16.32043]
[1778184233845,27.61,80256.34,0.0,0.83649,0.00013,16.38173]
[1778184238877,27.62,80257.39,0.0,0.83661,0.00013,16.37428]
[1778184243916,27.62,80257.72,0.0,0.83662,0.00013,16.3737]
[1778184247947,27.62,80265.41,0.0,0.83763,0.00013,16.30924]
[1778184248949,27.62,80286.66,0.0,0.84046,0.00013,16.12742]
[1778184249957,27.62,80301.99,0.0,0.84248,0.00013,15.99633]
[1778184250970,27.62,80299.66,0.0,0.84217,0.00013,16.01657]
[1778184252977,27.63,80292.81,0.0,0.84125,0.00013,16.07629]
[1778184254992,27.63,80299.13,0.0,0.84207,0.00013,16.02296]
[1778184256001,27.63,80307.17,0.0,0.84312,0.00013,15.95444]
[1778184257011,27.63,80302.81,0.0,0.84255,0.00013,15.99214]
[1778184258015,27.63,80298.12,0.0,0.84192,0.00013,16.03288]
[1778184263051,27.63,80300.09,0.0,0.84216,0.00013,16.01756]
[1778184268086,27.64,80292.41,0.0,0.84112,0.00013,16.08474]
[1778184270108,27.64,80298.63,0.0,0.84194,0.00013,16.03201]
[1778184272114,27.64,80292.99,0.0,0.84122,0.00013,16.07628]
[1778184273121,27.64,80285.58,0.0,0.84024,0.00013,16.13979]
[1778184278158,27.64,80286.27,0.0,0.84032,0.00013,16.13451]
[1778184283193,27.64,80283.57,0.0,0.83994,0.00013,16.15909]
[1778184288228,27.64,80279.77,0.0,0.8394,0.00013,16.19369]
[1778184293263,27.65,80275.16,0.0,0.83876,0.00013,16.23482]
[1778184296284,27.65,80264.73,0.0,0.83737,0.00013,16.32416]
[1778184298298,27.65,80258.48,0.0,0.83653,0.00013,16.37749]
[1778184303335,27.65,80263.06,0.0,0.83715,0.00013,16.33839]
[1778184307362,27.65,80259.02,0.0,0.83661,0.00013,16.37242]
[1778184312399,27.65,80257.93,0.0,0.83645,0.00013,16.38233]
[1778184317432,27.65,80260.9,0.0,0.83684,0.00013,16.35771]
[1778184319446,27.65,80255.77,0.0,0.83615,0.00013,16.40181]
[1778184326495,27.65,80255.86,0.0,0.83615,0.00013,16.40168]
[1778184331532,27.65,80253.08,0.0,0.8358,0.00013,16.42135]
[1778184336565,27.65,80253.73,0.0,0.83589,0.00013,16.41598]
[1778184341599,27.65,80251.86,0.0,0.83564,0.00013,16.43202]
[1778184346634,27.65,80253.33,0.0,0.83583,0.00013,16.41944]
[1778184351671,27.65,80251.91,0.0,0.83564,0.00013,16.43145]
[1778184356706,27.65,80251.35,0.0,0.83557,0.00013,16.43597]
[1778184361744,27.65,80249.52,0.0,0.83533,0.00014,16.45133]
[1778184366778,27.65,80245.24,0.0,0.83476,0.00014,16.48756]
[1778184371812,27.65,80242.29,0.0,0.83436,0.00014,16.51238]
[1778184377854,27.65,80242.64,0.0,0.83442,0.00014,16.50891]
[1778184382889,27.65,80238.44,0.0,0.83385,0.00014,16.5443]
[1778184387924,27.65,80235.31,0.0,0.83344,0.00014,16.57039]
[1778184394716,27.65,80233.4,0.0,0.83322,0.00014,16.58135]
[1778184397994,27.64,80223.23,0.0,0.83184,0.00014,16.6677]
[1778184399002,27.64,80218.7,0.0,0.83122,0.00014,16.70612]
[1778184404036,27.64,80218.65,0.0,0.83122,0.00014,16.70646]
[1778184409071,27.64,80218.71,0.0,0.83123,0.00014,16.70592]
[1778184414110,27.64,80219.0,0.0,0.83127,0.00014,16.70344]
[1778184419145,27.64,80219.36,0.0,0.83132,0.00014,16.70043]
[1778184423173,27.64,80211.68,0.0,0.83026,0.00014,16.76588]
[1778184428207,27.64,80207.49,0.0,0.82969,0.00014,16.80111]
[1778184433243,27.64,80212.73,0.0,0.8304,0.00014,16.75708]
[1778184438278,27.65,80213.37,0.0,0.83048,0.00014,16.7524]
[1778184443315,27.65,80209.1,0.0,0.82988,0.00014,16.78942]
[1778184448349,27.65,80209.52,0.0,0.82994,0.00014,16.78577]
[1778184453392,27.64,80209.88,0.0,0.83003,0.00014,16.77747]
[1778184458423,27.64,80214.25,0.0,0.83065,0.00014,16.73961]
[1778184463459,27.64,80214.44,0.0,0.83068,0.00014,16.73768]
[1778184467486,27.64,80223.98,0.0,0.83199,0.00014,16.6561]
[1778184472521,27.64,80226.54,0.0,0.83234,0.00014,16.63439]
[1778184477556,27.64,80227.75,0.0,0.83251,0.00014,16.62382]
[1778184482591,27.64,80226.95,0.0,0.83239,0.00014,16.63104]
[1778184488635,27.64,80226.25,0.0,0.83229,0.00014,16.63749]
[1778184493669,27.64,80226.31,0.0,0.8323,0.00014,16.63676]
[1778184498704,27.64,80227.0,0.0,0.8324,0.00014,16.63034]
[1778184500719,27.64,80222.12,0.0,0.83174,0.00014,16.67178]
[1778184501725,27.64,80216.95,0.0,0.83103,0.00014,16.71583]
[1778184506760,27.64,80216.46,0.0,0.83097,0.00014,16.71965]
[1778184511795,27.64,80217.41,0.0,0.83114,0.00014,16.70675]
[1778184516831,27.64,80217.75,0.0,0.83119,0.00014,16.70351]
[1778184521865,27.64,80211.05,0.0,0.83027,0.00014,16.76027]
[1778184526900,27.64,80208.93,0.0,0.82999,0.00014,16.7775]
[1778184531937,27.64,80208.89,0.0,0.82999,0.00014,16.77737]
[1778184536970,27.64,80209.5,0.0,0.83007,0.00014,16.77241]
[1778184542005,27.64,80209.49,0.0,0.83007,0.00014,16.77264]
[1778184547041,27.64,80220.91,0.0,0.83164,0.00014,16.67535]
[1778184548047,27.64,80223.62,0.0,0.83201,0.00014,16.65235]
[1778184555858,27.64,80218.47,0.0,0.83132,0.00014,16.69546]
[1778184561138,27.64,80216.97,0.0,0.83112,0.00014,16.70772]
[1778184566173,27.63,80214.74,0.0,0.83082,0.00014,16.72616]
[1778184571208,27.63,80213.45,0.0,0.83069,0.00014,16.73216]
[1778184576243,27.63,80212.86,0.0,0.83061,0.00014,16.73665]
[1778184581281,27.63,80211.23,0.0,0.8304,0.00014,16.75003]
[1778184586322,27.63,80210.59,0.0,0.83032,0.00014,16.75486]
[1778184591355,27.63,80209.47,0.0,0.83017,0.00014,16.76387]
[1778184596388,27.63,80207.02,0.0,0.82984,0.00014,16.78414]
[1778184601424,27.63,80205.93,0.0,0.8297,0.00014,16.79278]
[1778184606459,27.63,80207.76,0.0,0.82997,0.00014,16.77656]
[1778184611494,27.63,80206.23,0.0,0.82976,0.00014,16.78902]
[1778184617535,27.62,80206.1,0.0,0.82976,0.00014,16.78944]
[1778184622570,27.62,80206.82,0.0,0.82986,0.00014,16.78288]
[1778184628612,27.62,80206.74,0.0,0.82986,0.00014,16.78314]
[1778184633648,27.62,80206.81,0.0,0.82991,0.00014,16.77782]
[1778184646504,27.62,80206.47,0.0,0.82987,0.00014,16.78003]
[1778184651780,27.62,80207.1,0.0,0.82996,0.00014,16.77442]
[1778184657821,27.62,80207.16,0.0,0.82997,0.00014,16.77375]
[1778184662859,27.62,80206.11,0.0,0.82983,0.00014,16.78257]
[1778184667894,27.62,80187.51,0.0,0.82725,0.00014,16.94078]
[1778184672929,27.62,80188.09,0.0,0.82735,0.00014,16.93451]
[1778184677964,27.61,80193.76,0.0,0.82816,0.00014,16.88487]
[1778184683001,27.61,80194.19,0.0,0.82824,0.00014,16.87989]
[1778184688037,27.61,80196.2,0.0,0.82854,0.00014,16.86145]
[1778184693072,27.61,80202.68,0.0,0.8295,0.00014,16.80052]
[1778184698107,27.6,80206.88,0.0,0.83009,0.00014,16.76377]
[1778184703142,27.6,80208.04,0.0,0.83027,0.00014,16.75285]
[1778184708177,27.6,80204.11,0.0,0.82974,0.00014,16.78517]
[1778184713212,27.6,80206.99,0.0,0.83016,0.00014,16.7592]
[1778184718247,27.6,80210.65,0.0,0.83069,0.00014,16.72673]
[1778184723282,27.59,80211.64,0.0,0.83084,0.00014,16.71712]
[1778184730332,27.59,80213.43,0.0,0.83111,0.00014,16.7003]
[1778184735366,27.59,80213.57,0.0,0.83115,0.00014,16.69801]
[1778184740401,27.59,80214.07,0.0,0.83124,0.00014,16.69266]
[1778184746481,27.58,80215.82,0.0,0.8315,0.00014,16.6765]
[1778184751510,27.58,80217.52,0.0,0.83178,0.00014,16.65645]
[1778184756543,27.58,80217.95,0.0,0.83185,0.00014,16.65194]
[1778184767354,27.58,80217.77,0.0,0.83186,0.00014,16.65179]
[1778184772655,27.58,80218.13,0.0,0.83192,0.00014,16.64771]
[1778184777691,27.57,80214.88,0.0,0.83149,0.00014,16.6745]
[1778184782726,27.57,80214.3,0.0,0.83143,0.00014,16.6784]
[1778184787760,27.57,80215.3,0.0,0.83158,0.00014,16.66885]
[1778184792795,27.57,80215.49,0.0,0.83162,0.00014,16.66626]
[1778184798838,27.57,80215.82,0.0,0.83168,0.00014,16.66229]
[1778184803872,27.57,80216.29,0.0,0.83176,0.00014,16.65735]
[1778184808908,27.56,80216.52,0.0,0.83181,0.00014,16.65449]
[1778184813942,27.56,80217.21,0.0,0.83195,0.00014,16.6433]
[1778184818977,27.56,80217.65,0.0,0.83201,0.00014,16.63964]
[1778184824012,27.56,80217.45,0.0,0.83198,0.00014,16.6417]
[1778184829047,27.56,80210.31,0.0,0.83099,0.00014,16.70297]
[1778184832068,27.56,80201.71,0.0,0.8298,0.00014,16.77639]
[1778184833076,27.56,80196.68,0.0,0.8291,0.00014,16.81926]
[1778184836096,27.56,80190.06,0.0,0.82819,0.00014,16.87533]
[1778184841131,27.56,80186.53,0.0,0.82771,0.00014,16.90451]
[1778184846166,27.56,80183.0,0.0,0.82724,0.00014,16.93353]
[1778184851202,27.56,80187.51,0.0,0.82789,0.00014,16.89391]
[1778184854226,27.55,80181.17,0.0,0.82701,0.00014,16.94731]
[1778184855230,27.55,80175.58,0.0,0.82623,0.00014,16.99473]
[1778184857245,27.55,80168.68,0.0,0.82526,0.00014,17.05338]
[1778184859260,27.55,80167.22,0.0,0.82506,0.00014,17.06544]
[1778184864292,27.55,80167.08,0.0,0.82506,0.00014,17.06564]
[1778184869328,27.55,80164.42,0.0,0.8247,0.00014,17.08736]
[1778184874363,27.55,80162.02,0.0,0.82441,0.00014,17.10235]
[1778184880404,27.54,80161.52,0.0,0.82436,0.00014,17.10531]
[1778184885440,27.54,80160.14,0.0,0.82418,0.00014,17.11597]
[1778184890474,27.54,80161.35,0.0,0.82437,0.00014,17.10453]
[1778184893495,27.54,80153.87,0.0,0.82332,0.00014,17.1677]
[1778184898532,27.54,80152.96,0.0,0.82321,0.00014,17.17423]
[1778184901559,27.53,80159.93,0.0,0.82421,0.00014,17.11399]
[1778184902565,27.53,80169.71,0.0,0.8256,0.00014,17.0303]
[1778184903572,27.53,80168.96,0.0,0.8255,0.00014,17.03661]
[1778184908607,27.53,80169.58,0.0,0.82559,0.00014,17.03083]
[1778184913642,27.53,80168.69,0.0,0.82547,0.00014,17.03784]
[1778184918678,27.53,80170.13,0.0,0.82569,0.00014,17.02506]
[1778184925727,27.53,80170.96,0.0,0.82581,0.00014,17.01737]
[1778184930788,27.53,80170.94,0.0,0.82581,0.00014,17.01721]
[1778184935797,27.53,80169.73,0.0,0.82568,0.00014,17.02264]
[1778184941839,27.53,80172.6,0.0,0.8261,0.00014,16.99776]
[1778184946877,27.53,80172.63,0.0,0.8261,0.00014,16.99723]
[1778184951911,27.53,80170.42,0.0,0.8258,0.00014,17.01582]
[1778184956945,27.53,80170.47,0.0,0.82581,0.00014,17.01501]
[1778184961980,27.53,80172.19,0.0,0.82606,0.00014,17.0]
[1778184969030,27.52,80173.36,0.0,0.82623,0.00014,16.98957]
[1778184974064,27.52,80174.6,0.0,0.82641,0.00014,16.97864]
[1778184979099,27.52,80177.46,0.0,0.82682,0.00014,16.95391]
[1778184984134,27.52,80180.21,0.0,0.8272,0.00014,16.93029]
[1778184985146,27.52,80173.42,0.0,0.82625,0.00014,16.98824]
[1778184990181,27.52,80166.94,0.0,0.82535,0.00014,17.04294]
[1778184995216,27.52,80171.16,0.0,0.82599,0.00014,17.00174]
[1778184998237,27.52,80179.26,0.0,0.82713,0.00014,16.93224]
[1778185005286,27.52,80180.89,0.0,0.82736,0.00014,16.91825]
[1778185011328,27.52,80180.72,0.0,0.82734,0.00014,16.91961]
[1778185016364,27.52,80179.15,0.0,0.82712,0.00014,16.93294]
[1778185021403,27.52,80178.27,0.0,0.827,0.00014,16.94034]
[1778185026437,27.52,80178.32,0.0,0.82701,0.00014,16.93979]
[1778185031472,27.52,80179.82,0.0,0.82723,0.00014,16.92621]
[1778185032482,27.52,80185.01,0.0,0.82796,0.00014,16.88156]
[1778185039245,27.51,80185.5,0.0,0.82805,0.00014,16.87607]
[1778185044565,27.51,80185.55,0.0,0.82807,0.00014,16.87474]
[1778185045574,27.51,80167.09,0.0,0.82548,0.00014,17.03244]
[1778185046578,27.51,80164.14,0.0,0.82506,0.00014,17.05751]
[1778185051616,27.51,80161.83,0.0,0.82478,0.00014,17.07195]
[1778185056656,27.51,80161.19,0.0,0.82471,0.00014,17.07664]
[1778185062699,27.51,80162.25,0.0,0.82487,0.00014,17.06687]
[1778185067735,27.51,80161.37,0.0,0.82475,0.00014,17.07377]
[1778185071763,27.51,80154.95,0.0,0.82385,0.00014,17.12809]
[1778185077805,27.5,80150.49,0.0,0.82323,0.00014,17.16524]
[1778185082840,27.5,80149.58,0.0,0.82312,0.00014,17.17197]
[1778185087875,27.5,80150.63,0.0,0.8233,0.00014,17.16086]
[1778185088882,27.5,80142.11,0.0,0.82209,0.00014,17.23344]
[1778185092910,27.5,80136.53,0.0,0.8213,0.00014,17.28013]
[1778185097946,27.5,80136.98,0.0,0.82137,0.00014,17.2759]
[1778185102981,27.49,80136.34,0.0,0.82129,0.00014,17.2809]
[1778185108018,27.49,80137.52,0.0,0.82147,0.00014,17.27037]
[1778185116073,27.49,80137.65,0.0,0.82152,0.00014,17.26441]
[1778185121108,27.49,80139.68,0.0,0.82182,0.00014,17.24691]
[1778185124129,27.49,80133.01,0.0,0.82086,0.00014,17.30357]
[1778185129164,27.49,80134.25,0.0,0.82105,0.00014,17.29243]
[1778185134200,27.49,80132.8,0.0,0.82085,0.00014,17.30431]
[1778185139234,27.49,80132.82,0.0,0.82086,0.00014,17.30379]
[1778185144269,27.49,80137.24,0.0,0.8215,0.00014,17.26591]
[1778185149305,27.49,80139.42,0.0,0.82181,0.00014,17.24748]
[1778185154338,27.49,80141.72,0.0,0.82213,0.00014,17.22818]
[1778185159375,27.49,80143.31,0.0,0.82236,0.00014,17.21493]
[1778185165418,27.49,80144.47,0.0,0.82251,0.00014,17.20541]
[1778185170453,27.49,80145.17,0.0,0.82261,0.00014,17.19973]
[1778185175488,27.49,80145.9,0.0,0.82274,0.00014,17.18939]
[1778185181531,27.49,80146.15,0.0,0.82277,0.00014,17.18763]
[1778185186566,27.49,80144.61,0.0,0.82255,0.00014,17.20106]
[1778185191601,27.49,80140.47,0.0,0.82195,0.00014,17.23655]
[1778185195629,27.49,80135.38,0.0,0.82122,0.00014,17.28002]
[1778185200664,27.49,80137.01,0.0,0.82145,0.00014,17.26619]
[1778185205699,27.49,80135.68,0.0,0.82126,0.00014,17.27778]
[1778185210735,27.5,80133.66,0.0,0.82096,0.00014,17.29528]
[1778185215770,27.5,80133.39,0.0,0.82092,0.00014,17.29778]
[1778185220806,27.5,80135.78,0.0,0.82126,0.00014,17.27764]
[1778185225840,27.5,80136.22,0.0,0.82132,0.00014,17.27414]
[1778185231883,27.5,80136.01,0.0,0.82132,0.00014,17.27171]
[1778185234902,27.5,80130.39,0.0,0.82051,0.00014,17.31962]
[1778185240665,27.5,80127.41,0.0,0.82009,0.00014,17.34474]
[1778185245980,27.5,80127.91,0.0,0.82017,0.00014,17.33994]
[1778185251024,27.49,80123.5,0.0,0.81953,0.00014,17.37727]
[1778185256054,27.49,80120.23,0.0,0.81906,0.00014,17.40515]
[1778185260082,27.49,80116.88,0.0,0.81858,0.00015,17.43338]
[1778185265117,27.49,80114.25,0.0,0.8182,0.00015,17.45532]
[1778185266124,27.49,80122.22,0.0,0.81936,0.00014,17.38735]
[1778185271159,27.49,80125.52,0.0,0.81984,0.00014,17.35923]
[1778185277201,27.49,80124.56,0.0,0.8197,0.00014,17.36739]
[1778185282236,27.49,80121.8,0.0,0.8193,0.00014,17.39076]
[1778185289285,27.49,80122.12,0.0,0.81936,0.00014,17.38768]
[1778185294320,27.49,80121.76,0.0,0.81934,0.00014,17.386]
[1778185299355,27.49,80121.23,0.0,0.81927,0.00014,17.39012]
[1778185304396,27.49,80121.45,0.0,0.81931,0.00014,17.38782]
[1778185309426,27.49,80121.04,0.0,0.81926,0.00014,17.39084]
[1778185314462,27.49,80121.05,0.0,0.81927,0.00014,17.39025]
[1778185319496,27.49,80120.97,0.0,0.81927,0.00014,17.39041]
[1778185323524,27.49,80129.54,0.0,0.82051,0.00014,17.31711]
[1778185328560,27.49,80129.8,0.0,0.82054,0.00014,17.31506]
[1778185336614,27.49,80127.64,0.0,0.82023,0.00014,17.3339]
[1778185341650,27.49,80128.59,0.0,0.82035,0.00014,17.32629]
[1778185347696,27.49,80127.8,0.0,0.82023,0.00014,17.33373]
[1778185350718,27.49,80132.97,0.0,0.82097,0.00014,17.29007]
[1778185355755,27.49,80136.84,0.0,0.82154,0.00014,17.25357]
[1778185356761,27.49,80146.91,0.0,0.82298,0.00014,17.16782]
[1778185357768,27.49,80148.8,0.0,0.82325,0.00014,17.15197]
[1778185362805,27.5,80151.29,0.0,0.82358,0.00014,17.13216]
[1778185367838,27.5,80151.97,0.0,0.82365,0.00014,17.12781]
[1778185372877,27.5,80152.29,0.0,0.82367,0.00014,17.12641]
[1778185377911,27.5,80152.05,0.0,0.82364,0.00014,17.12874]
[1778185382946,27.5,80155.65,0.0,0.82415,0.00014,17.09801]
[1778185384960,27.5,80162.86,0.0,0.82518,0.00014,17.03603]
[1778185391767,27.5,80163.07,0.0,0.82522,0.00014,17.03342]
[1778185399890,27.5,80162.32,0.0,0.82512,0.00014,17.03932]
[1778185405102,27.5,80165.23,0.0,0.82555,0.00014,17.01328]
[1778185410141,27.5,80166.99,0.0,0.82581,0.00014,16.99777]
[1778185416184,27.5,80170.56,0.0,0.82635,0.00014,16.96255]
[1778185421217,27.5,80169.55,0.0,0.82621,0.00014,16.97099]
[1778185426251,27.49,80168.24,0.0,0.82603,0.00014,16.98197]
[1778185431287,27.49,80167.35,0.0,0.82591,0.00014,16.98934]
[1778185436322,27.49,80166.54,0.0,0.8258,0.00014,16.99604]
[1778185438605,27.49,80166.54,0.0,0.8258,0.00014,16.99604]
[1778185439488,27.49,80168.73,0.0,0.82611,0.00014,16.97725]
[1778185448410,27.49,80170.84,0.0,0.82641,0.00014,16.95915]
[1778185455455,27.49,80172.68,0.0,0.82666,0.00014,16.94359]
[1778185460844,27.49,80174.23,0.0,0.82688,0.00014,16.93055]
[1778185461522,27.49,80174.83,0.0,0.82696,0.00014,16.92548]
[1778185468546,27.5,80176.05,0.0,0.82712,0.00014,16.91575]
[1778185476603,27.5,80176.85,0.0,0.82725,0.00014,16.90526]
[1778185482398,27.5,80177.07,0.0,0.82727,0.00014,16.90394]
[1778185484663,27.5,80170.53,0.0,0.82635,0.00014,16.96001]
[1778185488688,27.5,80163.76,0.0,0.8254,0.00014,17.01779]
[1778185494732,27.5,80162.69,0.0,0.82525,0.00014,17.02651]
[1778185499766,27.5,80158.16,0.0,0.82462,0.00014,17.0648]
[1778185503794,27.5,80149.61,0.0,0.82341,0.00014,17.13752]
[1778185508829,27.5,80142.03,0.0,0.82231,0.00014,17.20292]
[1778185510844,27.5,80141.81,0.0,0.82227,0.00014,17.20517]
[1778185515880,27.5,80146.17,0.0,0.82288,0.00014,17.16896]
[1778185520916,27.5,80145.71,0.0,0.8228,0.00014,17.17399]
[1778185521922,27.5,80139.73,0.0,0.82194,0.00014,17.22521]
[1778185523936,27.5,80136.08,0.0,0.82141,0.00014,17.25658]
[1778185528972,27.5,80138.7,0.0,0.82178,0.00014,17.23478]
[1778185534006,27.51,80139.18,0.0,0.82187,0.00014,17.227]
[1778185539041,27.51,80141.47,0.0,0.82218,0.00014,17.20834]
[1778185544076,27.51,80141.39,0.0,0.82215,0.00014,17.20999]
[1778185549110,27.51,80144.02,0.0,0.82251,0.00014,17.18863]
[1778185554146,27.51,80145.7,0.0,0.82273,0.00014,17.17549]
[1778185559181,27.52,80147.36,0.0,0.82295,0.00014,17.16256]
[1778185564216,27.52,80147.9,0.0,0.82301,0.00014,17.15922]
[1778185569251,27.52,80149.16,0.0,0.82317,0.00014,17.14977]
[1778185574289,27.52,80150.37,0.0,0.82332,0.00014,17.14077]
[1778185581338,27.53,80152.71,0.0,0.82361,0.00014,17.12304]
[1778185586373,27.53,80153.09,0.0,0.82364,0.00014,17.12121]
[1778185593180,27.53,80153.58,0.0,0.82372,0.00014,17.1143]
[1778185598298,27.54,80153.2,0.0,0.82364,0.00014,17.11894]
[1778185599143,27.54,80153.33,0.0,0.82366,0.00014,17.11783]
[1778185605506,27.54,80153.51,0.0,0.82365,0.00014,17.11847]
[1778185613321,27.54,80153.98,0.0,0.82369,0.00014,17.11634]
[1778185619605,27.55,80154.49,0.0,0.82373,0.00014,17.11388]
[1778185620299,27.55,80154.49,0.0,0.82373,0.00014,17.11388]
[1778185621174,27.55,80155.7,0.0,0.8239,0.00014,17.10385]
[1778185628669,27.55,80155.74,0.0,0.82387,0.00014,17.10575]
[1778185634710,27.55,80154.67,0.0,0.82369,0.00014,17.11646]
[1778185639745,27.56,80154.28,0.0,0.82361,0.00014,17.12108]
[1778185647801,27.56,80153.84,0.0,0.82352,0.00014,17.12682]
[1778185652837,27.56,80153.6,0.0,0.8235,0.00014,17.12569]
[1778185657871,27.56,80161.35,0.0,0.82458,0.00014,17.06032]
[1778185662906,27.56,80161.02,0.0,0.82455,0.00014,17.0623]
[1778185667942,27.56,80160.27,0.0,0.82445,0.00014,17.06819]
[1778185672977,27.56,80159.44,0.0,0.82433,0.00014,17.07534]
[1778185678018,27.56,80158.49,0.0,0.8242,0.00014,17.08344]
[1778185683048,27.56,80157.31,0.0,0.82403,0.00014,17.09342]
[1778185687076,27.56,80163.15,0.0,0.82486,0.00014,17.04356]
[1778185692111,27.56,80160.76,0.0,0.82452,0.00014,17.06401]
[1778185698152,27.56,80159.34,0.0,0.82432,0.00014,17.07604]
[1778185703955,27.56,80158.63,0.0,0.82422,0.00014,17.08191]
[1778185711244,27.56,80158.14,0.0,0.82419,0.00014,17.08138]
[1778185713685,27.56,80157.01,0.0,0.82403,0.00014,17.09097]
[1778185714775,27.56,80156.8,0.0,0.82401,0.00014,17.09265]
[1778185717286,27.56,80164.55,0.0,0.82511,0.00014,17.02641]
[1778185718293,27.56,80167.51,0.0,0.82553,0.00014,17.00096]
[1778185724100,27.56,80169.84,0.0,0.82587,0.00014,16.98017]
[1778185729370,27.56,80169.48,0.0,0.82583,0.00014,16.98257]
[1778185734405,27.56,80167.84,0.0,0.82561,0.00014,16.99589]
[1778185739440,27.55,80168.61,0.0,0.82573,0.00014,16.98853]
[1778185741454,27.55,80173.78,0.0,0.82647,0.00014,16.94416]
[1778185746495,27.55,80176.03,0.0,0.8268,0.00014,16.92369]
[1778185750518,27.55,80186.58,0.0,0.82828,0.00014,16.83369]
[1778185751526,27.55,80188.47,0.0,0.82854,0.00014,16.81786]
[1778185757568,27.55,80187.82,0.0,0.82845,0.00014,16.82321]
[1778185762603,27.55,80188.2,0.0,0.82851,0.00014,16.81978]
[1778185767637,27.55,80190.51,0.0,0.82883,0.00014,16.79997]
[1778185772673,27.55,80181.83,0.0,0.82765,0.00014,16.86961]
[1778185777708,27.55,80180.1,0.0,0.82741,0.00014,16.88456]
[1778185782490,27.55,80179.02,0.0,0.82726,0.00014,16.89371]
[1778185783042,27.55,80179.02,0.0,0.82726,0.00014,16.89371]
[1778185790800,27.55,80174.33,0.0,0.82657,0.00014,16.93538]
[1778185795835,27.56,80171.4,0.0,0.82614,0.00014,16.96167]
[1778185800870,27.56,80163.8,0.0,0.82504,0.00014,17.02779]
[1778185801879,27.56,80163.8,0.0,0.82504,0.00014,17.02796]
[1778185804899,27.56,80160.36,0.0,0.82455,0.00014,17.05763]
[1778185809934,27.56,80160.44,0.0,0.82455,0.00014,17.05741]
[1778185813962,27.56,80159.14,0.0,0.82436,0.00014,17.06861]
[1778185818996,27.56,80162.62,0.0,0.82486,0.00014,17.03891]
[1778185823026,27.56,80159.19,0.0,0.82438,0.00014,17.06798]
[1778185828059,27.56,80157.39,0.0,0.82413,0.00014,17.08267]
[1778185833095,27.56,80155.88,0.0,0.82396,0.00014,17.09031]
[1778185838130,27.56,80156.28,0.0,0.82403,0.00014,17.086]
[1778185844173,27.55,80157.46,0.0,0.82422,0.00014,17.07484]
[1778185849206,27.55,80157.8,0.0,0.82428,0.00014,17.07104]
[1778185850853,27.55,80157.85,0.0,0.82429,0.00014,17.07043]
[1778185852429,27.55,80158.13,0.0,0.82434,0.00014,17.06768]
[1778185859329,27.55,80158.1,0.0,0.82435,0.00014,17.06685]
[1778185860305,27.55,80126.93,0.0,0.81989,0.00014,17.3321]
[1778185861325,27.55,80120.28,0.0,0.81893,0.00014,17.38862]
[1778185866358,27.55,80118.48,0.0,0.81867,0.00014,17.40371]
[1778185871394,27.55,80119.72,0.0,0.81886,0.00014,17.39287]
[1778185876427,27.55,80123.13,0.0,0.81936,0.00014,17.36363]
[1778185881462,27.55,80129.6,0.0,0.82029,0.00014,17.30862]
[1778185885258,27.55,80147.71,0.0,0.82288,0.00014,17.15462]
[1778185886508,27.55,80152.18,0.0,0.82352,0.00014,17.11661]
[1778185891543,27.55,80152.7,0.0,0.82363,0.00014,17.10777]
[1778185894908,27.55,80153.18,0.0,0.8237,0.00014,17.10328]
[1778185895376,27.55,80153.18,0.0,0.8237,0.00014,17.10328]
[1778185900609,27.54,80151.3,0.0,0.82346,0.00014,17.11781]
[1778185908666,27.54,80149.92,0.0,0.82329,0.00014,17.12782]
[1778185913699,27.54,80144.05,0.0,0.82246,0.00014,17.17744]
[1778185916721,27.54,80137.72,0.0,0.82155,0.00014,17.23125]
[1778185919791,27.54,80136.95,0.0,0.82145,0.00014,17.23761]
[1778185920697,27.54,80137.29,0.0,0.8215,0.00014,17.2346]
[1778185925788,27.54,80138.27,0.0,0.82165,0.00014,17.22561]
[1778185927801,27.54,80130.3,0.0,0.8205,0.00014,17.29347]
[1778185928810,27.54,80129.66,0.0,0.82041,0.00014,17.29896]
[1778185933844,27.54,80129.04,0.0,0.82032,0.00014,17.30431]
[1778185938878,27.54,80124.33,0.0,0.81964,0.00014,17.34443]
[1778185941835,27.54,80124.57,0.0,0.81967,0.00014,17.34234]
[1778185942730,27.54,80125.96,0.0,0.81987,0.00014,17.33051]
[1778185947941,27.54,80133.61,0.0,0.82098,0.00014,17.26524]
[1778185952976,27.54,80130.87,0.0,0.82064,0.00014,17.28312]
[1778185958011,27.53,80126.89,0.0,0.82009,0.00014,17.31502]
[1778185963046,27.53,80127.21,0.0,0.82016,0.00014,17.31109]
[1778185968082,27.53,80126.71,0.0,0.8201,0.00014,17.31476]
[1778185973116,27.53,80129.32,0.0,0.82048,0.00014,17.29203]
[1778185975131,27.53,80135.65,0.0,0.8214,0.00014,17.23803]
[1778185978153,27.53,80139.82,0.0,0.82199,0.00014,17.20256]
[1778185979158,27.53,80146.53,0.0,0.82296,0.00014,17.14515]
[1778185980168,27.53,80148.76,0.0,0.82328,0.00014,17.12599]
[1778185985201,27.53,80147.24,0.0,0.82307,0.00014,17.13834]
[1778185988436,27.53,80147.75,0.0,0.82315,0.00014,17.13371]
[1778185990065,27.53,80145.92,0.0,0.82289,0.00014,17.14905]
[1778185995271,27.52,80145.06,0.0,0.82278,0.00014,17.15543]
[1778185999298,27.52,80134.57,0.0,0.82129,0.00014,17.2441]
[1778186000306,27.52,80134.27,0.0,0.82125,0.00014,17.2466]
[1778186005341,27.52,80135.55,0.0,0.82144,0.00014,17.23541]
[1778186010407,27.52,80136.01,0.0,0.82151,0.00014,17.23132]
[1778186010464,27.52,80121.49,0.0,0.81942,0.00014,17.35473]
[1778186010997,27.52,80121.49,0.0,0.81942,0.00014,17.35473]
[1778186017429,27.52,80125.53,0.0,0.82005,0.00014,17.31473]
[1778186022461,27.52,80129.51,0.0,0.82064,0.00014,17.27985]
[1778186029511,27.51,80132.96,0.0,0.82116,0.00014,17.24924]
[1778186030516,27.51,80122.65,0.0,0.81968,0.00014,17.33693]
[1778186032530,27.51,80114.74,0.0,0.81853,0.00015,17.40418]
[1778186035555,27.51,80110.99,0.0,0.81799,0.00015,17.43573]
[1778186040592,27.51,80106.43,0.0,0.81734,0.00015,17.47369]
[1778186045627,27.51,80101.55,0.0,0.81664,0.00015,17.51444]
[1778186050661,27.51,80104.98,0.0,0.81715,0.00015,17.48477]
[1778186056469,27.51,80104.66,0.0,0.81711,0.00015,17.48681]
[1778186057015,27.51,80104.66,0.0,0.81711,0.00015,17.48681]
[1778186058346,27.51,80104.48,0.0,0.81709,0.00015,17.48822]
[1778186063752,27.51,80103.28,0.0,0.81693,0.00015,17.49747]
[1778186069794,27.5,80103.16,0.0,0.81693,0.00015,17.49758]
[1778186076609,27.5,80102.13,0.0,0.81683,0.00015,17.50091]
[1778186079026,27.5,80101.94,0.0,0.8168,0.00015,17.50217]
[1778186080386,27.5,80102.0,0.0,0.81682,0.00015,17.50147]
[1778186086681,27.5,80098.81,0.0,0.81637,0.00015,17.52708]
[1778186091951,27.5,80093.9,0.0,0.81567,0.00015,17.5678]
[1778186092957,27.5,80080.65,0.0,0.81372,0.00015,17.67996]
[1778186093963,27.49,80080.64,0.0,0.81373,0.00015,17.67973]
[1778186098998,27.49,80081.05,0.0,0.8138,0.00015,17.67568]
[1778186104034,27.49,80082.73,0.0,0.81405,0.00015,17.66092]
[1778186109070,27.49,80083.86,0.0,0.81425,0.00015,17.6498]
[1778186110077,27.49,80089.93,0.0,0.81514,0.00015,17.59831]
[1778186111084,27.49,80086.95,0.0,0.81471,0.00015,17.62333]
[1778186113098,27.49,80082.8,0.0,0.8141,0.00015,17.6579]
[1778186118133,27.48,80082.74,0.0,0.81412,0.00015,17.65676]
[1778186123168,27.48,80083.94,0.0,0.81433,0.00015,17.64466]
[1778186128203,27.48,80081.71,0.0,0.81403,0.00015,17.66231]
[1778186133239,27.47,80080.73,0.0,0.81394,0.00015,17.66457]
[1778186138273,27.47,80078.01,0.0,0.81357,0.00015,17.68587]
[1778186142301,27.47,80084.41,0.0,0.81454,0.00015,17.63022]
[1778186147297,27.47,80086.01,0.0,0.81479,0.00015,17.61553]
[1778186148639,27.47,80086.5,0.0,0.81487,0.00015,17.6111]
[1778186151365,27.46,80091.76,0.0,0.81566,0.00015,17.56548]
[1778186156399,27.46,80089.8,0.0,0.81539,0.00015,17.58123]
[1778186161434,27.46,80094.98,0.0,0.81616,0.00015,17.53639]
[1778186167476,27.46,80096.52,0.0,0.8164,0.00015,17.52246]
[1778186170192,27.46,80096.78,0.0,0.81644,0.00015,17.52011]
[1778186171766,27.46,80097.73,0.0,0.81659,0.00015,17.51175]
[1778186180567,27.46,80096.93,0.0,0.81649,0.00015,17.51711]
[1778186184595,27.45,80090.36,0.0,0.81554,0.00015,17.57235]
[1778186189630,27.45,80088.45,0.0,0.81528,0.00015,17.58739]
[1778186194665,27.45,80087.79,0.0,0.81523,0.00015,17.58734]
[1778186200708,27.45,80089.03,0.0,0.81544,0.00015,17.57518]
[1778186205743,27.44,80090.11,0.0,0.81563,0.00015,17.56463]
[1778186210778,27.44,80090.48,0.0,0.8157,0.00015,17.56013]
[1778186213804,27.44,80085.21,0.0,0.81495,0.00015,17.60382]
[1778186223869,27.43,80083.74,0.0,0.81478,0.00015,17.61327]
[1778186228904,27.43,80084.2,0.0,0.81487,0.00015,17.60796]
[1778186233939,27.43,80083.93,0.0,0.81486,0.00015,17.60894]
[1778186239013,27.42,80084.66,0.0,0.81498,0.00015,17.60145]
[1778186242037,27.42,80073.69,0.0,0.81337,0.00015,17.69417]
[1778186243044,27.42,80053.83,0.0,0.81041,0.00015,17.86223]
[1778186244051,27.42,80042.21,0.0,0.80867,0.00015,17.96054]
[1778186245059,27.42,80041.33,0.0,0.80854,0.00015,17.96759]
[1778186247818,27.42,80028.86,0.0,0.80665,0.00015,18.0731]
[1778186250099,27.42,80025.0,0.0,0.80606,0.00015,18.10573]
[1778186252117,27.42,80016.62,0.0,0.80482,0.00015,18.17186]
[1778186253123,27.42,80012.3,0.0,0.80416,0.00015,18.20801]
[1778186255137,27.42,80001.81,0.0,0.80255,0.00015,18.296]
[1778186256144,27.42,80000.98,0.0,0.80243,0.00015,18.30256]
[1778186261180,27.42,79994.47,0.0,0.80145,0.00015,18.35607]
[1778186262187,27.42,79987.6,0.0,0.80038,0.00015,18.41359]
[1778186263193,27.42,79986.92,0.0,0.80028,0.00015,18.41896]
[1778186263992,27.42,79986.92,0.0,0.80028,0.00015,18.41896]
[1778186265500,27.42,79984.92,0.0,0.79999,0.00016,18.43501]
[1778186265521,27.42,79970.55,0.0,0.79775,0.00016,18.55483]
[1778186267224,27.42,79971.3,0.0,0.79788,0.00016,18.5483]
[1778186270250,27.41,79947.18,0.0,0.7941,0.00016,18.74839]
[1778186271264,27.41,79938.81,0.0,0.79277,0.00016,18.81774]
[1778186275287,27.41,79952.32,0.0,0.79491,0.00016,18.70572]
[1778186276303,27.41,79960.39,0.0,0.79618,0.00016,18.63836]
[1778186277301,27.41,79955.02,0.0,0.79535,0.00016,18.68273]
[1778186278308,27.41,79945.25,0.0,0.7938,0.00016,18.76382]
[1778186279315,27.41,79944.95,0.0,0.79376,0.00016,18.76613]
[1778186281328,27.41,79956.1,0.0,0.79554,0.00016,18.67264]
[1778186282336,27.41,79962.1,0.0,0.79648,0.00016,18.62272]
[1778186284355,27.41,79972.68,0.0,0.79814,0.00016,18.53418]
[1778186285399,27.41,79988.84,0.0,0.80065,0.00015,18.39906]
[1778186287383,27.41,79993.99,0.0,0.80145,0.00015,18.35599]
[1778186289404,27.41,80014.81,0.0,0.80465,0.00015,18.18106]
[1778186290405,27.41,80016.35,0.0,0.80488,0.00015,18.1682]
[1778186295439,27.41,80012.65,0.0,0.80432,0.00015,18.19919]
[1778186297465,27.41,80017.9,0.0,0.80512,0.00015,18.15495]
[1778186301481,27.41,80010.89,0.0,0.80405,0.00015,18.21379]
[1778186303494,27.41,80004.38,0.0,0.80306,0.00015,18.26828]
[1778186305511,27.41,79995.38,0.0,0.80167,0.00015,18.34384]
[1778186306517,27.41,79989.98,0.0,0.80084,0.00015,18.38902]
[1778186311553,27.41,79993.65,0.0,0.80145,0.00015,18.35311]
[1778186316590,27.41,79993.55,0.0,0.80144,0.00015,18.3539]
[1778186321621,27.41,79991.79,0.0,0.80116,0.00015,18.36861]
[1778186325651,27.41,79997.56,0.0,0.80205,0.00015,18.32031]
[1778186330653,27.41,80002.31,0.0,0.80278,0.00015,18.28081]
[1778186331446,27.41,80004.51,0.0,0.80311,0.00015,18.26246]
[1778186334713,27.41,79994.95,0.0,0.80165,0.00015,18.34248]
[1778186339748,27.41,79993.97,0.0,0.80151,0.00015,18.34972]
[1778186344782,27.4,79996.21,0.0,0.80187,0.00015,18.33009]
[1778186346797,27.4,80006.74,0.0,0.8035,0.00015,18.24146]
[1778186349820,27.4,79998.35,0.0,0.80221,0.00015,18.31161]
[1778186352036,27.4,79996.33,0.0,0.80191,0.00015,18.32823]
[1778186353464,27.4,79993.31,0.0,0.80144,0.00015,18.3534]
[1778186353872,27.4,79987.74,0.0,0.80059,0.00015,18.39988]
[1778186355887,27.4,79987.1,0.0,0.8005,0.00015,18.40473]
[1778186360921,27.4,79991.07,0.0,0.80113,0.00015,18.37033]
[1778186362939,27.4,79985.08,0.0,0.80021,0.00016,18.42009]
[1778186364958,27.4,79978.87,0.0,0.79924,0.00016,18.47213]
[1778186366972,27.4,79973.99,0.0,0.79849,0.00016,18.51275]
[1778186371002,27.4,79986.82,0.0,0.80052,0.00015,18.40098]
[1778186372008,27.4,79985.18,0.0,0.80026,0.00016,18.41482]
[1778186377045,27.4,79978.39,0.0,0.7992,0.00016,18.47209]
[1778186378780,27.4,79967.21,0.0,0.79745,0.00016,18.56537]
[1778186384093,27.4,79968.2,0.0,0.79762,0.00016,18.55663]
[1778186389128,27.4,79963.95,0.0,0.79696,0.00016,18.59165]
[1778186392161,27.39,79958.69,0.0,0.79614,0.00016,18.63509]
[1778186393167,27.39,79949.71,0.0,0.79473,0.00016,18.70966]
[1778186394174,27.39,79945.0,0.0,0.79399,0.00016,18.74856]
[1778186397197,27.39,79945.43,0.0,0.79406,0.00016,18.74478]
[1778186402233,27.39,79948.41,0.0,0.79454,0.00016,18.71964]
[1778186407264,27.39,79945.73,0.0,0.79412,0.00016,18.74138]
[1778186409001,27.39,79960.24,0.0,0.79641,0.00016,18.62073]
[1778186410289,27.39,79967.22,0.0,0.7975,0.00016,18.56254]
[1778186411295,27.39,79977.55,0.0,0.79912,0.00016,18.47626]
[1778186412300,27.39,79989.53,0.0,0.80098,0.00015,18.37585]
[1778186413378,27.39,79992.23,0.0,0.8014,0.00015,18.35323]
[1778186414323,27.39,79981.48,0.0,0.79973,0.00016,18.4435]
[1778186415329,27.39,79972.51,0.0,0.79833,0.00016,18.5185]
[1778186416337,27.39,79957.74,0.0,0.79601,0.00016,18.64182]
[1778186417344,27.39,79956.8,0.0,0.79587,0.00016,18.64955]
[1778186418816,27.39,79956.8,0.0,0.79587,0.00016,18.64955]
[1778186419549,27.39,79956.62,0.0,0.79584,0.00016,18.65094]
[1778186425430,27.39,79960.38,0.0,0.79644,0.00016,18.61916]
[1778186426438,27.39,79966.36,0.0,0.79738,0.00016,18.56925]
[1778186428451,27.39,79971.54,0.0,0.79819,0.00016,18.52596]
[1778186430465,27.39,79973.22,0.0,0.79845,0.00016,18.51199]
[1778186435510,27.39,79975.07,0.0,0.79878,0.00016,18.49146]
[1778186436517,27.39,79967.87,0.0,0.79766,0.00016,18.55147]
[1778186437524,27.39,79969.58,0.0,0.79793,0.00016,18.53701]
[1778186442559,27.39,79965.09,0.0,0.79725,0.00016,18.5733]
[1778186447595,27.38,79965.71,0.0,0.79737,0.00016,18.56694]
[1778186452630,27.38,79963.4,0.0,0.79703,0.00016,18.58492]
[1778186457665,27.38,79965.36,0.0,0.79736,0.00016,18.56733]
[1778186462701,27.37,79965.44,0.0,0.7974,0.00016,18.56548]
[1778186467736,27.37,79966.66,0.0,0.7976,0.00016,18.55429]
[1778186472771,27.37,79967.13,0.0,0.7977,0.00016,18.54932]
[1778186477805,27.37,79962.18,0.0,0.79694,0.00016,18.5895]
[1778186482840,27.36,79964.06,0.0,0.79726,0.00016,18.57254]
[1778186485135,27.36,79964.12,0.0,0.79727,0.00016,18.5718]
[1778186486704,27.36,79964.28,0.0,0.79731,0.00016,18.57001]
[1778186488882,27.36,79955.28,0.0,0.7959,0.00016,18.64459]
[1778186493917,27.36,79952.53,0.0,0.79553,0.00016,18.66177]
[1778186494927,27.36,79960.37,0.0,0.79676,0.00016,18.59632]
[1778186499961,27.36,79963.86,0.0,0.79732,0.00016,18.56687]
[1778186501976,27.36,79969.83,0.0,0.79825,0.00016,18.51696]
[1778186507010,27.36,79968.81,0.0,0.7981,0.00016,18.52486]
[1778186511039,27.36,79963.33,0.0,0.79726,0.00016,18.57002]
[1778186516073,27.35,79964.56,0.0,0.79745,0.00016,18.55945]
[1778186521108,27.35,79963.74,0.0,0.79733,0.00016,18.56597]
[1778186523123,27.35,79958.14,0.0,0.79645,0.00016,18.61259]
[1778186525140,27.35,79953.16,0.0,0.79568,0.00016,18.65383]
[1778186530171,27.35,79950.27,0.0,0.79525,0.00016,18.67635]
[1778186536213,27.34,79947.83,0.0,0.79491,0.00016,18.69427]
[1778186541265,27.34,79946.15,0.0,0.79468,0.00016,18.70623]
[1778186546284,27.34,79942.39,0.0,0.79412,0.00016,18.73571]
[1778186551319,27.33,79938.45,0.0,0.79354,0.00016,18.76308]
[1778186553334,27.33,79933.12,0.0,0.79271,0.00016,18.80688]
[1778186558370,27.33,79930.24,0.0,0.79227,0.00016,18.82949]
[1778186563413,27.33,79930.52,0.0,0.79234,0.00016,18.82586]
[1778186568446,27.32,79933.1,0.0,0.79277,0.00016,18.80331]
[1778186571466,27.32,79939.28,0.0,0.79376,0.00016,18.75139]
[1778186573001,27.32,79939.28,0.0,0.79376,0.00016,18.75139]
[1778186573701,27.32,79940.47,0.0,0.79396,0.00016,18.74117]
[1778186580205,27.32,79942.91,0.0,0.79437,0.00016,18.7197]
[1778186585562,27.32,79944.52,0.0,0.79464,0.00016,18.70544]
[1778186590602,27.32,79944.34,0.0,0.79463,0.00016,18.70608]
[1778186596644,27.31,79943.87,0.0,0.79457,0.00016,18.70891]
[1778186601683,27.31,79937.49,0.0,0.79358,0.00016,18.76115]
[1778186606717,27.31,79934.64,0.0,0.79313,0.00016,18.78466]
[1778186611755,27.31,79931.91,0.0,0.79273,0.00016,18.80288]
[1778186612762,27.31,79919.11,0.0,0.79068,0.00016,18.90889]
[1778186617797,27.31,79916.2,0.0,0.79023,0.00016,18.93213]
[1778186620002,27.31,79915.61,0.0,0.79014,0.00016,18.93684]
[1778186621051,27.31,79915.47,0.0,0.79012,0.00016,18.93782]
[1778186627867,27.3,79913.68,0.0,0.78986,0.00016,18.95112]
[1778186631895,27.3,79913.32,0.0,0.78982,0.00016,18.95335]
[1778186636931,27.3,79914.77,0.0,0.79007,0.00016,18.94051]
[1778186641966,27.3,79913.16,0.0,0.78983,0.00016,18.95294]
[1778186644987,27.3,79922.41,0.0,0.79132,0.00016,18.87589]
[1778186650024,27.3,79923.32,0.0,0.79147,0.00016,18.86803]
[1778186653046,27.3,79934.87,0.0,0.79332,0.00016,18.7717]
[1778186658084,27.29,79935.87,0.0,0.79349,0.00016,18.76282]
[1778186663117,27.29,79938.29,0.0,0.79388,0.00016,18.74208]
[1778186668152,27.29,79936.12,0.0,0.79355,0.00016,18.75963]
[1778186672180,27.29,79941.22,0.0,0.7944,0.00016,18.71239]
[1778186677218,27.29,79942.93,0.0,0.79467,0.00016,18.69784]
[1778186678225,27.29,79955.62,0.0,0.79668,0.00016,18.59178]
[1778186679234,27.29,79969.09,0.0,0.7988,0.00016,18.47857]
[1778186680239,27.29,79969.96,0.0,0.79894,0.00016,18.47105]
[1778186684266,27.29,79975.46,0.0,0.79982,0.00016,18.42395]
[1778186689301,27.28,79979.36,0.0,0.80046,0.00016,18.38943]
[1778186693330,27.28,79984.84,0.0,0.80133,0.00016,18.34214]
[1778186698364,27.28,79986.6,0.0,0.80165,0.00016,18.32501]
[1778186703399,27.27,79988.88,0.0,0.80204,0.00016,18.30352]
[1778186708437,27.27,79993.03,0.0,0.80272,0.00015,18.26632]
[1778186713473,27.26,79989.97,0.0,0.80229,0.00016,18.28993]
[1778186718508,27.26,79992.62,0.0,0.80274,0.00015,18.26535]
[1778186723544,27.25,79993.81,0.0,0.80296,0.00015,18.25323]
[1778186729588,27.25,79994.29,0.0,0.80308,0.00015,18.24669]
[1778186733998,27.25,79995.08,0.0,0.80326,0.00015,18.23439]
[1778186735577,27.24,79995.25,0.0,0.8033,0.00015,18.23214]
[1778186741343,27.24,79988.79,0.0,0.80234,0.00016,18.28432]
[1778186743688,27.24,79983.16,0.0,0.80147,0.00016,18.33166]
[1778186746709,27.24,79978.36,0.0,0.80073,0.00016,18.37169]
[1778186751744,27.24,79978.34,0.0,0.80074,0.00016,18.37091]
[1778186755390,27.23,79977.48,0.0,0.80061,0.00016,18.37778]
[1778186756536,27.23,79976.11,0.0,0.80041,0.00016,18.38891]
[1778186760807,27.23,79967.11,0.0,0.79902,0.00016,18.46348]
[1778186765842,27.23,79965.27,0.0,0.79875,0.00016,18.47825]
[1778186770877,27.23,79958.11,0.0,0.79763,0.00016,18.5378]
[1778186775913,27.23,79955.45,0.0,0.79723,0.00016,18.55896]
[1778186779942,27.22,79962.11,0.0,0.7983,0.00016,18.5023]
[1778186784975,27.22,79964.53,0.0,0.79869,0.00016,18.48125]
[1778186790011,27.22,79967.61,0.0,0.79918,0.00016,18.4548]
[1778186796055,27.22,79969.45,0.0,0.79951,0.00016,18.43435]
[1778186799075,27.22,79979.07,0.0,0.80102,0.00016,18.35291]
[1778186801088,27.22,79984.21,0.0,0.80184,0.00016,18.3088]
[1778186806123,27.21,79983.06,0.0,0.80169,0.00016,18.31691]
[1778186811158,27.21,79982.46,0.0,0.80162,0.00016,18.32039]
[1778186816193,27.21,79979.38,0.0,0.80117,0.00016,18.3448]
[1778186821228,27.2,79978.83,0.0,0.80111,0.00016,18.3478]
[1778186822408,27.2,79978.83,0.0,0.80111,0.00016,18.3478]
[1778186823666,27.2,79978.42,0.0,0.80106,0.00016,18.35064]
[1778186829284,27.2,79977.11,0.0,0.80089,0.00016,18.35988]
[1778186836334,27.19,79978.64,0.0,0.80117,0.00016,18.34487]
[1778186839354,27.19,79983.75,0.0,0.80198,0.00016,18.30094]
[1778186843827,27.19,79981.32,0.0,0.80161,0.00016,18.32052]
[1778186844667,27.19,79982.71,0.0,0.80183,0.00016,18.3087]
[1778186850431,27.19,79981.82,0.0,0.80171,0.00016,18.31544]
[1778186855466,27.19,79982.16,0.0,0.8018,0.00016,18.3078]
[1778186860500,27.19,79982.14,0.0,0.8018,0.00016,18.30761]
[1778186865538,27.19,79982.47,0.0,0.80186,0.00016,18.30454]
[1778186872259,27.19,79981.94,0.0,0.80179,0.00016,18.30855]
[1778186877622,27.19,79981.24,0.0,0.80168,0.00016,18.3141]
[1778186880642,27.18,79986.7,0.0,0.80254,0.00016,18.26775]
[1778186885679,27.18,79989.05,0.0,0.80291,0.00016,18.24714]
[1778186890711,27.18,79989.35,0.0,0.80297,0.00016,18.24411]
[1778186895747,27.18,79993.88,0.0,0.80368,0.00015,18.20544]
[1778186902469,27.18,79995.35,0.0,0.8039,0.00015,18.19292]
[1778186908838,27.18,79995.72,0.0,0.80396,0.00015,18.18989]
[1778186910801,27.18,79995.72,0.0,0.80396,0.00015,18.18989]
[1778186911804,27.18,79995.64,0.0,0.80395,0.00015,18.19063]
[1778186919915,27.18,79998.19,0.0,0.80436,0.00015,18.16519]
[1778186924950,27.18,79997.72,0.0,0.80428,0.00015,18.16959]
[1778186927971,27.19,79992.62,0.0,0.80348,0.00015,18.2136]
[1778186934013,27.19,79993.71,0.0,0.80362,0.00015,18.20582]
[1778186934829,27.19,79993.71,0.0,0.80362,0.00015,18.20582]
[1778186935984,27.19,79993.16,0.0,0.80353,0.00015,18.21073]
[1778186942069,27.19,79993.63,0.0,0.80357,0.00015,18.2085]
[1778186947105,27.2,79992.76,0.0,0.80341,0.00015,18.21734]
[1778186952821,27.2,79993.39,0.0,0.80349,0.00015,18.21325]
[1778186956392,27.2,79993.39,0.0,0.80349,0.00015,18.21325]
[1778186958016,27.2,79993.82,0.0,0.80354,0.00015,18.21061]
[1778186962210,27.2,80002.64,0.0,0.80487,0.00015,18.13744]
[1778186963217,27.2,80009.42,0.0,0.80591,0.00015,18.08008]
[1778186968252,27.21,80009.45,0.0,0.8059,0.00015,18.08083]
[1778186973287,27.21,80005.7,0.0,0.80534,0.00015,18.10918]
[1778186980340,27.21,80006.58,0.0,0.80545,0.00015,18.10283]
[1778186985373,27.21,80008.51,0.0,0.80573,0.00015,18.0874]
[1778186991415,27.22,80009.12,0.0,0.80581,0.00015,18.08342]
[1778186999471,27.22,80007.02,0.0,0.80546,0.00015,18.10274]
[1778187002492,27.22,80014.14,0.0,0.80654,0.00015,18.04294]
[1778187007527,27.22,80016.69,0.0,0.80691,0.00015,18.02261]
[1778187012562,27.22,80017.63,0.0,0.80703,0.00015,18.01586]
[1778187017598,27.23,80018.37,0.0,0.80712,0.00015,18.01076]
[1778187022632,27.23,80018.49,0.0,0.80712,0.00015,18.01087]
[1778187024421,27.23,80018.75,0.0,0.80716,0.00015,18.00888]
[1778187025186,27.23,80020.1,0.0,0.80736,0.00015,17.99763]
[1778187029682,27.23,80010.52,0.0,0.80587,0.00015,18.08014]
[1778187030694,27.23,80007.85,0.0,0.80546,0.00015,18.10291]
[1778187035726,27.23,80005.94,0.0,0.80519,0.00015,18.11519]
[1778187041766,27.24,80005.39,0.0,0.80509,0.00015,18.12038]
[1778187049822,27.24,80004.43,0.0,0.80493,0.00015,18.12922]
[1778187054857,27.24,80004.23,0.0,0.8049,0.00015,18.13134]
[1778187061906,27.24,80000.5,0.0,0.80431,0.00015,18.16351]
[1778187066946,27.24,80000.02,0.0,0.80423,0.00015,18.16785]
[1778187071977,27.24,80000.21,0.0,0.80426,0.00015,18.16649]
[1778187077012,27.24,80000.11,0.0,0.80424,0.00015,18.1676]
[1778187082047,27.24,80000.24,0.0,0.80425,0.00015,18.16677]
[1778187088089,27.24,80000.29,0.0,0.80425,0.00015,18.16669]
[1778187092398,27.24,80000.32,0.0,0.80429,0.00015,18.16222]
[1778187093470,27.24,80000.38,0.0,0.80429,0.00015,18.16184]
[1778187100178,27.24,80000.29,0.0,0.80427,0.00015,18.16304]
[1778187102188,27.24,79991.98,0.0,0.80298,0.00015,18.23363]
[1778187103195,27.24,79991.19,0.0,0.80286,0.00016,18.24048]
[1778187110247,27.25,79987.8,0.0,0.8023,0.00016,18.27099]
[1778187114083,27.25,79988.68,0.0,0.80243,0.00016,18.26398]
[1778187115488,27.25,79988.71,0.0,0.80243,0.00016,18.26388]
[1778187121322,27.25,79991.4,0.0,0.80282,0.00015,18.24242]
[1778187126358,27.25,79990.94,0.0,0.80274,0.00016,18.24721]
[1778187131392,27.26,79991.7,0.0,0.80284,0.00015,18.24173]
[1778187136428,27.26,79992.36,0.0,0.80292,0.00015,18.23715]
[1778187141463,27.26,79992.14,0.0,0.80287,0.00015,18.24001]
[1778187146497,27.26,79987.83,0.0,0.80219,0.00016,18.27722]
[1778187151533,27.26,79989.87,0.0,0.80252,0.00016,18.25644]
[1778187156568,27.27,79986.66,0.0,0.80201,0.00016,18.28433]
[1778187159736,27.27,79985.2,0.0,0.80178,0.00016,18.29689]
[1778187160634,27.27,79985.83,0.0,0.80187,0.00016,18.2917]
[1778187162610,27.27,79980.63,0.0,0.80106,0.00016,18.33577]
[1778187164628,27.27,79972.22,0.0,0.79974,0.00016,18.40677]
[1778187170671,27.27,79969.77,0.0,0.79934,0.00016,18.4283]
[1778187175706,27.27,79973.49,0.0,0.79991,0.00016,18.39784]
[1778187180741,27.27,79973.22,0.0,0.79985,0.00016,18.4009]
[1778187184770,27.27,79978.29,0.0,0.80063,0.00016,18.359]
[1778187189806,27.28,79976.2,0.0,0.80029,0.00016,18.3775]
[1778187194840,27.28,79974.72,0.0,0.80004,0.00016,18.39075]
[1778187197861,27.28,79979.99,0.0,0.80086,0.00016,18.34686]
[1778187202895,27.28,79979.32,0.0,0.80074,0.00016,18.35336]
[1778187205065,27.28,79980.7,0.0,0.80095,0.00016,18.34205]
[1778187205776,27.28,79980.7,0.0,0.80095,0.00016,18.34205]
[1778187207931,27.28,79974.49,0.0,0.79997,0.00016,18.39472]
[1778187209945,27.28,79971.7,0.0,0.79953,0.00016,18.4183]
[1778187212966,27.28,79962.89,0.0,0.79818,0.00016,18.48795]
[1778187214666,27.28,79962.03,0.0,0.79804,0.00016,18.49525]
[1778187220022,27.28,79962.85,0.0,0.79816,0.00016,18.48894]
[1778187225050,27.29,79962.83,0.0,0.79815,0.00016,18.48947]
[1778187230087,27.28,79962.8,0.0,0.79816,0.00016,18.4893]
[1778187235124,27.28,79963.69,0.0,0.7983,0.00016,18.48135]
[1778187240162,27.28,79953.05,0.0,0.79664,0.00016,18.56998]
[1778187241168,27.28,79955.0,0.0,0.79695,0.00016,18.55346]
[1778187246202,27.28,79955.85,0.0,0.7971,0.00016,18.5454]
[1778187248090,27.28,79955.83,0.0,0.7971,0.00016,18.54538]
[1778187248725,27.28,79955.83,0.0,0.7971,0.00016,18.54538]
[1778187254963,27.28,79957.87,0.0,0.79743,0.00016,18.52809]
[1778187260299,27.28,79956.2,0.0,0.79716,0.00016,18.542]
[1778187266342,27.28,79958.21,0.0,0.79748,0.00016,18.52501]
[1778187273397,27.28,79958.61,0.0,0.79758,0.00016,18.51709]
[1778187278428,27.28,79956.67,0.0,0.79727,0.00016,18.5335]
[1778187283463,27.28,79955.31,0.0,0.79707,0.00016,18.54438]
[1778187288499,27.28,79953.72,0.0,0.79683,0.00016,18.55715]
[1778187293533,27.27,79949.62,0.0,0.79619,0.00016,18.59082]
[1778187297561,27.27,79944.05,0.0,0.79532,0.00016,18.63676]
[1778187302596,27.27,79940.42,0.0,0.79476,0.00016,18.66617]
[1778187307632,27.27,79936.14,0.0,0.7941,0.00016,18.70075]
[1778187312667,27.27,79935.24,0.0,0.79398,0.00016,18.7072]
[1778187314870,27.27,79935.24,0.0,0.79398,0.00016,18.7072]
[1778187315905,27.27,79935.04,0.0,0.79396,0.00016,18.70845]
[1778187321730,27.26,79934.56,0.0,0.79391,0.00016,18.71107]
[1778187326765,27.26,79933.92,0.0,0.79382,0.00016,18.71545]
[1778187331801,27.26,79931.27,0.0,0.79345,0.00016,18.73212]
[1778187336835,27.26,79931.51,0.0,0.79351,0.00016,18.72909]
[1778187343884,27.25,79931.82,0.0,0.79358,0.00016,18.72518]
[1778187353959,27.25,79932.43,0.0,0.7937,0.00016,18.71912]
[1778187358990,27.25,79933.05,0.0,0.79379,0.00016,18.71404]
[1778187364025,27.25,79932.91,0.0,0.79377,0.00016,18.7153]
[1778187372081,27.25,79933.02,0.0,0.79379,0.00016,18.7145]
[1778187380137,27.25,79933.23,0.0,0.79382,0.00016,18.71286]
[1778187383159,27.25,79922.0,0.0,0.79202,0.00016,18.8065]
[1778187384167,27.25,79914.91,0.0,0.79088,0.00016,18.86538]
[1778187385175,27.25,79914.53,0.0,0.79082,0.00016,18.86842]
[1778187390208,27.25,79912.58,0.0,0.79052,0.00016,18.88407]
[1778187393228,27.25,79906.11,0.0,0.78951,0.00016,18.93334]
[1778187399275,27.25,79901.78,0.0,0.78879,0.00016,18.97026]
[1778187405312,27.25,79902.91,0.0,0.78896,0.00016,18.96185]
[1778187410347,27.26,79904.33,0.0,0.78917,0.00016,18.95096]
[1778187415384,27.26,79908.08,0.0,0.78976,0.00016,18.92088]
[1778187422433,27.26,79907.99,0.0,0.78971,0.00016,18.92326]
[1778187427467,27.27,79907.43,0.0,0.7896,0.00016,18.92914]
[1778187432503,27.27,79905.67,0.0,0.78929,0.00016,18.94486]
[1778187437537,27.27,79906.08,0.0,0.78934,0.00016,18.94249]
[1778187442576,27.27,79907.95,0.0,0.78961,0.00016,18.92831]
[1778187447608,27.28,79905.88,0.0,0.78926,0.00016,18.94662]
[1778187452642,27.28,79906.36,0.0,0.78935,0.00016,18.93934]
[1778187457677,27.28,79900.27,0.0,0.78835,0.00016,18.99065]
[1778187462712,27.28,79898.09,0.0,0.78798,0.00016,19.00929]
[1778187467747,27.28,79897.29,0.0,0.78784,0.00016,19.01642]
[1778187472782,27.28,79896.0,0.0,0.78762,0.00016,19.0275]
[1778187477816,27.29,79897.49,0.0,0.78786,0.00016,19.01566]
[1778187482852,27.29,79900.42,0.0,0.78832,0.00016,18.99202]
[1778187487887,27.29,79900.09,0.0,0.78826,0.00016,18.99534]
[1778187492923,27.29,79897.95,0.0,0.7879,0.00016,19.01348]
[1778187497957,27.29,79899.52,0.0,0.78815,0.00016,19.0009]
[1778187502992,27.29,79902.04,0.0,0.78854,0.00016,18.98061]
[1778187508027,27.29,79901.65,0.0,0.78847,0.00016,18.98439]
[1778187513061,27.29,79901.58,0.0,0.78848,0.00016,18.98115]
[1778187518097,27.29,79899.61,0.0,0.78815,0.00016,18.99792]
[1778187519094,27.29,79899.61,0.0,0.78815,0.00016,18.99792]
[1778187520713,27.29,79896.67,0.0,0.78767,0.00016,19.02232]
[1778187526184,27.3,79893.35,0.0,0.78713,0.00016,19.04985]
[1778187528178,27.3,79876.79,0.0,0.78443,0.00016,19.18631]
[1778187529178,27.3,79876.79,0.0,0.78442,0.00016,19.18655]
[1778187532207,27.3,79869.97,0.0,0.7833,0.00016,19.24297]
[1778187532835,27.3,79869.97,0.0,0.7833,0.00016,19.24297]
[1778187533214,27.3,79868.6,0.0,0.78307,0.00016,19.25431]
[1778187535041,27.3,79868.19,0.0,0.783,0.00016,19.25779]
[1778187535228,27.3,79868.29,0.0,0.78301,0.00016,19.2571]
[1778187536140,27.3,79868.29,0.0,0.78301,0.00016,19.2571]
[1778187536235,27.3,79868.47,0.0,0.78304,0.00016,19.25576]
[1778187540544,27.3,79867.86,0.0,0.78293,0.00016,19.26134]
[1778187541270,27.3,79867.92,0.0,0.78293,0.00016,19.26101]
[1778187543825,27.3,79867.73,0.0,0.7829,0.00016,19.26273]
[1778187543925,27.3,79867.83,0.0,0.78291,0.00016,19.26226]
[1778187544939,27.3,79867.83,0.0,0.78291,0.00016,19.26226]
[1778187545040,27.3,79871.09,0.0,0.78344,0.00016,19.23578]
[1778187550333,27.31,79870.15,0.0,0.78326,0.00016,19.24463]
[1778187554361,27.31,79875.44,0.0,0.78411,0.00016,19.20235]
[1778187561410,27.31,79876.07,0.0,0.78417,0.00016,19.19924]
[1778187565003,27.31,79876.61,0.0,0.78425,0.00016,19.1954]
[1778187565848,27.32,79875.57,0.0,0.78407,0.00016,19.20449]
[1778187568179,27.32,79881.94,0.0,0.78509,0.00016,19.15316]
[1778187573497,27.32,79886.02,0.0,0.78576,0.00016,19.11704]
[1778187578532,27.33,79884.8,0.0,0.78552,0.00016,19.12888]
[1778187588319,27.33,79881.09,0.0,0.78486,0.00016,19.16211]
[1778187593640,27.34,79881.66,0.0,0.78493,0.00016,19.15884]
[1778187598675,27.34,79884.62,0.0,0.78538,0.00016,19.13604]
[1778187602705,27.34,79902.61,0.0,0.78828,0.00016,18.98926]
[1778187603709,27.34,79902.52,0.0,0.78826,0.00016,18.99035]
[1778187608745,27.35,79899.29,0.0,0.7877,0.00016,19.01863]
[1778187610617,27.35,79898.13,0.0,0.78751,0.00016,19.02881]
[1778187612090,27.35,79896.93,0.0,0.78731,0.00016,19.03868]
[1778187618815,27.35,79890.18,0.0,0.78617,0.00016,19.09646]
[1778187623851,27.36,79891.32,0.0,0.78633,0.00016,19.0883]
[1778187628885,27.36,79887.15,0.0,0.78564,0.00016,19.12352]
[1778187632210,27.36,79886.08,0.0,0.78546,0.00016,19.13265]
[1778187633049,27.36,79885.67,0.0,0.78542,0.00016,19.13185]
[1778187638955,27.36,79879.83,0.0,0.78443,0.00016,19.18128]
[1778187643990,27.37,79878.35,0.0,0.78417,0.00016,19.19453]
[1778187649026,27.37,79878.1,0.0,0.78411,0.00016,19.19765]
[1778187654061,27.37,79878.37,0.0,0.78413,0.00016,19.19646]
[1778187660102,27.37,79878.1,0.0,0.78407,0.00016,19.19983]
[1778187668886,27.38,79879.52,0.0,0.78426,0.00016,19.18995]
[1778187674200,27.38,79879.91,0.0,0.78431,0.00016,19.18771]
[1778187679235,27.38,79880.27,0.0,0.78435,0.00016,19.18566]
[1778187684270,27.39,79884.49,0.0,0.78502,0.00016,19.15226]
[1778187689305,27.39,79883.8,0.0,0.78489,0.00016,19.15895]
[1778187696356,27.39,79883.03,0.0,0.78476,0.00016,19.16228]
[1778187699417,27.39,79882.82,0.0,0.78472,0.00016,19.16436]
[1778187700229,27.39,79882.93,0.0,0.78474,0.00016,19.16365]
[1778187705417,27.39,79882.38,0.0,0.78463,0.00016,19.16925]
[1778187710451,27.4,79882.21,0.0,0.78458,0.00016,19.17151]
[1778187719236,27.4,79883.45,0.0,0.78475,0.00016,19.16297]
[1778187729308,27.4,79882.43,0.0,0.78455,0.00016,19.173]
[1778187731599,27.41,79877.25,0.0,0.7837,0.00016,19.21555]
[1778187733445,27.41,79877.25,0.0,0.7837,0.00016,19.21555]
[1778187733614,27.41,79828.8,0.0,0.77571,0.00017,19.60787]
[1778187734622,27.41,79802.13,0.0,0.77122,0.00017,19.82154]
[1778187735632,27.4,79811.88,0.0,0.77291,0.00017,19.74147]
[1778187736638,27.4,79818.05,0.0,0.77395,0.00017,19.69215]
[1778187739663,27.4,79817.79,0.0,0.77391,0.00017,19.69421]
[1778187741675,27.4,79827.44,0.0,0.77553,0.00017,19.61653]
[1778187742681,27.4,79840.47,0.0,0.7777,0.00017,19.51149]
[1778187745055,27.4,79840.47,0.0,0.7777,0.00017,19.51149]
[1778187745157,27.4,79841.86,0.0,0.77793,0.00017,19.50019]
[1778187750738,27.4,79835.38,0.0,0.77685,0.00017,19.5524]
[1778187755774,27.4,79835.75,0.0,0.77694,0.00017,19.54556]
[1778187760809,27.4,79836.2,0.0,0.777,0.00017,19.54249]
[1778187761815,27.4,79830.98,0.0,0.77613,0.00017,19.58461]
[1778187763829,27.4,79829.1,0.0,0.77582,0.00017,19.59972]
[1778187769870,27.4,79830.44,0.0,0.77605,0.00017,19.5885]
[1778187774924,27.4,79837.28,0.0,0.77719,0.00017,19.53336]
[1778187778938,27.4,79837.95,0.0,0.77729,0.00017,19.52844]
[1778187783969,27.4,79837.99,0.0,0.77728,0.00017,19.52876]
[1778187789742,27.41,79838.69,0.0,0.77738,0.00017,19.52396]
[1778187799074,27.41,79840.33,0.0,0.77763,0.00017,19.51204]
[1778187808141,27.41,79839.47,0.0,0.77746,0.00017,19.52018]
[1778187810151,27.41,79847.71,0.0,0.77882,0.00017,19.45398]
[1778187811158,27.41,79850.21,0.0,0.77926,0.00017,19.42988]
[1778187816193,27.42,79851.82,0.0,0.77951,0.00017,19.4178]
[1778187821230,27.42,79853.23,0.0,0.77971,0.00016,19.40766]
[1778187830131,27.42,79854.92,0.0,0.77994,0.00016,19.39642]
[1778187840201,27.43,79857.64,0.0,0.78033,0.00016,19.37736]
[1778187847411,27.44,79858.03,0.0,0.78035,0.00016,19.37643]
[1778187858485,27.45,79858.98,0.0,0.78044,0.00016,19.37247]
[1778187864530,27.45,79859.02,0.0,0.7804,0.00016,19.37424]
[1778187868558,27.46,79850.64,0.0,0.77899,0.00017,19.44332]
[1778187870572,27.46,79849.51,0.0,0.7788,0.00017,19.45303]
[1778187875607,27.46,79848.95,0.0,0.77871,0.00017,19.4546]
[1778187882656,27.47,79848.58,0.0,0.77861,0.00017,19.45961]
[1778187887692,27.47,79848.34,0.0,0.77853,0.00017,19.46332]
[1778187892727,27.47,79846.44,0.0,0.77819,0.00017,19.48013]
[1778187900621,27.48,79844.53,0.0,0.77783,0.00017,19.49757]
[1778187905818,27.52,79895.06,0.0,0.78576,0.00016,19.10559]
[1778187907832,27.54,79835.95,0.0,0.77592,0.00017,19.59068]
[1778187916895,27.54,79839.26,0.0,0.77644,0.00017,19.56587]
[1778187921930,27.55,79838.72,0.0,0.77633,0.00017,19.57121]
[1778187929986,27.55,79837.05,0.0,0.77602,0.00017,19.58607]
[1778187930993,27.55,79830.38,0.0,0.77491,0.00017,19.63952]
[1778187932001,27.55,79831.85,0.0,0.77518,0.00017,19.62342]
[1778187939049,27.55,79833.04,0.0,0.77539,0.00017,19.61359]
[1778187944084,27.55,79831.7,0.0,0.77516,0.00017,19.62442]
[1778187950126,27.55,79833.12,0.0,0.77539,0.00017,19.61353]
[1778187957175,27.55,79836.33,0.0,0.77591,0.00017,19.58848]
[1778187962211,27.55,79835.72,0.0,0.7758,0.00017,19.59378]
[1778187967245,27.55,79827.73,0.0,0.77446,0.00017,19.65802]
[1778187968253,27.55,79824.3,0.0,0.77389,0.00017,19.68548]
[1778187973288,27.56,79826.45,0.0,0.77424,0.00017,19.6686]
[1778187978331,27.55,79825.25,0.0,0.77405,0.00017,19.67778]
[1778187980337,27.55,79818.47,0.0,0.77292,0.00017,19.73152]
[1778187981345,27.55,79818.0,0.0,0.77285,0.00017,19.7351]
[1778187986383,27.55,79813.16,0.0,0.77206,0.00017,19.77257]
[1778187988394,27.55,79806.5,0.0,0.77094,0.00017,19.82505]
[1778187989400,27.55,79806.25,0.0,0.7709,0.00017,19.82691]
[1778187994435,27.55,79804.28,0.0,0.77062,0.00017,19.83761]
[1778187999472,27.55,79808.02,0.0,0.77125,0.00017,19.80765]
[1778188004506,27.55,79806.36,0.0,0.77098,0.00017,19.82046]
[1778188008533,27.55,79800.48,0.0,0.77,0.00017,19.86659]
[1778188015583,27.54,79796.04,0.0,0.76926,0.00017,19.90084]
[1778188017624,27.54,79786.67,0.0,0.76768,0.00017,19.97446]
[1778188018606,27.54,79767.1,0.0,0.76435,0.00017,20.12757]
[1778188019613,27.54,79757.6,0.0,0.76272,0.00017,20.20172]
[1778188024662,27.55,79753.09,0.0,0.76193,0.00017,20.23746]
[1778188027685,27.55,79737.07,0.0,0.75917,0.00017,20.3613]
[1778188029697,27.55,79745.41,0.0,0.76061,0.00017,20.29704]
[1778188030704,27.55,79743.03,0.0,0.76019,0.00017,20.31556]
[1778188035741,27.55,79740.16,0.0,0.75969,0.00017,20.33828]
[1778188038760,27.55,79732.39,0.0,0.75834,0.00017,20.3983]
[1778188040775,27.55,79731.71,0.0,0.75822,0.00017,20.40369]
[1778188042788,27.55,79726.21,0.0,0.75726,0.00017,20.44604]
[1778188047823,27.55,79727.99,0.0,0.75756,0.00017,20.4326]
[1778188051687,27.55,79738.21,0.0,0.75934,0.00017,20.35061]
[1778188056888,27.56,79733.87,0.0,0.75857,0.00017,20.3853]
[1778188061920,27.56,79733.24,0.0,0.75844,0.00017,20.39111]
[1778188062928,27.56,79725.85,0.0,0.75714,0.00017,20.44823]
[1778188063937,27.56,79726.78,0.0,0.7573,0.00017,20.44126]
[1778188068977,27.56,79723.4,0.0,0.7567,0.00017,20.46785]
[1778188074005,27.57,79724.9,0.0,0.75694,0.00017,20.4571]
[1778188078034,27.57,79715.97,0.0,0.75537,0.00017,20.526]
[1778188082063,27.57,79709.99,0.0,0.75432,0.00017,20.57189]
[1778188084076,27.57,79708.41,0.0,0.75404,0.00017,20.58421]
[1778188086090,27.57,79702.84,0.0,0.75306,0.00018,20.62675]
[1778188087097,27.57,79697.26,0.0,0.75208,0.00018,20.66904]
[1778188089111,27.57,79704.24,0.0,0.7533,0.00018,20.61629]
[1778188093140,27.57,79698.92,0.0,0.75236,0.00018,20.65676]
[1778188098175,27.57,79704.42,0.0,0.75332,0.00018,20.61521]
[1778188103210,27.57,79703.79,0.0,0.75321,0.00018,20.6202]
[1778188105227,27.57,79704.01,0.0,0.75324,0.00018,20.61881]
[1778188108246,27.57,79709.4,0.0,0.75417,0.00017,20.57856]
[1778188109253,27.58,79678.6,0.0,0.74873,0.00018,20.81171]
[1778188114290,27.58,79681.84,0.0,0.74929,0.00018,20.78529]
[1778188119324,27.59,79680.54,0.0,0.74901,0.00018,20.79717]
[1778188124360,27.6,79694.95,0.0,0.7515,0.00018,20.69106]
[1778188129396,27.61,79689.02,0.0,0.75033,0.00018,20.7415]
[1778188134430,27.62,79692.31,0.0,0.75086,0.00018,20.71884]
[1778188135437,27.62,79687.01,0.0,0.74992,0.00018,20.75908]
[1778188137462,27.62,79680.68,0.0,0.74878,0.00018,20.80732]
[1778188138466,27.64,79672.76,0.0,0.74728,0.00018,20.87057]
[1778188140480,27.64,79661.87,0.0,0.74533,0.00018,20.9522]
[1778188145515,27.66,79660.76,0.0,0.74499,0.00018,20.96647]
[1778188150551,27.68,79664.2,0.0,0.74546,0.00018,20.9473]
[1778188155590,27.71,79664.53,0.0,0.74529,0.00018,20.95455]
[1778188156597,27.71,79670.37,0.0,0.74632,0.00018,20.9118]
[1778188160625,27.71,79664.2,0.0,0.74519,0.00018,20.95889]
[1778188162640,27.73,79657.11,0.0,0.74383,0.00018,21.01546]
[1778188166667,27.73,79662.64,0.0,0.74477,0.00018,20.97641]
[1778188171702,27.74,79666.66,0.0,0.74547,0.00018,20.94464]
[1778188176740,27.75,79669.98,0.0,0.74601,0.00018,20.92226]
[1778188181772,27.75,79675.78,0.0,0.74698,0.00018,20.88151]
[1778188186810,27.76,79680.47,0.0,0.74776,0.00018,20.84907]
[1778188191846,27.77,79682.46,0.0,0.74805,0.00018,20.83654]
[1778188197888,27.78,79682.2,0.0,0.74795,0.00018,20.8409]
[1778188202923,27.78,79682.13,0.0,0.74789,0.00018,20.8435]
[1778188208966,27.79,79681.4,0.0,0.74771,0.00018,20.85134]
[1778188215010,27.8,79681.8,0.0,0.74772,0.00018,20.85077]
[1778188221055,27.8,79681.31,0.0,0.74758,0.00018,20.85673]
[1778188222892,27.81,79687.37,0.0,0.74863,0.00018,20.81248]
[1778188226088,27.81,79692.91,0.0,0.74958,0.00018,20.77249]
[1778188231126,27.82,79688.93,0.0,0.74886,0.00018,20.79999]
[1778188234145,27.82,79694.62,0.0,0.74983,0.00017,20.75907]
[1778188235152,27.82,79700.1,0.0,0.75077,0.00017,20.71873]
[1778188239180,27.83,79700.93,0.0,0.75087,0.00017,20.71456]
[1778188244218,27.84,79697.89,0.0,0.75027,0.00017,20.74025]
[1778188249252,27.84,79696.74,0.0,0.75003,0.00017,20.75087]
[1778188254291,27.85,79698.62,0.0,0.75029,0.00017,20.73978]
[1778188257312,27.86,79690.46,0.0,0.74883,0.00018,20.80163]
[1778188262348,27.86,79693.9,0.0,0.74939,0.00017,20.7781]
[1778188267385,27.87,79697.32,0.0,0.74993,0.00017,20.75513]
[1778188273249,27.88,79701.48,0.0,0.75059,0.00017,20.72702]
[1778188278462,27.89,79707.81,0.0,0.75164,0.00017,20.68219]
[1778188283523,27.89,79712.86,0.0,0.75248,0.00017,20.64641]
[1778188288532,27.9,79714.23,0.0,0.75267,0.00017,20.63813]
[1778188292564,27.9,79730.07,0.0,0.75541,0.00017,20.51661]
[1778188293568,27.9,79735.69,0.0,0.75636,0.00017,20.47481]
[1778188298602,27.91,79735.71,0.0,0.75631,0.00017,20.47708]
[1778188304644,27.92,79739.6,0.0,0.75691,0.00017,20.45061]
[1778188309679,27.93,79743.07,0.0,0.75745,0.00017,20.42697]
[1778188314715,27.93,79747.2,0.0,0.7581,0.00017,20.39831]
[1778188319750,27.94,79749.62,0.0,0.75846,0.00017,20.38247]
[1778188324785,27.95,79754.43,0.0,0.75924,0.00017,20.3481]
[1778188329820,27.95,79761.3,0.0,0.76036,0.00017,20.29815]
[1778188334858,27.96,79763.78,0.0,0.76073,0.00017,20.28161]
[1778188335864,27.96,79769.08,0.0,0.76162,0.00017,20.2417]
[1778188340898,27.97,79768.77,0.0,0.76152,0.00017,20.24648]
[1778188345935,27.97,79767.71,0.0,0.76129,0.00017,20.25676]
[1778188350972,27.98,79767.93,0.0,0.76128,0.00017,20.25735]
[1778188356011,27.99,79767.45,0.0,0.76118,0.00017,20.25902]
[1778188361039,27.99,79770.89,0.0,0.76171,0.00017,20.23528]
[1778188366074,28.0,79768.14,0.0,0.76119,0.00017,20.25845]
[1778188370102,28.0,79760.71,0.0,0.7599,0.00017,20.31637]
[1778188373123,28.01,79755.23,0.0,0.75894,0.00017,20.35921]
[1778188380174,28.02,79757.17,0.0,0.75921,0.00017,20.3474]
[1778188385209,28.02,79757.5,0.0,0.75922,0.00017,20.34699]
[1778188390242,28.03,79761.56,0.0,0.75986,0.00017,20.31839]
[1778188395277,28.04,79759.78,0.0,0.75951,0.00017,20.33412]
[1778188400313,28.04,79758.28,0.0,0.75921,0.00017,20.3477]
[1778188404175,28.05,79790.48,0.0,0.76461,0.00017,20.10412]
[1778188406362,28.05,79789.76,0.0,0.76448,0.00017,20.11025]
[1778188408378,28.05,79762.76,0.0,0.75991,0.00017,20.31658]
[1778188409387,28.05,79756.38,0.0,0.75881,0.00017,20.36529]
[1778188414421,28.06,79754.69,0.0,0.75851,0.00017,20.37588]
[1778188416436,28.06,79765.68,0.0,0.76036,0.00017,20.29353]
[1778188417444,28.06,79771.91,0.0,0.76141,0.00017,20.24653]
[1778188419458,28.06,79776.15,0.0,0.76211,0.00017,20.21499]
[1778188421471,28.06,79783.6,0.0,0.76335,0.00017,20.15899]
[1778188426506,28.07,79788.6,0.0,0.76413,0.00017,20.12351]
[1778188433555,28.08,79789.8,0.0,0.76427,0.00017,20.11721]
[1778188438599,28.08,79788.47,0.0,0.76401,0.00017,20.12923]
[1778188441613,28.09,79793.99,0.0,0.76491,0.00017,20.08807]
[1778188446648,28.09,79795.39,0.0,0.76511,0.00017,20.0792]
[1778188451685,28.1,79795.25,0.0,0.76504,0.00017,20.08211]
[1778188456718,28.1,79797.23,0.0,0.76534,0.00017,20.06879]
[1778188462762,28.11,79799.56,0.0,0.76568,0.00017,20.05315]
[1778188467794,28.11,79800.55,0.0,0.76581,0.00017,20.04739]
[1778188472831,28.12,79799.63,0.0,0.76564,0.00017,20.05202]
[1778188478873,28.13,79799.39,0.0,0.76556,0.00017,20.05609]
[1778188483908,28.13,79800.15,0.0,0.76564,0.00017,20.05212]
[1778188488945,28.14,79800.38,0.0,0.76564,0.00017,20.05219]
[1778188493978,28.14,79795.88,0.0,0.76486,0.00017,20.0883]
[1778188501034,28.15,79797.0,0.0,0.76499,0.00017,20.08207]
[1778188507079,28.15,79798.39,0.0,0.76518,0.00017,20.07347]
[1778188508085,28.15,79792.99,0.0,0.76428,0.00017,20.11495]
[1778188510098,28.15,79786.72,0.0,0.76321,0.00017,20.16315]
[1778188514126,28.16,79780.77,0.0,0.7622,0.00017,20.20912]
[1778188519164,28.16,79779.97,0.0,0.76205,0.00017,20.21603]
[1778188524197,28.16,79773.58,0.0,0.76094,0.00017,20.26581]
[1778188528224,28.17,79764.53,0.0,0.75939,0.00017,20.33504]
[1778188533259,28.17,79760.6,0.0,0.75873,0.00017,20.36129]
[1778188538295,28.17,79758.13,0.0,0.7583,0.00017,20.38063]
[1778188543332,28.17,79758.09,0.0,0.75827,0.00017,20.38173]
[1778188549376,28.18,79757.81,0.0,0.75821,0.00017,20.38479]
[1778188555237,28.18,79756.62,0.0,0.75798,0.00017,20.39466]
[1778188560456,28.18,79754.34,0.0,0.75758,0.00017,20.41257]
[1778188561475,28.18,79747.81,0.0,0.75646,0.00017,20.46157]
[1778188562474,28.18,79742.84,0.0,0.75562,0.00017,20.49875]
[1778188565307,28.18,79735.28,0.0,0.75431,0.00017,20.55581]
[1778188570530,28.19,79735.07,0.0,0.75425,0.00017,20.55841]
[1778188575565,28.19,79738.88,0.0,0.75487,0.00017,20.53119]
[1778188578586,28.19,79745.95,0.0,0.75606,0.00017,20.47924]
[1778188580600,28.19,79749.84,0.0,0.75671,0.00017,20.45081]
[1778188585636,28.2,79755.15,0.0,0.75758,0.00017,20.41262]
[1778188588660,28.2,79759.97,0.0,0.75837,0.00017,20.37761]
[1778188593694,28.21,79762.6,0.0,0.75882,0.00017,20.35519]
[1778188598730,28.21,79761.57,0.0,0.75861,0.00017,20.36456]
[1778188603765,28.22,79765.06,0.0,0.75916,0.00017,20.3401]
[1778188605780,28.22,79771.71,0.0,0.76027,0.00017,20.29063]
[1778188610813,28.22,79776.77,0.0,0.76109,0.00017,20.25377]
[1778188613835,28.22,79783.27,0.0,0.76217,0.00017,20.20552]
[1778188617862,28.23,79788.41,0.0,0.76301,0.00017,20.16729]
[1778188622899,28.23,79792.63,0.0,0.7637,0.00017,20.136]
[1778188626925,28.23,79797.99,0.0,0.76458,0.00017,20.09597]
[1778188635805,28.23,79798.63,0.0,0.76466,0.00017,20.09278]
[1778188641023,28.24,79799.38,0.0,0.76477,0.00017,20.08775]
[1778188646059,28.24,79801.09,0.0,0.76503,0.00017,20.07552]
[1778188651093,28.24,79801.46,0.0,0.76511,0.00017,20.06914]
[1778188656129,28.24,79803.94,0.0,0.76551,0.00017,20.05097]
[1778188660157,28.24,79811.68,0.0,0.76678,0.00017,19.99264]
[1778188665192,28.25,79808.55,0.0,0.76624,0.00017,20.01751]
[1778188671234,28.25,79806.53,0.0,0.76588,0.00017,20.03405]
[1778188676268,28.25,79811.04,0.0,0.76661,0.00017,20.00035]
[1778188682312,28.25,79807.79,0.0,0.76606,0.00017,20.02571]
[1778188687353,28.26,79808.11,0.0,0.7661,0.00017,20.02379]
[1778188692389,28.26,79810.84,0.0,0.76655,0.00017,20.0034]
[1778188694403,28.26,79826.85,0.0,0.76919,0.00016,19.88106]
[1778188695410,28.26,79836.08,0.0,0.7707,0.00016,19.81029]
[1778188700445,28.26,79833.27,0.0,0.77023,0.00016,19.83267]
[1778188703466,28.26,79827.52,0.0,0.76928,0.00016,19.877]
[1778188708503,28.26,79824.49,0.0,0.76878,0.00016,19.90026]
[1778188713536,28.26,79826.28,0.0,0.76911,0.00016,19.88219]
[1778188718571,28.26,79827.71,0.0,0.76934,0.00016,19.87118]
[1778188723606,28.26,79829.91,0.0,0.7697,0.00016,19.85424]
[1778188728641,28.26,79834.78,0.0,0.77051,0.00016,19.81679]
[1778188732670,28.26,79842.4,0.0,0.77175,0.00016,19.75813]
[1778188736508,28.26,79847.94,0.0,0.77265,0.00016,19.71561]
[1778188739719,28.26,79853.51,0.0,0.77356,0.00016,19.67275]
[1778188745761,28.26,79857.66,0.0,0.77422,0.00016,19.64123]
[1778188751803,28.27,79860.68,0.0,0.77469,0.00016,19.61856]
[1778188755833,28.27,79865.84,0.0,0.77552,0.00016,19.57893]
[1778188759859,28.27,79853.38,0.0,0.77349,0.00016,19.67615]
[1778188764894,28.27,79849.75,0.0,0.77289,0.00016,19.70432]
[1778188769929,28.27,79850.32,0.0,0.77298,0.00016,19.70005]
[1778188774964,28.27,79854.61,0.0,0.77371,0.00016,19.66281]
[1778188778992,28.27,79862.33,0.0,0.77495,0.00016,19.60334]
[1778188781006,28.27,79868.56,0.0,0.77596,0.00016,19.55527]
[1778188786042,28.27,79870.65,0.0,0.77628,0.00016,19.53991]
[1778188791076,28.27,79873.11,0.0,0.77667,0.00016,19.52092]
[1778188796127,28.27,79872.53,0.0,0.77658,0.00016,19.52515]
[1778188801146,28.27,79869.07,0.0,0.77603,0.00016,19.55193]
[1778188806181,28.27,79869.6,0.0,0.77612,0.00016,19.54762]
[1778188811218,28.27,79870.3,0.0,0.77624,0.00016,19.54187]
[1778188817258,28.27,79869.99,0.0,0.7762,0.00016,19.54371]
[1778188824308,28.27,79870.91,0.0,0.77636,0.00016,19.53585]
[1778188831357,28.27,79872.23,0.0,0.77662,0.00016,19.52053]
[1778188837214,28.27,79873.51,0.0,0.77684,0.00016,19.51005]
[1778188847286,28.26,79875.31,0.0,0.77714,0.00016,19.49525]
[1778188852507,28.26,79875.94,0.0,0.77725,0.00016,19.49]
[1778188861570,28.26,79877.42,0.0,0.7775,0.00016,19.47794]
[1778188867425,28.26,79878.28,0.0,0.77764,0.00016,19.47095]
[1778188872648,28.26,79878.52,0.0,0.77769,0.00016,19.46884]
[1778188880704,28.26,79878.64,0.0,0.77771,0.00016,19.46755]
[1778188883724,28.26,79883.88,0.0,0.77856,0.00016,19.42644]
[1778188888759,28.26,79884.14,0.0,0.7786,0.00016,19.42426]
[1778188895809,28.26,79885.96,0.0,0.77893,0.00016,19.40543]
[1778188902858,28.26,79889.56,0.0,0.77951,0.00016,19.37712]
[1778188907893,28.26,79887.73,0.0,0.77922,0.00016,19.39148]
[1778188911921,28.26,79882.48,0.0,0.77838,0.00016,19.43251]
[1778188917967,28.26,79884.57,0.0,0.77872,0.00016,19.41597]
[1778188923004,28.26,79885.42,0.0,0.77885,0.00016,19.40926]
[1778188928039,28.26,79887.56,0.0,0.7792,0.00016,19.39246]
[1778188934081,28.26,79889.46,0.0,0.7795,0.00016,19.37757]
[1778188939117,28.26,79888.13,0.0,0.77929,0.00016,19.38796]
[1778188944152,28.26,79888.29,0.0,0.77932,0.00016,19.38661]
[1778188949188,28.26,79889.71,0.0,0.77955,0.00016,19.37537]
[1778188954222,28.26,79877.77,0.0,0.77766,0.00016,19.46459]
[1778188956236,28.26,79871.2,0.0,0.77659,0.00016,19.5162]
[1778188960264,28.26,79860.07,0.0,0.77477,0.00016,19.60358]
[1778188961272,28.26,79851.45,0.0,0.77336,0.00016,19.6705]
[1778188965300,28.26,79839.48,0.0,0.7714,0.00016,19.76317]
[1778188966307,28.26,79834.27,0.0,0.77055,0.00016,19.80328]
[1778188971342,28.26,79830.02,0.0,0.76985,0.00016,19.83602]
[1778188976377,28.26,79826.15,0.0,0.76921,0.00016,19.86604]
[1778188981412,28.26,79822.68,0.0,0.76863,0.00017,19.89276]
[1778188986446,28.26,79819.04,0.0,0.76803,0.00017,19.92071]
[1778188993496,28.26,79814.77,0.0,0.76732,0.00017,19.95336]
[1778188998531,28.26,79818.06,0.0,0.76787,0.00017,19.92796]
[1778189003566,28.26,79820.39,0.0,0.76826,0.00017,19.91]
[1778189005580,28.26,79830.24,0.0,0.76989,0.00016,19.83434]
[1778189008601,28.26,79835.83,0.0,0.7708,0.00016,19.79137]
[1778189010616,28.26,79841.2,0.0,0.77168,0.00016,19.75008]
[1778189015650,28.26,79846.77,0.0,0.77262,0.00016,19.70307]
[1778189018484,28.26,79852.06,0.0,0.77348,0.00016,19.66238]
[1778189024716,28.26,79854.25,0.0,0.77382,0.00016,19.64596]
[1778189029748,28.26,79851.44,0.0,0.77335,0.00016,19.6682]
[1778189035791,28.27,79847.18,0.0,0.77265,0.00016,19.70178]
[1778189041831,28.27,79843.84,0.0,0.77209,0.00016,19.72823]
[1778189048721,28.27,79847.28,0.0,0.77264,0.00016,19.70231]
[1778189049889,28.27,79853.34,0.0,0.77363,0.00016,19.65525]
[1778189051903,28.27,79859.13,0.0,0.77457,0.00016,19.61012]
[1778189055930,28.27,79865.08,0.0,0.77555,0.00016,19.56362]
[1778189060967,28.27,79866.08,0.0,0.77571,0.00016,19.55566]
[1778189066001,28.27,79866.06,0.0,0.77571,0.00016,19.55567]
[1778189071038,28.27,79861.06,0.0,0.77494,0.00016,19.59006]
[1778189076075,28.27,79862.47,0.0,0.77517,0.00016,19.57881]
[1778189081108,28.26,79864.09,0.0,0.77544,0.00016,19.56592]
[1778189086144,28.26,79866.87,0.0,0.7759,0.00016,19.54392]
[1778189091179,28.26,79866.75,0.0,0.77588,0.00016,19.54455]
[1778189098231,28.26,79866.27,0.0,0.77581,0.00016,19.54787]
[1778189103263,28.26,79867.98,0.0,0.77609,0.00016,19.5344]
[1778189109305,28.26,79868.28,0.0,0.77615,0.00016,19.5319]
[1778189114341,28.26,79871.93,0.0,0.77674,0.00016,19.50339]
[1778189119374,28.26,79871.3,0.0,0.77664,0.00016,19.50834]
[1778189125416,28.26,79870.57,0.0,0.77652,0.00016,19.51405]
[1778189130453,28.26,79870.04,0.0,0.77643,0.00016,19.51817]
[1778189135488,28.26,79870.98,0.0,0.77662,0.00016,19.5065]
[1778189140522,28.26,79872.07,0.0,0.77679,0.00016,19.49808]
[1778189149586,28.26,79871.49,0.0,0.77672,0.00016,19.50141]
[1778189156634,28.26,79872.61,0.0,0.77692,0.00016,19.49178]
[1778189161669,28.25,79876.83,0.0,0.77761,0.00016,19.45824]
[1778189166704,28.25,79882.49,0.0,0.77853,0.00016,19.41364]
[1778189171739,28.25,79886.22,0.0,0.77915,0.00016,19.38369]
[1778189176779,28.25,79883.86,0.0,0.77878,0.00016,19.40136]
[1778189181814,28.25,79886.44,0.0,0.77922,0.00016,19.38035]
[1778189187856,28.25,79885.32,0.0,0.77905,0.00016,19.38829]
[1778189193898,28.24,79884.22,0.0,0.77892,0.00016,19.39171]
[1778189199777,28.24,79883.53,0.0,0.77883,0.00016,19.39627]
[1778189209847,28.24,79882.68,0.0,0.77872,0.00016,19.40153]
[1778189219916,28.23,79882.0,0.0,0.77864,0.00016,19.40544]
[1778189227131,28.23,79881.64,0.0,0.7786,0.00016,19.40727]
[1778189228138,28.23,79888.42,0.0,0.77969,0.00016,19.35395]
[1778189229986,28.23,79889.92,0.0,0.77994,0.00016,19.34202]
[1778189236199,28.23,79888.73,0.0,0.77976,0.00016,19.35081]
[1778189241230,28.23,79888.77,0.0,0.77977,0.00016,19.35]
[1778189245259,28.23,79906.71,0.0,0.78265,0.00016,19.20835]
[1778189246265,28.23,79909.26,0.0,0.78306,0.00016,19.18827]
[1778189252307,28.23,79907.14,0.0,0.78274,0.00016,19.20113]
[1778189254322,28.23,79893.03,0.0,0.78048,0.00016,19.31249]
[1778189255329,28.23,79893.24,0.0,0.78052,0.00016,19.31084]
[1778189260363,28.23,79894.78,0.0,0.78077,0.00016,19.29846]
[1778189264393,28.23,79890.16,0.0,0.78003,0.00016,19.33456]
[1778189269426,28.23,79892.46,0.0,0.78041,0.00016,19.3161]
[1778189274460,28.23,79894.1,0.0,0.78068,0.00016,19.30273]
[1778189279496,28.22,79894.43,0.0,0.78075,0.00016,19.29954]
[1778189284536,28.22,79894.68,0.0,0.7808,0.00016,19.29693]
[1778189289567,28.22,79895.67,0.0,0.78097,0.00016,19.28846]
[1778189294602,28.22,79897.65,0.0,0.7813,0.00016,19.27221]
[1778189299637,28.22,79898.19,0.0,0.7814,0.00016,19.26731]
[1778189300644,28.22,79903.79,0.0,0.7823,0.00016,19.22307]
[1778189305680,28.22,79907.74,0.0,0.78293,0.00016,19.19175]
[1778189314746,28.22,79905.2,0.0,0.78256,0.00016,19.20732]
[1778189319779,28.22,79907.11,0.0,0.78286,0.00016,19.19225]
[1778189324816,28.22,79911.86,0.0,0.78362,0.00016,19.15483]
[1778189329850,28.22,79912.56,0.0,0.78372,0.00016,19.14952]
[1778189334885,28.22,79917.38,0.0,0.78449,0.00016,19.11152]
[1778189339920,28.22,79918.8,0.0,0.78472,0.00016,19.09989]
[1778189344955,28.22,79919.43,0.0,0.78481,0.00016,19.09535]
[1778189350997,28.22,79919.78,0.0,0.78486,0.00016,19.09312]
[1778189358047,28.22,79919.95,0.0,0.78487,0.00016,19.0925]
[1778189367111,28.22,79919.81,0.0,0.78484,0.00016,19.09397]
[1778189372147,28.22,79920.45,0.0,0.78496,0.00016,19.08515]
[1778189377181,28.23,79920.27,0.0,0.78492,0.00016,19.08726]
[1778189382220,28.23,79920.22,0.0,0.7849,0.00016,19.08834]
[1778189391117,28.23,79920.39,0.0,0.78491,0.00016,19.08794]
[1778189401188,28.23,79920.32,0.0,0.7849,0.00016,19.08827]
[1778189402356,28.23,79926.33,0.0,0.78585,0.00016,19.04056]
[1778189405377,28.23,79929.99,0.0,0.78644,0.00016,19.01109]
[1778189410412,28.23,79932.69,0.0,0.78687,0.00016,18.989]
[1778189412427,28.23,79926.22,0.0,0.78586,0.00016,19.04032]
[1778189413434,28.23,79916.16,0.0,0.78426,0.00016,19.12023]
[1778189414441,28.23,79912.31,0.0,0.78365,0.00016,19.15071]
[1778189418478,28.23,79902.39,0.0,0.78207,0.00016,19.22899]
[1778189419486,28.23,79901.02,0.0,0.78185,0.00016,19.23974]
[1778189422507,28.23,79893.47,0.0,0.78064,0.00016,19.29922]
[1778189423514,28.23,79892.75,0.0,0.78053,0.00016,19.30485]
[1778189428550,28.23,79892.72,0.0,0.78053,0.00016,19.30484]
[1778189437624,28.22,79895.53,0.0,0.78102,0.00016,19.27785]
[1778189441653,28.22,79901.34,0.0,0.78195,0.00016,19.23185]
[1778189447694,28.22,79901.8,0.0,0.78203,0.00016,19.22811]
[1778189454743,28.22,79901.41,0.0,0.78197,0.00016,19.2309]
[1778189460785,28.22,79900.59,0.0,0.78185,0.00016,19.23702]
[1778189465821,28.22,79900.84,0.0,0.7819,0.00016,19.23437]
[1778189471695,28.22,79900.89,0.0,0.78193,0.00016,19.23306]
[1778189479918,28.21,79900.57,0.0,0.78191,0.00016,19.23388]
[1778189480925,28.21,79905.99,0.0,0.78278,0.00016,19.19094]
[1778189488981,28.21,79907.09,0.0,0.78297,0.00016,19.18141]
[1778189494015,28.21,79905.86,0.0,0.78281,0.00016,19.18632]
[1778189501906,28.21,79904.54,0.0,0.78261,0.00016,19.19614]
[1778189507107,28.21,79903.96,0.0,0.78253,0.00016,19.20039]
[1778189513149,28.21,79903.65,0.0,0.78248,0.00016,19.2026]
[1778189518183,28.21,79902.75,0.0,0.78234,0.00016,19.20957]
[1778189522213,28.21,79897.64,0.0,0.78153,0.00016,19.24976]
[1778189527247,28.21,79897.56,0.0,0.78152,0.00016,19.25012]
[1778189534297,28.21,79900.46,0.0,0.78199,0.00016,19.22712]
[1778189539332,28.21,79900.24,0.0,0.78195,0.00016,19.22883]
[1778189544365,28.21,79901.06,0.0,0.78208,0.00016,19.22244]
[1778189549407,28.21,79901.91,0.0,0.78222,0.00016,19.21584]
[1778189552266,28.21,79894.95,0.0,0.78113,0.00016,19.26637]
[1778189557458,28.21,79895.06,0.0,0.78115,0.00016,19.26537]
[1778189562493,28.21,79896.76,0.0,0.78143,0.00016,19.2519]
[1778189567532,28.21,79896.94,0.0,0.78146,0.00016,19.25047]
[1778189573575,28.21,79896.37,0.0,0.78137,0.00016,19.25495]
[1778189578609,28.21,79897.05,0.0,0.78147,0.00016,19.2496]
[1778189583677,28.21,79898.96,0.0,0.78178,0.00016,19.23459]
[1778189588687,28.21,79901.33,0.0,0.78215,0.00016,19.21605]
[1778189594729,28.21,79901.54,0.0,0.78218,0.00016,19.21469]
[1778189599765,28.21,79901.13,0.0,0.78211,0.00016,19.21815]
[1778189608829,28.21,79900.58,0.0,0.78202,0.00016,19.2229]
[1778189617916,28.21,79899.74,0.0,0.78191,0.00016,19.22551]
[1778189619916,28.21,79889.88,0.0,0.78032,0.00016,19.30326]
[1778189620944,28.21,79888.6,0.0,0.78012,0.00016,19.31319]
[1778189625960,28.21,79890.04,0.0,0.78036,0.00016,19.30142]
[1778189630993,28.21,79890.9,0.0,0.78051,0.00016,19.29407]
[1778189637035,28.2,79892.13,0.0,0.78072,0.00016,19.28361]
[1778189642070,28.2,79892.95,0.0,0.78087,0.00016,19.27643]
[1778189647105,28.2,79896.13,0.0,0.78139,0.00016,19.2507]
[1778189652969,28.2,79898.57,0.0,0.7818,0.00016,19.23063]
[1778189658182,28.2,79905.06,0.0,0.78285,0.00016,19.17876]
[1778189663218,28.2,79907.47,0.0,0.78324,0.00016,19.15924]
[1778189670267,28.19,79906.53,0.0,0.7831,0.00016,19.16616]
[1778189675302,28.19,79905.81,0.0,0.78303,0.00016,19.16697]
[1778189680337,28.19,79905.59,0.0,0.78301,0.00016,19.16817]
[1778189685372,28.19,79904.64,0.0,0.78287,0.00016,19.17516]
[1778189690409,28.19,79904.03,0.0,0.78278,0.00016,19.17944]
[1778189695442,28.19,79902.99,0.0,0.78262,0.00016,19.18706]
[1778189700477,28.19,79903.23,0.0,0.78267,0.00016,19.18459]
[1778189705512,28.19,79904.8,0.0,0.78293,0.00016,19.17168]
[1778189706520,28.18,79916.76,0.0,0.78485,0.00016,19.07662]
[1778189707526,28.18,79919.02,0.0,0.78521,0.00016,19.05836]
[1778189713391,28.18,79919.77,0.0,0.78536,0.00016,19.05082]
[1778189720617,28.18,79920.61,0.0,0.78552,0.00016,19.04258]
[1778189725652,28.17,79922.79,0.0,0.78589,0.00016,19.02438]
[1778189730687,28.17,79926.1,0.0,0.78642,0.00016,18.99735]
[1778189735723,28.17,79929.27,0.0,0.78697,0.00016,18.96718]
[1778189740763,28.17,79928.58,0.0,0.78686,0.00016,18.97231]
[1778189747831,28.17,79929.09,0.0,0.78695,0.00016,18.96796]
[1778189751842,28.17,79921.38,0.0,0.78573,0.00016,19.02916]
[1778189756877,28.17,79923.6,0.0,0.7861,0.00016,19.01102]
[1778189761913,28.17,79925.56,0.0,0.78641,0.00016,18.99508]
[1778189766956,28.17,79926.75,0.0,0.7866,0.00016,18.98536]
[1778189769973,28.17,79920.86,0.0,0.78567,0.00016,19.03219]
[1778189770982,28.17,79915.48,0.0,0.78482,0.00016,19.07513]
[1778189773020,28.17,79909.67,0.0,0.78388,0.00016,19.12155]
[1778189773999,28.17,79904.22,0.0,0.78301,0.00016,19.16486]
[1778189776015,28.17,79903.66,0.0,0.78292,0.00016,19.1694]
[1778189781050,28.17,79903.24,0.0,0.78285,0.00016,19.17292]
[1778189786085,28.17,79900.62,0.0,0.78243,0.00016,19.19377]
[1778189791120,28.17,79899.96,0.0,0.78235,0.00016,19.19466]
[1778189801193,28.17,79897.3,0.0,0.78193,0.00016,19.21542]
[1778189810254,28.17,79897.88,0.0,0.78203,0.00016,19.21045]
[1778189817305,28.17,79898.07,0.0,0.78207,0.00016,19.20858]
[1778189824165,28.17,79898.34,0.0,0.78212,0.00016,19.20605]
[1778189829388,28.16,79898.56,0.0,0.78216,0.00016,19.20401]
[1778189834423,28.16,79899.06,0.0,0.78225,0.00016,19.19975]
[1778189844307,28.16,79899.1,0.0,0.78227,0.00016,19.19879]
[1778189854380,28.16,79899.28,0.0,0.78234,0.00016,19.19235]
[1778189859599,28.16,79900.0,0.0,0.78246,0.00016,19.18638]
[1778189864635,28.16,79899.77,0.0,0.78243,0.00016,19.18803]
[1778189870676,28.16,79899.66,0.0,0.78242,0.00016,19.18869]
[1778189875711,28.16,79899.41,0.0,0.78238,0.00016,19.19042]
[1778189880745,28.16,79899.2,0.0,0.78235,0.00016,19.19183]
[1778189883766,28.16,79905.39,0.0,0.78334,0.00016,19.1427]
[1778189888801,28.16,79905.15,0.0,0.7833,0.00016,19.14467]
[1778189893838,28.16,79909.66,0.0,0.78402,0.00016,19.10906]
[1778189898873,28.16,79908.67,0.0,0.78386,0.00016,19.11728]
[1778189904730,28.16,79908.26,0.0,0.78378,0.00016,19.12097]
[1778189910959,28.16,79906.41,0.0,0.78348,0.00016,19.13605]
[1778189915995,28.16,79907.45,0.0,0.78367,0.00016,19.12381]
[1778189921029,28.16,79910.45,0.0,0.78416,0.00016,19.09955]
[1778189926071,28.16,79911.54,0.0,0.78434,0.00016,19.09048]
[1778189931101,28.16,79912.95,0.0,0.78457,0.00016,19.07893]
[1778189937142,28.16,79913.51,0.0,0.78467,0.00016,19.07416]
[1778189942177,28.16,79914.5,0.0,0.78483,0.00016,19.06609]
[1778189945198,28.16,79905.64,0.0,0.78342,0.00016,19.13626]
[1778189948223,28.16,79898.52,0.0,0.78228,0.00016,19.19274]
[1778189955273,28.16,79898.63,0.0,0.7823,0.00016,19.1918]
[1778189960308,28.16,79894.48,0.0,0.78163,0.00016,19.22449]
[1778189965344,28.16,79893.84,0.0,0.78154,0.00016,19.22923]
[1778189970382,28.16,79894.49,0.0,0.78165,0.00016,19.22375]
[1778189978435,28.15,79895.76,0.0,0.78189,0.00016,19.20885]
[1778189983471,28.15,79903.65,0.0,0.78316,0.00016,19.14616]
[1778189988505,28.15,79897.89,0.0,0.78224,0.00016,19.19184]
[1778189993540,28.15,79897.66,0.0,0.78221,0.00016,19.1934]
[1778189998575,28.15,79897.89,0.0,0.78225,0.00016,19.19132]
[1778190003610,28.15,79898.34,0.0,0.78232,0.00016,19.1875]
[1778190006632,28.15,79892.8,0.0,0.78144,0.00016,19.23117]
[1778190008645,28.15,79890.03,0.0,0.781,0.00016,19.25283]
[1778190013682,28.15,79885.42,0.0,0.78027,0.00016,19.2886]
[1778190019722,28.15,79883.6,0.0,0.77999,0.00016,19.30185]
[1778190024759,28.14,79883.24,0.0,0.77995,0.00016,19.30389]
[1778190030798,28.14,79882.82,0.0,0.7799,0.00016,19.30628]
[1778190039863,28.14,79881.89,0.0,0.77981,0.00016,19.30792]
[1778190045716,28.14,79881.8,0.0,0.77981,0.00016,19.30778]
[1778190050938,28.14,79881.52,0.0,0.77978,0.00016,19.30945]
[1778190051946,28.14,79875.93,0.0,0.77887,0.00016,19.35359]
[1778190052953,28.14,79870.51,0.0,0.77799,0.00016,19.39628]
[1778190057988,28.14,79869.92,0.0,0.77789,0.00016,19.4013]
[1778190060002,28.14,79864.42,0.0,0.77699,0.00016,19.44456]
[1778190065858,28.14,79861.9,0.0,0.77657,0.00016,19.46467]
[1778190071080,28.14,79855.02,0.0,0.77544,0.00016,19.51884]
[1778190076114,28.14,79852.92,0.0,0.7751,0.00016,19.53551]
[1778190081149,28.14,79856.85,0.0,0.77573,0.00016,19.50519]
[1778190093234,28.14,79861.16,0.0,0.77644,0.00016,19.46832]
[1778190103305,28.15,79865.41,0.0,0.77711,0.00016,19.43622]
[1778190113375,28.15,79867.79,0.0,0.77747,0.00016,19.41888]
[1778190114382,28.15,79873.76,0.0,0.77844,0.00016,19.37215]
[1778190117403,28.15,79874.57,0.0,0.77855,0.00016,19.36637]
[1778190122438,28.15,79874.71,0.0,0.77856,0.00016,19.36624]
[1778190127473,28.16,79875.74,0.0,0.77871,0.00016,19.3591]
[1778190132510,28.16,79879.26,0.0,0.77926,0.00016,19.33236]
[1778190137545,28.16,79886.86,0.0,0.78047,0.00016,19.27343]
[1778190142580,28.16,79889.67,0.0,0.7809,0.00016,19.25224]
[1778190147615,28.16,79886.36,0.0,0.78036,0.00016,19.27861]
[1778190151644,28.17,79879.04,0.0,0.7792,0.00016,19.33232]
[1778190154666,28.17,79873.85,0.0,0.77835,0.00016,19.37344]
[1778190158692,28.17,79867.41,0.0,0.7773,0.00016,19.42428]
[1778190164734,28.17,79861.66,0.0,0.77636,0.00016,19.46968]
[1778190169769,28.17,79858.58,0.0,0.77585,0.00016,19.49407]
[1778190174804,28.17,79854.64,0.0,0.7752,0.00016,19.52511]
[1778190180846,28.17,79851.92,0.0,0.77475,0.00016,19.54661]
[1778190185883,28.17,79844.59,0.0,0.77355,0.00016,19.60386]
[1778190188907,28.17,79835.82,0.0,0.77211,0.00016,19.67196]
[1778190193938,28.17,79833.04,0.0,0.77163,0.00016,19.69431]
[1778190198972,28.18,79832.72,0.0,0.77156,0.00016,19.69759]
[1778190204011,28.18,79833.65,0.0,0.7717,0.00016,19.69114]
[1778190210049,28.18,79834.55,0.0,0.77183,0.00016,19.68501]
[1778190215084,28.18,79833.89,0.0,0.77174,0.00016,19.6864]
[1778190217100,28.18,79845.16,0.0,0.77359,0.00016,19.59902]
[1778190219111,28.18,79853.41,0.0,0.77494,0.00016,19.53485]
[1778190224147,28.18,79857.14,0.0,0.77555,0.00016,19.50561]
[1778190229182,28.18,79860.02,0.0,0.77602,0.00016,19.48309]
[1778190234219,28.18,79851.85,0.0,0.77469,0.00016,19.54684]
[1778190235225,28.18,79833.13,0.0,0.77161,0.00016,19.69232]
[1778190237062,28.18,79836.96,0.0,0.77224,0.00016,19.66269]
[1778190240261,28.18,79840.24,0.0,0.77277,0.00016,19.63769]
[1778190243294,28.18,79828.23,0.0,0.77079,0.00017,19.73118]
[1778190244289,28.18,79820.66,0.0,0.76953,0.00017,19.78965]
[1778190245296,28.18,79818.97,0.0,0.76925,0.00017,19.80267]
[1778190250335,28.18,79817.57,0.0,0.76902,0.00017,19.81343]
[1778190255366,28.18,79821.87,0.0,0.76973,0.00017,19.78038]
[1778190260403,28.18,79821.48,0.0,0.76966,0.00017,19.78347]
[1778190265439,28.19,79816.91,0.0,0.76891,0.00017,19.81872]
[1778190268460,28.18,79813.26,0.0,0.7683,0.00017,19.84665]
[1778190273496,28.18,79809.32,0.0,0.76769,0.00017,19.87223]
[1778190275510,28.18,79804.1,0.0,0.76682,0.00017,19.91204]
[1778190277524,28.18,79797.75,0.0,0.76576,0.00017,19.96047]
[1778190280544,28.18,79795.67,0.0,0.76542,0.00017,19.97618]
[1778190285579,28.18,79791.96,0.0,0.7648,0.00017,20.00411]
[1778190290617,28.18,79789.03,0.0,0.76432,0.00017,20.02586]
[1778190292631,28.18,79780.03,0.0,0.76282,0.00017,20.09399]
[1778190293638,28.18,79778.6,0.0,0.76258,0.00017,20.10476]
[1778190298674,28.18,79781.09,0.0,0.76301,0.00017,20.08544]
[1778190302701,28.18,79773.78,0.0,0.76178,0.00017,20.14055]
[1778190305722,28.18,79771.19,0.0,0.76135,0.00017,20.15977]
[1778190310758,28.18,79772.9,0.0,0.76164,0.00017,20.1467]
[1778190315793,28.18,79769.4,0.0,0.76105,0.00017,20.1732]
[1778190320835,28.17,79771.9,0.0,0.76148,0.00017,20.15418]
[1778190322849,28.17,79782.88,0.0,0.76333,0.00017,20.07081]
[1778190325870,28.17,79788.63,0.0,0.7643,0.00017,20.02694]
[1778190330909,28.17,79807.69,0.0,0.76749,0.00017,19.88122]
[1778190331915,28.17,79820.36,0.0,0.76962,0.00017,19.77946]
[1778190332923,28.17,79820.36,0.0,0.76962,0.00017,19.77973]
[1778190333928,28.18,79827.71,0.0,0.77083,0.00017,19.72309]
[1778190338964,28.17,79836.97,0.0,0.77236,0.00016,19.65131]
[1778190342992,28.17,79851.93,0.0,0.77482,0.00016,19.53502]
[1778190343998,28.17,79857.83,0.0,0.77578,0.00016,19.48898]
[1778190345010,28.17,79840.08,0.0,0.77287,0.00016,19.62717]
[1778190347022,28.17,79832.86,0.0,0.77169,0.00016,19.68303]
[1778190352057,28.17,79827.65,0.0,0.77084,0.00017,19.72288]
[1778190357091,28.17,79818.99,0.0,0.76942,0.00017,19.78901]
[1778190358098,28.17,79813.86,0.0,0.76857,0.00017,19.8283]
[1778190363133,28.17,79814.72,0.0,0.76872,0.00017,19.82138]
[1778190368168,28.17,79810.3,0.0,0.76799,0.00017,19.85496]
[1778190374216,28.17,79807.92,0.0,0.76761,0.00017,19.87259]
[1778190379250,28.17,79809.34,0.0,0.76786,0.00017,19.86115]
[1778190382272,28.17,79815.89,0.0,0.76895,0.00017,19.8106]
[1778190387307,28.16,79817.95,0.0,0.7693,0.00017,19.79464]
[1778190392342,28.16,79820.87,0.0,0.76981,0.00017,19.76773]
[1778190397377,28.16,79820.49,0.0,0.76975,0.00017,19.77062]
[1778190402417,28.16,79826.16,0.0,0.77069,0.00017,19.72685]
[1778190408318,28.17,79829.6,0.0,0.77125,0.00017,19.70054]
[1778190413498,28.16,79831.43,0.0,0.77157,0.00017,19.68571]
[1778190418530,28.16,79831.81,0.0,0.77165,0.00017,19.68173]
[1778190423564,28.16,79826.62,0.0,0.77082,0.00017,19.72073]
[1778190428600,28.15,79826.8,0.0,0.77087,0.00017,19.71805]
[1778190433635,28.15,79826.62,0.0,0.77087,0.00017,19.71827]
[1778190438670,28.15,79826.63,0.0,0.77089,0.00017,19.71708]
[1778190444716,28.14,79825.89,0.0,0.7708,0.00017,19.72133]
[1778190449747,28.14,79825.17,0.0,0.7707,0.00017,19.72588]
[1778190454784,28.14,79825.6,0.0,0.77083,0.00017,19.71725]
[1778190460826,28.14,79825.22,0.0,0.77079,0.00017,19.71909]
[1778190468746,28.13,79824.65,0.0,0.77072,0.00017,19.72208]
[1778190473918,28.13,79825.68,0.0,0.77091,0.00017,19.71324]
[1778190478952,28.13,79825.58,0.0,0.77091,0.00017,19.71324]
[1778190483987,28.13,79828.71,0.0,0.77144,0.00017,19.68827]
[1778190489023,28.12,79828.62,0.0,0.77144,0.00017,19.68836]
[1778190494059,28.12,79827.81,0.0,0.77132,0.00017,19.69402]
[1778190499094,28.12,79826.77,0.0,0.77116,0.00017,19.70142]
[1778190504132,28.12,79825.62,0.0,0.77098,0.00017,19.70965]
[1778190510171,28.12,79823.93,0.0,0.77072,0.00017,19.72176]
[1778190514204,28.12,79818.28,0.0,0.76983,0.00017,19.76073]
[1778190519234,28.11,79815.48,0.0,0.76937,0.00017,19.78183]
[1778190524269,28.11,79815.41,0.0,0.76937,0.00017,19.78179]
[1778190529306,28.11,79813.66,0.0,0.7691,0.00017,19.79467]
[1778190534339,28.11,79807.43,0.0,0.76807,0.00017,19.84191]
[1778190539374,28.11,79799.67,0.0,0.76679,0.00017,19.9009]
[1778190544411,28.11,79798.9,0.0,0.76667,0.00017,19.90628]
[1778190547430,28.1,79792.95,0.0,0.76569,0.00017,19.95147]
[1778190550451,28.1,79800.9,0.0,0.76703,0.00017,19.89005]
[1778190552466,28.1,79808.87,0.0,0.76836,0.00017,19.82861]
[1778190557503,28.1,79808.7,0.0,0.76833,0.00017,19.82979]
[1778190562537,28.1,79815.29,0.0,0.76943,0.00017,19.77905]
[1778190569463,28.1,79816.3,0.0,0.76959,0.00017,19.77155]
[1778190575627,28.1,79817.57,0.0,0.76983,0.00017,19.75776]
[1778190580662,28.11,79818.97,0.0,0.77005,0.00017,19.74726]
[1778190585697,28.11,79819.55,0.0,0.77014,0.00017,19.74315]
[1778190590732,28.11,79821.75,0.0,0.7705,0.00017,19.7265]
[1778190596776,28.11,79826.4,0.0,0.77126,0.00017,19.69069]
[1778190601813,28.11,79826.26,0.0,0.77124,0.00017,19.69165]
[1778190606851,28.11,79823.08,0.0,0.77072,0.00017,19.71606]
[1778190611883,28.11,79819.42,0.0,0.77012,0.00017,19.74387]
[1778190616917,28.1,79819.42,0.0,0.77014,0.00017,19.74322]
[1778190621953,28.1,79818.94,0.0,0.77008,0.00017,19.74613]
[1778190629896,28.1,79818.73,0.0,0.77006,0.00017,19.74667]
[1778190634036,28.1,79807.35,0.0,0.76821,0.00017,19.82974]
[1778190636050,28.1,79801.55,0.0,0.76725,0.00017,19.87413]
[1778190641085,28.09,79797.08,0.0,0.76651,0.00017,19.90767]
[1778190647127,28.09,79797.37,0.0,0.76658,0.00017,19.90442]
[1778190652163,28.09,79797.99,0.0,0.7667,0.00017,19.89895]
[1778190657198,28.09,79798.0,0.0,0.76671,0.00017,19.89876]
[1778190662233,28.09,79793.81,0.0,0.76601,0.00017,19.93075]
[1778190667267,28.09,79794.8,0.0,0.76618,0.00017,19.92287]
[1778190672303,28.09,79797.22,0.0,0.76659,0.00017,19.90409]
[1778190677338,28.09,79799.7,0.0,0.76701,0.00017,19.88494]
[1778190687412,28.09,79800.58,0.0,0.76716,0.00017,19.8781]
[1778190693453,28.09,79802.08,0.0,0.76744,0.00017,19.86228]
[1778190698488,28.09,79802.78,0.0,0.76756,0.00017,19.85666]
[1778190703524,28.08,79802.7,0.0,0.76756,0.00017,19.85662]
[1778190708559,28.08,79803.2,0.0,0.76766,0.00017,19.85214]
[1778190714602,28.08,79803.02,0.0,0.76764,0.00017,19.85277]
[1778190719636,28.08,79802.92,0.0,0.76764,0.00017,19.85291]
[1778190726685,28.08,79802.94,0.0,0.76766,0.00017,19.85189]
[1778190731727,28.07,79802.5,0.0,0.7676,0.00017,19.85463]
[1778190738776,28.07,79802.26,0.0,0.76758,0.00017,19.85558]
[1778190743815,28.07,79801.84,0.0,0.76752,0.00017,19.85817]
[1778190744818,28.07,79792.59,0.0,0.76597,0.00017,19.92932]
[1778190745825,28.07,79792.81,0.0,0.76601,0.00017,19.92757]
[1778190750860,28.07,79791.53,0.0,0.7658,0.00017,19.93706]
[1778190755896,28.07,79792.06,0.0,0.76593,0.00017,19.9284]
[1778190757910,28.07,79782.83,0.0,0.76437,0.00017,19.99914]
[1778190758916,28.07,79783.61,0.0,0.7645,0.00017,19.99319]
[1778190763953,28.07,79784.52,0.0,0.76466,0.00017,19.98631]
[1778190771003,28.07,79786.91,0.0,0.76505,0.00017,19.96823]
[1778190776040,28.07,79789.67,0.0,0.76551,0.00017,19.94731]
[1778190780067,28.07,79796.27,0.0,0.76661,0.00017,19.89701]
[1778190785101,28.07,79798.63,0.0,0.767,0.00017,19.87956]
[1778190790137,28.08,79802.73,0.0,0.76766,0.00017,19.84885]
[1778190795171,28.08,79804.4,0.0,0.76792,0.00017,19.83696]
[1778190798192,28.08,79810.51,0.0,0.76893,0.00017,19.79037]
[1778190803228,28.08,79809.62,0.0,0.76878,0.00017,19.79753]
[1778190808262,28.08,79809.0,0.0,0.76868,0.00017,19.80221]
[1778190810277,28.08,79801.61,0.0,0.76744,0.00017,19.85919]
[1778190812291,28.08,79795.89,0.0,0.76651,0.00017,19.89903]
[1778190816319,28.08,79790.23,0.0,0.76555,0.00017,19.94294]
[1778190821355,28.08,79785.46,0.0,0.76473,0.00017,19.97996]
[1778190826389,28.08,79784.13,0.0,0.7645,0.00017,19.99059]
[1778190831423,28.09,79778.99,0.0,0.76362,0.00017,20.03029]
[1778190834445,28.09,79772.54,0.0,0.76253,0.00017,20.07962]
[1778190839481,28.09,79774.6,0.0,0.76287,0.00017,20.06422]
[1778190844515,28.09,79774.83,0.0,0.7629,0.00017,20.06303]
[1778190849551,28.09,79776.87,0.0,0.76323,0.00017,20.04813]
[1778190854585,28.09,79775.69,0.0,0.76301,0.00017,20.05786]
[1778190859620,28.09,79773.5,0.0,0.76263,0.00017,20.07522]
[1778190865662,28.1,79772.2,0.0,0.76239,0.00017,20.08596]
[1778190870697,28.1,79775.0,0.0,0.76285,0.00017,20.06538]
[1778190875732,28.1,79780.87,0.0,0.76385,0.00017,20.01713]
[1778190880767,28.1,79783.58,0.0,0.76429,0.00017,19.99728]
[1778190886813,28.11,79785.76,0.0,0.76464,0.00017,19.9817]
[1778190893877,28.11,79788.69,0.0,0.76512,0.00017,19.96001]
[1778190899919,28.11,79790.56,0.0,0.76543,0.00017,19.94595]
[1778190908982,28.11,79793.02,0.0,0.76581,0.00017,19.92834]
[1778190914017,28.12,79795.47,0.0,0.76621,0.00017,19.91039]
[1778190919052,28.12,79796.0,0.0,0.76628,0.00017,19.90713]
[1778190924087,28.12,79797.78,0.0,0.76656,0.00017,19.89418]
[1778190928115,28.12,79787.92,0.0,0.76489,0.00017,19.97023]
[1778190930129,28.12,79784.4,0.0,0.7643,0.00017,19.99723]
[1778190935164,28.12,79778.3,0.0,0.7633,0.00017,20.03966]
[1778190937178,28.12,79772.18,0.0,0.76226,0.00017,20.08625]
[1778190942212,28.12,79770.07,0.0,0.7619,0.00017,20.10219]
[1778190947248,28.12,79765.98,0.0,0.76122,0.00017,20.13297]
[1778190952284,28.12,79763.53,0.0,0.7608,0.00017,20.15133]
[1778190953290,28.12,79755.8,0.0,0.75948,0.00017,20.20994]
[1778190954299,28.12,79751.02,0.0,0.75867,0.00017,20.24613]
[1778190957318,28.12,79746.83,0.0,0.75794,0.00017,20.27808]
[1778190962353,28.12,79744.75,0.0,0.75758,0.00017,20.29403]
[1778190967388,28.12,79748.03,0.0,0.75813,0.00017,20.26974]
[1778190972425,28.13,79749.66,0.0,0.7584,0.00017,20.25778]
[1778190977458,28.13,79751.2,0.0,0.75866,0.00017,20.24649]
[1778190982496,28.13,79753.75,0.0,0.75909,0.00017,20.2276]
[1778190986522,28.13,79758.93,0.0,0.75996,0.00017,20.1889]
[1778190989543,28.13,79769.69,0.0,0.76178,0.00017,20.10791]
[1778190994578,28.13,79769.28,0.0,0.76172,0.00017,20.1077]
[1778190999614,28.13,79769.23,0.0,0.7617,0.00017,20.10873]
[1778191004648,28.14,79768.71,0.0,0.7616,0.00017,20.11321]
[1778191009688,28.14,79767.91,0.0,0.76145,0.00017,20.11991]
[1778191014718,28.14,79767.14,0.0,0.7613,0.00017,20.12643]
[1778191019753,28.14,79772.41,0.0,0.76218,0.00017,20.08702]
[1778191025795,28.14,79770.78,0.0,0.7619,0.00017,20.09984]
[1778191030830,28.14,79770.31,0.0,0.76181,0.00017,20.10377]
[1778191036871,28.15,79769.97,0.0,0.76174,0.00017,20.10695]
[1778191041912,28.15,79769.03,0.0,0.76157,0.00017,20.11463]
[1778191046944,28.15,79767.99,0.0,0.76138,0.00017,20.12304]
[1778191052872,28.15,79767.48,0.0,0.76131,0.00017,20.12326]
[1778191058022,28.15,79766.5,0.0,0.76113,0.00017,20.13122]
[1778191063057,28.15,79765.81,0.0,0.761,0.00017,20.13699]
[1778191069102,28.16,79765.16,0.0,0.76088,0.00017,20.14254]
[1778191075148,28.16,79764.55,0.0,0.76076,0.00017,20.14779]
[1778191080179,28.16,79764.01,0.0,0.76066,0.00017,20.15238]
[1778191085214,28.16,79763.67,0.0,0.76059,0.00017,20.15545]
[1778191090251,28.16,79763.84,0.0,0.76061,0.00017,20.15467]
[1778191097298,28.16,79763.67,0.0,0.76056,0.00017,20.15667]
[1778191102333,28.17,79763.39,0.0,0.7605,0.00017,20.15928]
[1778191111398,28.17,79763.42,0.0,0.76052,0.00017,20.15576]
[1778191121466,28.17,79762.98,0.0,0.76042,0.00017,20.16008]
[1778191126503,28.17,79768.09,0.0,0.76128,0.00017,20.12198]
[1778191131537,28.17,79768.9,0.0,0.7614,0.00017,20.1166]
[1778191135565,28.18,79779.19,0.0,0.76312,0.00017,20.03927]
[1778191137579,28.18,79786.08,0.0,0.76427,0.00017,19.98737]
[1778191141607,28.18,79792.19,0.0,0.76528,0.00017,19.94184]
[1778191147651,28.18,79794.63,0.0,0.76566,0.00017,19.92461]
[1778191149663,28.19,79775.75,0.0,0.76247,0.00017,20.06865]
[1778191150670,28.19,79767.96,0.0,0.76115,0.00017,20.12767]
[1778191155705,28.19,79772.51,0.0,0.76192,0.00017,20.09354]
[1778191162754,28.19,79774.29,0.0,0.76221,0.00017,20.0806]
[1778191164768,28.19,79762.73,0.0,0.76024,0.00017,20.16815]
[1778191166782,28.19,79757.6,0.0,0.75937,0.00017,20.20678]
[1778191172826,28.19,79758.26,0.0,0.75952,0.00017,20.19736]
[1778191173831,28.19,79753.69,0.0,0.75874,0.00017,20.23173]
[1778191176852,28.19,79747.57,0.0,0.7577,0.00017,20.27754]
[1778191181888,28.19,79744.35,0.0,0.75716,0.00017,20.30131]
[1778191183903,28.19,79737.27,0.0,0.75594,0.00017,20.35425]
[1778191188939,28.19,79735.15,0.0,0.75558,0.00017,20.36995]
[1778191193973,28.19,79737.96,0.0,0.75607,0.00017,20.3489]
[1778191196994,28.19,79728.1,0.0,0.75437,0.00017,20.42222]
[1778191198001,28.19,79721.57,0.0,0.75325,0.00017,20.47066]
[1778191202059,28.19,79711.37,0.0,0.75149,0.00017,20.54603]
[1778191203065,28.19,79714.75,0.0,0.75207,0.00017,20.52129]
[1778191204077,28.19,79709.03,0.0,0.75107,0.00017,20.5635]
[1778191205144,28.19,79701.91,0.0,0.74984,0.00017,20.61586]
[1778191206147,28.19,79689.74,0.0,0.74772,0.00017,20.70505]
[1778191207154,28.19,79693.3,0.0,0.74833,0.00017,20.67927]
[1778191208163,28.19,79700.89,0.0,0.74965,0.00017,20.62367]
[1778191209177,28.19,79701.04,0.0,0.74968,0.00017,20.62272]
[1778191211185,28.19,79711.13,0.0,0.75142,0.00017,20.54879]
[1778191212191,28.19,79699.08,0.0,0.74933,0.00017,20.63747]
[1778191213199,28.19,79689.16,0.0,0.74759,0.00017,20.7103]
[1778191216219,28.19,79697.24,0.0,0.74899,0.00017,20.65148]
[1778191219240,28.19,79714.33,0.0,0.75196,0.00017,20.52593]
[1778191220247,28.19,79717.49,0.0,0.7525,0.00017,20.50268]
[1778191223268,28.19,79711.45,0.0,0.75145,0.00017,20.5474]
[1778191225282,28.19,79712.63,0.0,0.75166,0.00017,20.53878]
[1778191230317,28.19,79709.87,0.0,0.75118,0.00017,20.55918]
[1778191235355,28.19,79712.45,0.0,0.75165,0.00017,20.53598]
[1778191238374,28.19,79706.89,0.0,0.75069,0.00017,20.577]
[1778191241397,28.19,79702.73,0.0,0.74996,0.00017,20.60772]
[1778191244239,28.19,79693.07,0.0,0.74827,0.00017,20.67871]
[1778191245425,28.19,79687.21,0.0,0.74725,0.00017,20.72159]
[1778191246432,28.19,79682.81,0.0,0.74647,0.00018,20.75382]
[1778191248450,28.19,79678.66,0.0,0.74575,0.00018,20.784]
[1778191251470,28.19,79672.3,0.0,0.74463,0.00018,20.83005]
[1778191256509,28.19,79672.64,0.0,0.74469,0.00018,20.82736]
[1778191261542,28.19,79675.61,0.0,0.74522,0.00018,20.80567]
[1778191266577,28.19,79685.76,0.0,0.747,0.00017,20.73177]
[1778191267587,28.19,79687.47,0.0,0.7473,0.00017,20.71933]
[1778191271614,28.19,79692.75,0.0,0.74822,0.00017,20.68099]
[1778191276651,28.19,79692.52,0.0,0.74817,0.00017,20.68306]
[1778191280678,28.2,79697.98,0.0,0.74912,0.00017,20.64339]
[1778191282693,28.2,79704.03,0.0,0.75017,0.00017,20.59885]
[1778191283699,28.2,79717.54,0.0,0.75251,0.00017,20.4993]
[1778191284708,28.2,79720.03,0.0,0.75294,0.00017,20.48093]
[1778191287726,28.2,79725.72,0.0,0.75392,0.00017,20.43899]
[1778191290748,28.2,79728.63,0.0,0.75441,0.00017,20.41777]
[1778191292761,28.2,79734.28,0.0,0.75541,0.00017,20.37174]
[1778191293769,28.2,79741.1,0.0,0.75658,0.00017,20.3208]
[1778191294776,28.2,79742.6,0.0,0.75683,0.00017,20.30959]
[1778191296789,28.2,79751.2,0.0,0.7583,0.00017,20.24523]
[1778191301824,28.2,79755.77,0.0,0.75908,0.00017,20.21118]
[1778191303838,28.2,79750.33,0.0,0.75815,0.00017,20.25215]
[1778191304845,28.2,79750.34,0.0,0.75815,0.00017,20.25208]
[1778191309880,28.2,79750.19,0.0,0.75812,0.00017,20.2531]
[1778191314921,28.2,79750.26,0.0,0.75814,0.00017,20.25234]
[1778191317936,28.2,79739.45,0.0,0.75629,0.00017,20.33312]
[1778191318943,28.2,79736.97,0.0,0.75587,0.00017,20.35149]
[1778191323979,28.2,79731.83,0.0,0.755,0.00017,20.38913]
[1778191329023,28.2,79727.88,0.0,0.75432,0.00017,20.41871]
[1778191334051,28.2,79722.17,0.0,0.75333,0.00017,20.46128]
[1778191337076,28.2,79714.99,0.0,0.75209,0.00017,20.51451]
[1778191338083,28.2,79703.97,0.0,0.75018,0.00017,20.59573]
[1778191341105,28.2,79698.64,0.0,0.74924,0.00017,20.63516]
[1778191346138,28.2,79698.8,0.0,0.74925,0.00017,20.63463]
[1778191351174,28.2,79693.41,0.0,0.74833,0.00017,20.67059]
[1778191356210,28.21,79691.4,0.0,0.74796,0.00017,20.68593]
[1778191360239,28.21,79681.78,0.0,0.74627,0.00018,20.75645]
[1778191365273,28.21,79682.39,0.0,0.74637,0.00018,20.75225]
[1778191370309,28.21,79678.13,0.0,0.74562,0.00018,20.78337]
[1778191371316,28.21,79672.38,0.0,0.74461,0.00018,20.82496]
[1778191372323,28.21,79665.72,0.0,0.74344,0.00018,20.87306]
[1778191378371,28.21,79668.42,0.0,0.74391,0.00018,20.85369]
[1778191382394,28.21,79662.41,0.0,0.74284,0.00018,20.89748]
[1778191383400,28.21,79658.81,0.0,0.7422,0.00018,20.92342]
[1778191384408,28.21,79646.5,0.0,0.74002,0.00018,21.01167]
[1778191385417,28.21,79645.4,0.0,0.73982,0.00018,21.01957]
[1778191386422,28.21,79652.59,0.0,0.74109,0.00018,20.96834]
[1778191388435,28.21,79667.91,0.0,0.74379,0.00018,20.85852]
[1778191389443,28.21,79671.68,0.0,0.74445,0.00018,20.83146]
[1778191391459,28.21,79680.79,0.0,0.74605,0.00018,20.76572]
[1778191393473,28.21,79695.73,0.0,0.74866,0.00017,20.65689]
[1778191394479,28.21,79698.85,0.0,0.7492,0.00017,20.63411]
[1778191396493,28.21,79709.89,0.0,0.75112,0.00017,20.55303]
[1778191401530,28.21,79712.91,0.0,0.75163,0.00017,20.53104]
[1778191405375,28.21,79707.35,0.0,0.75067,0.00017,20.57217]
[1778191410593,28.21,79712.18,0.0,0.75151,0.00017,20.5362]
[1778191415628,28.21,79710.91,0.0,0.75133,0.00017,20.54099]
[1778191420663,28.21,79711.06,0.0,0.75136,0.00017,20.53959]
[1778191425698,28.21,79706.58,0.0,0.75058,0.00017,20.57271]
[1778191429726,28.21,79715.06,0.0,0.75205,0.00017,20.51042]
[1778191430733,28.21,79717.32,0.0,0.75244,0.00017,20.49384]
[1778191435770,28.21,79718.38,0.0,0.7526,0.00017,20.48664]
[1778191436775,28.21,79706.46,0.0,0.75054,0.00017,20.57452]
[1778191437788,28.21,79707.51,0.0,0.75072,0.00017,20.56675]
[1778191438790,28.21,79702.12,0.0,0.74979,0.00017,20.60628]
[1778191440808,28.21,79698.52,0.0,0.74916,0.00017,20.63266]
[1778191442820,28.21,79711.53,0.0,0.75142,0.00017,20.53717]
[1778191443827,28.22,79708.02,0.0,0.75081,0.00017,20.56317]
[1778191446858,28.22,79705.0,0.0,0.75028,0.00017,20.58571]
[1778191449870,28.22,79711.47,0.0,0.75139,0.00017,20.53844]
[1778191450876,28.22,79713.33,0.0,0.7517,0.00017,20.52506]
[1778191455913,28.22,79714.99,0.0,0.75198,0.00017,20.51315]
[1778191457933,28.22,79721.02,0.0,0.75302,0.00017,20.46875]
[1778191459941,28.22,79715.76,0.0,0.75211,0.00017,20.50776]
[1778191465983,28.22,79713.28,0.0,0.75168,0.00017,20.52594]
[1778191471017,28.22,79710.38,0.0,0.7512,0.00017,20.54341]
[1778191476052,28.22,79708.42,0.0,0.75085,0.00017,20.55824]
[1778191479073,28.22,79690.27,0.0,0.74769,0.00017,20.69144]
[1778191480080,28.22,79689.04,0.0,0.74747,0.00017,20.70045]
[1778191483101,28.22,79700.24,0.0,0.74942,0.00017,20.61887]
[1778191486122,28.23,79692.83,0.0,0.74812,0.00017,20.67333]
[1778191487129,28.23,79688.83,0.0,0.74742,0.00017,20.70255]
[1778191490150,28.23,79694.47,0.0,0.7484,0.00017,20.66155]
[1778191495185,28.23,79699.62,0.0,0.74929,0.00017,20.62437]
[1778191497199,28.23,79690.99,0.0,0.74778,0.00017,20.68766]
[1778191500221,28.23,79688.12,0.0,0.74728,0.00017,20.70874]
[1778191501227,28.23,79682.69,0.0,0.74632,0.00018,20.74828]
[1778191502234,28.23,79674.14,0.0,0.74482,0.00018,20.81024]
[1778191503242,28.23,79667.81,0.0,0.74371,0.00018,20.85593]
[1778191505256,28.23,79673.15,0.0,0.74465,0.00018,20.81738]
[1778191507270,28.23,79667.46,0.0,0.74365,0.00018,20.85848]
[1778191509285,28.23,79656.59,0.0,0.74173,0.00018,20.93676]
[1778191512340,28.23,79662.66,0.0,0.7428,0.00018,20.89323]
[1778191514322,28.23,79653.78,0.0,0.74123,0.00018,20.95707]
[1778191519361,28.23,79656.07,0.0,0.74163,0.00018,20.9408]
[1778191521375,28.23,79650.13,0.0,0.74058,0.00018,20.98329]
[1778191526412,28.23,79635.95,0.0,0.73805,0.00018,21.08454]
[1778191528438,28.23,79629.89,0.0,0.73696,0.00018,21.12758]
[1778191529438,28.23,79619.57,0.0,0.73512,0.00018,21.20029]
[1778191534481,28.23,79612.21,0.0,0.73382,0.00018,21.24775]
[1778191535492,28.23,79621.97,0.0,0.73557,0.00018,21.17935]
[1778191538515,28.23,79611.8,0.0,0.73375,0.00018,21.25059]
[1778191543552,28.23,79609.4,0.0,0.73332,0.00018,21.2673]
[1778191545571,28.23,79596.9,0.0,0.73106,0.00018,21.35437]
[1778191546572,28.23,79585.49,0.0,0.729,0.00018,21.43319]
[1778191549594,28.23,79596.39,0.0,0.73097,0.00018,21.35791]
[1778191551649,28.23,79602.75,0.0,0.73212,0.00018,21.31384]
[1778191552616,28.23,79608.56,0.0,0.73316,0.00018,21.27336]
[1778191557651,28.23,79605.15,0.0,0.73254,0.00018,21.29755]
[1778191560672,28.24,79612.41,0.0,0.73384,0.00018,21.24717]
[1778191562685,28.24,79608.03,0.0,0.73304,0.00018,21.27805]
[1778191566718,28.24,79618.42,0.0,0.7349,0.00018,21.20573]
[1778191567726,28.24,79619.81,0.0,0.73515,0.00018,21.19606]
[1778191570741,28.24,79625.35,0.0,0.73613,0.00018,21.15735]
[1778191572758,28.24,79634.02,0.0,0.73768,0.00018,21.09612]
[1778191577852,28.24,79635.36,0.0,0.73792,0.00018,21.08674]
[1778191578802,28.24,79623.2,0.0,0.73574,0.00018,21.17266]
[1778191579810,28.24,79621.48,0.0,0.73544,0.00018,21.18477]
[1778191584845,28.24,79621.24,0.0,0.73539,0.00018,21.18648]
[1778191589879,28.24,79622.37,0.0,0.73559,0.00018,21.17866]
[1778191594915,28.24,79620.42,0.0,0.73526,0.00018,21.18839]
[1778191598944,28.24,79626.71,0.0,0.73639,0.00018,21.14432]
[1778191600959,28.24,79635.11,0.0,0.73788,0.00018,21.08519]
[1778191602972,28.24,79636.8,0.0,0.73817,0.00018,21.07353]
[1778191608014,28.25,79631.3,0.0,0.73717,0.00018,21.11321]
[1778191611029,28.25,79625.16,0.0,0.73607,0.00018,21.15679]
[1778191616063,28.25,79629.78,0.0,0.73689,0.00018,21.12465]
[1778191619084,28.25,79638.86,0.0,0.7385,0.00018,21.06067]
[1778191622105,28.25,79639.4,0.0,0.73858,0.00018,21.0573]
[1778191627147,28.25,79640.85,0.0,0.73882,0.00018,21.0477]
[1778191632185,28.25,79637.45,0.0,0.73821,0.00018,21.07219]
[1778191637221,28.26,79639.6,0.0,0.73857,0.00018,21.05775]
[1778191642257,28.26,79643.41,0.0,0.73923,0.00018,21.03162]
[1778191647293,28.26,79644.44,0.0,0.73939,0.00018,21.02533]
[1778191652327,28.27,79644.88,0.0,0.73947,0.00018,21.019]
[1778191657362,28.27,79638.89,0.0,0.73838,0.00018,21.06247]
[1778191658369,28.27,79634.59,0.0,0.73761,0.00018,21.09303]
[1778191659376,28.27,79627.64,0.0,0.73637,0.00018,21.14215]
[1778191660383,28.27,79624.63,0.0,0.73583,0.00018,21.16337]
[1778191663408,28.27,79609.86,0.0,0.73318,0.00018,21.26697]
[1778191664414,28.27,79607.71,0.0,0.73279,0.00018,21.28197]
[1778191668443,28.27,79601.11,0.0,0.7316,0.00018,21.32798]
[1778191670457,28.27,79600.06,0.0,0.73141,0.00018,21.33539]
[1778191673478,28.27,79605.38,0.0,0.73236,0.00018,21.29867]
[1778191674485,28.27,79616.66,0.0,0.73438,0.00018,21.22011]
[1778191675492,28.28,79620.43,0.0,0.73505,0.00018,21.19389]
[1778191680527,28.28,79623.23,0.0,0.73553,0.00018,21.17529]
[1778191682549,28.28,79628.86,0.0,0.73653,0.00018,21.13609]
[1778191687576,28.28,79625.29,0.0,0.73588,0.00018,21.16162]
[1778191693619,28.28,79624.48,0.0,0.73572,0.00018,21.16766]
[1778191698653,28.28,79622.19,0.0,0.73531,0.00018,21.18406]
[1778191703688,28.29,79627.52,0.0,0.73625,0.00018,21.14705]
[1778191708724,28.29,79635.52,0.0,0.73766,0.00018,21.0912]
[1778191710737,28.29,79638.21,0.0,0.73813,0.00018,21.07252]
[1778191715785,28.29,79638.1,0.0,0.73812,0.00018,21.06991]
[1778191716782,28.29,79622.9,0.0,0.73541,0.00018,21.17713]
[1778191717788,28.29,79619.76,0.0,0.73484,0.00018,21.19918]
[1778191718798,28.29,79611.65,0.0,0.73339,0.00018,21.25586]
[1778191719801,28.29,79609.61,0.0,0.73302,0.00018,21.27011]
[1778191724836,28.29,79612.26,0.0,0.7335,0.00018,21.25175]
[1778191725844,28.29,79619.09,0.0,0.73472,0.00018,21.20408]
[1778191727857,28.29,79620.97,0.0,0.73505,0.00018,21.19108]
[1778191732892,28.29,79621.98,0.0,0.73523,0.00018,21.18419]
[1778191737927,28.3,79619.68,0.0,0.73481,0.00018,21.20049]
[1778191738935,28.3,79610.99,0.0,0.73325,0.00018,21.26119]
[1778191739941,28.3,79605.9,0.0,0.73234,0.00018,21.29656]
[1778191741955,28.29,79604.95,0.0,0.73217,0.00018,21.303]
[1778191743975,28.29,79628.62,0.0,0.73642,0.00018,21.13741]
[1778191744981,28.29,79636.62,0.0,0.73785,0.00018,21.08088]
[1778191745987,28.29,79638.09,0.0,0.73811,0.00018,21.07052]
[1778191751023,28.29,79634.4,0.0,0.73744,0.00018,21.09682]
[1778191753037,28.29,79628.9,0.0,0.73646,0.00018,21.13574]
[1778191754043,28.3,79618.98,0.0,0.73469,0.00018,21.20542]
[1778191755050,28.3,79615.69,0.0,0.7341,0.00018,21.22843]
[1778191760088,28.3,79614.74,0.0,0.73392,0.00018,21.23531]
[1778191766131,28.3,79613.7,0.0,0.73372,0.00018,21.24295]
[1778191771168,28.3,79614.72,0.0,0.73393,0.00018,21.23196]
[1778191776205,28.3,79614.68,0.0,0.73391,0.00018,21.2326]
[1778191781238,28.3,79621.69,0.0,0.73516,0.00018,21.18383]
[1778191784258,28.3,79628.12,0.0,0.7363,0.00018,21.13892]
[1778191785265,28.3,79659.05,0.0,0.74179,0.00018,20.91966]
[1778191786272,28.3,79665.24,0.0,0.74288,0.00018,20.87526]
[1778191791308,28.3,79660.23,0.0,0.74199,0.00018,20.91147]
[1778191794328,28.3,79655.45,0.0,0.74114,0.00018,20.9458]
[1778191799363,28.31,79662.71,0.0,0.74241,0.00018,20.89467]
[1778191803392,28.31,79670.35,0.0,0.74374,0.00018,20.84023]
[1778191806414,28.31,79674.83,0.0,0.74452,0.00018,20.80857]
[1778191809435,28.31,79684.28,0.0,0.74617,0.00017,20.74059]
[1778191814469,28.31,79684.57,0.0,0.7462,0.00017,20.73901]
[1778191819509,28.31,79688.46,0.0,0.74688,0.00017,20.71112]
[1778191822534,28.31,79677.68,0.0,0.74499,0.00018,20.78903]
[1778191823533,28.31,79662.07,0.0,0.74225,0.00018,20.90116]
[1778191829577,28.31,79661.52,0.0,0.74215,0.00018,20.90531]
[1778191834610,28.31,79663.86,0.0,0.74259,0.00018,20.88423]
[1778191836625,28.31,79669.3,0.0,0.74355,0.00018,20.84526]
[1778191841662,28.31,79669.69,0.0,0.74362,0.00018,20.84248]
[1778191844680,28.31,79675.25,0.0,0.74459,0.00018,20.8025]
[1778191849716,28.31,79676.4,0.0,0.74479,0.00018,20.79446]
[1778191853744,28.31,79683.3,0.0,0.74599,0.00017,20.74488]
[1778191855760,28.31,79697.01,0.0,0.74838,0.00017,20.64552]
[1778191856768,28.31,79698.0,0.0,0.74855,0.00017,20.63839]
[1778191858778,28.31,79703.91,0.0,0.74958,0.00017,20.59523]
[1778191861799,28.31,79705.52,0.0,0.74985,0.00017,20.58352]
[1778191866835,28.32,79708.15,0.0,0.75031,0.00017,20.5644]
[1778191871869,28.32,79706.73,0.0,0.75006,0.00017,20.57495]
[1778191876904,28.31,79706.04,0.0,0.74995,0.00017,20.57951]
[1778191881940,28.31,79709.24,0.0,0.75051,0.00017,20.55587]
[1778191885971,28.31,79715.34,0.0,0.75158,0.00017,20.51057]
[1778191888990,28.31,79721.61,0.0,0.75266,0.00017,20.46417]
[1778191891002,28.31,79726.84,0.0,0.7536,0.00017,20.42128]
[1778191896038,28.31,79726.2,0.0,0.75348,0.00017,20.42606]
[1778191899060,28.31,79732.51,0.0,0.75457,0.00017,20.37918]
[1778191904095,28.31,79736.41,0.0,0.75525,0.00017,20.35004]
[1778191909129,28.31,79744.16,0.0,0.75658,0.00017,20.29221]
[1778191914166,28.31,79748.15,0.0,0.75727,0.00017,20.26231]
[1778191919201,28.31,79750.1,0.0,0.75761,0.00017,20.2474]
[1778191923228,28.31,79755.87,0.0,0.75859,0.00017,20.20411]
[1778191929156,28.31,79757.44,0.0,0.75886,0.00017,20.19227]
[1778191934307,28.31,79762.96,0.0,0.7598,0.00017,20.15083]
[1778191939343,28.31,79765.12,0.0,0.76017,0.00017,20.13462]
[1778191940348,28.31,79773.67,0.0,0.76161,0.00017,20.07029]
[1778191943382,28.3,79783.71,0.0,0.76331,0.00017,19.99425]
[1778191944383,28.3,79791.3,0.0,0.76459,0.00017,19.93673]
[1778191949420,28.31,79794.26,0.0,0.76508,0.00017,19.91434]
[1778191954453,28.3,79795.6,0.0,0.76534,0.00017,19.89959]
[1778191955460,28.3,79801.07,0.0,0.76626,0.00017,19.85794]
[1778191960495,28.3,79802.77,0.0,0.76654,0.00017,19.84496]
[1778191965531,28.3,79806.28,0.0,0.76714,0.00017,19.81775]
[1778191967547,28.3,79813.23,0.0,0.76829,0.00017,19.76455]
[1778191972582,28.3,79807.25,0.0,0.7673,0.00017,19.81015]
[1778191976610,28.3,79813.29,0.0,0.76831,0.00017,19.76389]
[1778191979632,28.3,79819.46,0.0,0.76934,0.00017,19.71646]
[1778191982653,28.3,79824.94,0.0,0.77024,0.00017,19.6745]
[1778191983660,28.3,79835.13,0.0,0.77192,0.00016,19.59606]
[1778191985674,28.3,79841.93,0.0,0.77304,0.00016,19.54363]
[1778191987688,28.3,79831.85,0.0,0.77138,0.00016,19.62137]
[1778191992723,28.3,79836.59,0.0,0.77217,0.00016,19.58468]
[1778191997757,28.3,79839.08,0.0,0.77258,0.00016,19.56521]
[1778192002796,28.3,79836.9,0.0,0.77223,0.00016,19.5818]
[1778192007847,28.3,79823.56,0.0,0.77003,0.00017,19.68436]
[1778192008855,28.3,79821.9,0.0,0.76975,0.00017,19.69717]
[1778192014897,28.3,79815.99,0.0,0.76881,0.00017,19.73772]
[1778192019933,28.3,79813.09,0.0,0.76833,0.00017,19.75979]
[1778192024968,28.3,79811.75,0.0,0.76811,0.00017,19.76999]
[1778192031011,28.3,79810.54,0.0,0.76791,0.00017,19.77926]
[1778192037054,28.3,79809.58,0.0,0.76775,0.00017,19.78669]
[1778192043097,28.3,79808.08,0.0,0.7675,0.00017,19.79826]
[1778192045114,28.3,79813.84,0.0,0.76845,0.00017,19.75424]
[1778192047124,28.3,79815.94,0.0,0.7688,0.00017,19.7383]
[1778192052160,28.3,79812.54,0.0,0.76823,0.00017,19.76451]
[1778192057196,28.3,79813.22,0.0,0.76835,0.00017,19.75922]
[1778192062230,28.3,79809.14,0.0,0.76767,0.00017,19.79041]
[1778192064245,28.3,79803.27,0.0,0.76669,0.00017,19.83515]
[1778192068272,28.3,79810.75,0.0,0.76794,0.00017,19.77774]
[1778192069279,28.3,79812.91,0.0,0.7683,0.00017,19.76121]
[1778192072302,28.3,79824.65,0.0,0.77028,0.00017,19.66687]
[1778192073310,28.3,79829.22,0.0,0.77103,0.00017,19.63178]
[1778192074315,28.3,79821.89,0.0,0.76982,0.00017,19.68824]
[1778192075321,28.3,79819.36,0.0,0.7694,0.00017,19.70769]
[1778192080214,28.3,79815.05,0.0,0.76868,0.00017,19.74087]
[1778192081363,28.3,79809.65,0.0,0.76778,0.00017,19.78223]
[1778192086399,28.3,79807.17,0.0,0.76737,0.00017,19.80115]
[1778192091434,28.3,79806.35,0.0,0.76723,0.00017,19.80753]
[1778192097476,28.3,79805.17,0.0,0.76703,0.00017,19.81688]
[1778192102511,28.3,79805.16,0.0,0.76702,0.00017,19.81741]
[1778192107547,28.3,79808.19,0.0,0.76752,0.00017,19.79446]
[1778192108555,28.3,79816.36,0.0,0.76887,0.00017,19.73198]
[1778192109563,28.3,79821.5,0.0,0.76973,0.00017,19.69265]
[1778192114595,28.3,79828.34,0.0,0.77084,0.00017,19.64066]
[1778192117632,28.31,79810.82,0.0,0.76794,0.00017,19.77517]
[1778192118640,28.31,79810.82,0.0,0.76794,0.00017,19.77521]
[1778192123674,28.31,79810.13,0.0,0.76782,0.00017,19.78045]
[1778192128709,28.31,79808.14,0.0,0.76749,0.00017,19.79566]
[1778192133744,28.31,79807.47,0.0,0.76741,0.00017,19.79644]
[1778192138779,28.31,79806.77,0.0,0.76729,0.00017,19.80179]
[1778192143816,28.31,79805.98,0.0,0.76716,0.00017,19.80784]
[1778192149858,28.31,79805.62,0.0,0.7671,0.00017,19.81064]
[1778192154893,28.31,79803.25,0.0,0.76671,0.00017,19.82869]
[1778192159928,28.31,79804.68,0.0,0.76695,0.00017,19.81775]
[1778192164963,28.31,79806.28,0.0,0.76721,0.00017,19.80551]
[1778192170878,28.31,79809.17,0.0,0.76769,0.00017,19.78345]
[1778192176041,28.31,79810.83,0.0,0.76797,0.00017,19.7708]
[1778192177048,28.31,79820.85,0.0,0.76963,0.00017,19.69405]
[1778192178055,28.31,79826.91,0.0,0.77064,0.00017,19.64752]
[1778192179062,28.31,79827.44,0.0,0.77072,0.00017,19.64354]
[1778192183094,28.31,79845.0,0.0,0.7736,0.00016,19.50861]
[1778192184097,28.31,79852.94,0.0,0.7749,0.00016,19.44702]
[1778192185113,28.31,79855.59,0.0,0.77533,0.00016,19.42654]
[1778192187123,28.31,79870.85,0.0,0.77781,0.00016,19.30807]
[1778192188130,28.31,79882.87,0.0,0.77976,0.00016,19.21414]
[1778192189137,28.31,79894.46,0.0,0.78162,0.00016,19.12321]
[1778192190197,28.31,79893.48,0.0,0.78146,0.00016,19.13097]
[1778192191154,28.31,79886.22,0.0,0.78033,0.00016,19.18363]
[1778192192167,28.31,79881.74,0.0,0.7796,0.00016,19.21871]
[1778192197212,28.31,79881.15,0.0,0.7795,0.00016,19.22354]
[1778192198214,28.31,79888.47,0.0,0.78069,0.00016,19.1661]
[1778192199214,28.31,79882.48,0.0,0.77972,0.00016,19.21306]
[1778192201233,28.31,79879.6,0.0,0.77925,0.00016,19.23576]
[1778192202238,28.31,79865.32,0.0,0.77693,0.00016,19.34748]
[1778192203244,28.31,79861.36,0.0,0.77628,0.00016,19.37841]
[1778192205259,28.31,79859.51,0.0,0.77598,0.00016,19.3929]
[1778192210298,28.31,79856.88,0.0,0.77555,0.00016,19.41349]
[1778192215329,28.31,79864.15,0.0,0.77673,0.00016,19.35694]
[1778192216336,28.31,79874.37,0.0,0.77839,0.00016,19.27736]
[1778192220365,28.31,79879.68,0.0,0.77924,0.00016,19.2362]
[1778192225399,28.31,79882.23,0.0,0.77966,0.00016,19.21576]
[1778192228430,28.31,79875.19,0.0,0.77853,0.00016,19.27054]
[1778192233467,28.31,79877.83,0.0,0.77897,0.00016,19.24928]
[1778192238500,28.31,79877.08,0.0,0.77887,0.00016,19.25432]
[1778192243535,28.3,79878.07,0.0,0.77904,0.00016,19.24588]
[1778192248570,28.3,79875.44,0.0,0.77862,0.00016,19.26605]
[1778192254615,28.3,79874.88,0.0,0.77858,0.00016,19.26552]
[1778192259649,28.3,79880.99,0.0,0.77958,0.00016,19.21699]
[1778192264684,28.3,79881.19,0.0,0.77963,0.00016,19.21469]
[1778192267707,28.3,79886.31,0.0,0.78046,0.00016,19.17418]
[1778192272741,28.3,79890.71,0.0,0.78117,0.00016,19.1393]
[1778192276767,28.3,79896.77,0.0,0.78215,0.00016,19.09153]
[1778192280796,28.3,79903.61,0.0,0.78325,0.00016,19.03757]
[1778192285831,28.29,79900.86,0.0,0.78282,0.00016,19.05876]
[1778192288856,28.29,79906.37,0.0,0.78371,0.00016,19.0149]
[1778192289860,28.29,79912.04,0.0,0.78461,0.00016,18.96994]
[1778192291873,28.29,79904.42,0.0,0.78341,0.00016,19.02974]
[1778192296908,28.29,79903.65,0.0,0.78329,0.00016,19.03549]
[1778192301944,28.29,79910.04,0.0,0.78432,0.00016,18.98464]
[1778192307985,28.29,79914.35,0.0,0.78502,0.00016,18.94974]
[1778192312019,28.29,79905.76,0.0,0.78369,0.00016,19.01265]
[1778192313025,28.29,79892.12,0.0,0.78151,0.00016,19.12016]
[1778192318061,28.29,79893.9,0.0,0.78179,0.00016,19.10623]
[1778192320074,28.29,79888.61,0.0,0.78094,0.00016,19.14777]
[1778192325113,28.29,79883.08,0.0,0.78006,0.00016,19.19079]
[1778192330147,28.29,79884.27,0.0,0.78026,0.00016,19.18106]
[1778192335180,28.28,79882.88,0.0,0.78004,0.00016,19.19157]
[1778192336186,28.28,79877.24,0.0,0.77913,0.00016,19.23569]
[1778192338200,28.28,79873.55,0.0,0.77854,0.00016,19.26427]
[1778192343236,28.28,79876.85,0.0,0.77909,0.00016,19.23769]
[1778192349277,28.28,79877.38,0.0,0.77919,0.00016,19.23274]
[1778192351291,28.28,79885.66,0.0,0.78053,0.00016,19.16755]
[1778192352299,28.28,79888.29,0.0,0.78096,0.00016,19.14684]
[1778192357333,28.28,79885.74,0.0,0.78055,0.00016,19.1667]
[1778192362370,28.28,79886.89,0.0,0.78074,0.00016,19.1574]
[1778192368410,28.28,79886.32,0.0,0.78065,0.00016,19.16164]
[1778192373446,28.28,79885.06,0.0,0.78049,0.00016,19.16692]
[1778192375460,28.28,79891.36,0.0,0.7815,0.00016,19.11731]
[1778192380517,28.28,79889.14,0.0,0.78115,0.00016,19.1347]
[1778192385552,28.28,79892.7,0.0,0.78172,0.00016,19.10666]
[1778192390586,28.27,79896.78,0.0,0.78239,0.00016,19.07394]
[1778192396629,28.27,79895.1,0.0,0.78214,0.00016,19.08618]
[1778192401670,28.27,79894.33,0.0,0.78203,0.00016,19.09144]
[1778192407708,28.27,79893.29,0.0,0.78188,0.00016,19.09866]
[1778192412602,28.26,79899.33,0.0,0.78287,0.00016,19.05009]
[1778192416771,28.26,79904.95,0.0,0.78379,0.00016,19.00487]
[1778192422673,28.26,79919.95,0.0,0.7862,0.00016,18.88503]
[1778192422817,28.26,79919.95,0.0,0.7862,0.00016,18.88484]
[1778192424829,28.26,79932.82,0.0,0.78825,0.00016,18.78234]
[1778192425836,28.26,79938.85,0.0,0.7892,0.00016,18.73419]
[1778192430872,28.26,79945.39,0.0,0.79023,0.00016,18.68179]
[1778192433895,28.26,79958.08,0.0,0.79225,0.00016,18.57588]
[1778192438929,28.26,79953.63,0.0,0.79156,0.00016,18.61132]
[1778192443970,28.26,79946.64,0.0,0.79047,0.00016,18.667]
[1778192444971,28.26,79932.8,0.0,0.78829,0.00016,18.7775]
[1778192450011,28.26,79924.93,0.0,0.78704,0.00016,18.84006]
[1778192455041,28.26,79923.48,0.0,0.78682,0.00016,18.85139]
[1778192460076,28.26,79925.45,0.0,0.78713,0.00016,18.83572]
[1778192464115,28.26,79932.47,0.0,0.78824,0.00016,18.77999]
[1778192467137,28.26,79937.69,0.0,0.78905,0.00016,18.73873]
[1778192470185,28.26,79955.96,0.0,0.79192,0.00016,18.5929]
[1778192471171,28.26,79970.62,0.0,0.7942,0.00016,18.47548]
[1778192472174,28.26,79974.54,0.0,0.79481,0.00016,18.444]
[1778192477213,28.26,79975.75,0.0,0.79498,0.00015,18.43519]
[1778192481240,28.26,79969.28,0.0,0.79396,0.00016,18.48767]
[1778192486274,28.27,79972.9,0.0,0.7945,0.00016,18.45969]
[1778192491309,28.27,79968.81,0.0,0.7939,0.00016,18.48843]
[1778192496344,28.27,79972.67,0.0,0.79449,0.00016,18.45761]
[1778192501379,28.27,79973.59,0.0,0.79463,0.00016,18.45056]
[1778192506414,28.27,79975.97,0.0,0.79499,0.00015,18.43167]
[1778192513312,28.27,79975.8,0.0,0.79496,0.00015,18.43338]
[1778192518498,28.27,79976.83,0.0,0.79511,0.00015,18.42531]
[1778192520512,28.27,79982.97,0.0,0.79606,0.00015,18.37592]
[1778192521523,28.27,79976.75,0.0,0.7951,0.00015,18.42614]
[1778192526554,28.27,79980.04,0.0,0.7956,0.00015,18.39997]
[1778192531590,28.27,79980.46,0.0,0.79566,0.00015,18.39708]
[1778192532596,28.27,79986.08,0.0,0.79652,0.00015,18.35187]
[1778192537631,28.27,79980.04,0.0,0.79558,0.00015,18.40125]
[1778192542666,28.27,79974.82,0.0,0.79476,0.00016,18.44373]
[1778192546695,28.28,79969.66,0.0,0.79396,0.00016,18.48545]
[1778192551729,28.28,79968.31,0.0,0.79378,0.00016,18.49198]
[1778192554767,28.28,79962.27,0.0,0.79284,0.00016,18.54051]
[1778192555763,28.28,79953.09,0.0,0.7914,0.00016,18.61403]
[1778192557771,28.28,79951.51,0.0,0.79116,0.00016,18.62652]
[1778192562841,28.27,79948.74,0.0,0.79073,0.00016,18.64817]
[1778192563815,28.27,79937.87,0.0,0.78902,0.00016,18.73496]
[1778192564825,28.27,79932.58,0.0,0.78819,0.00016,18.77705]
[1778192567848,28.27,79937.81,0.0,0.78901,0.00016,18.73548]
[1778192568855,28.27,79918.78,0.0,0.786,0.00016,18.88707]
[1778192569864,28.27,79915.94,0.0,0.78554,0.00016,18.90965]
[1778192574898,28.27,79913.42,0.0,0.78514,0.00016,18.92947]
[1778192579933,28.28,79912.31,0.0,0.78496,0.00016,18.9385]
[1778192584968,28.28,79909.21,0.0,0.78447,0.00016,18.96297]
[1778192587990,28.27,79919.07,0.0,0.78605,0.00016,18.88458]
[1778192590004,28.27,79922.78,0.0,0.78663,0.00016,18.85514]
[1778192595042,28.27,79926.83,0.0,0.78727,0.00016,18.82317]
[1778192601083,28.28,79926.32,0.0,0.78719,0.00016,18.82753]
[1778192605121,28.28,79937.23,0.0,0.78891,0.00016,18.74093]
[1778192607125,28.28,79924.45,0.0,0.78688,0.00016,18.8429]
[1778192608133,28.28,79917.61,0.0,0.78579,0.00016,18.89719]
[1778192613168,28.28,79920.35,0.0,0.78626,0.00016,18.87092]
[1778192618202,28.28,79918.36,0.0,0.78595,0.00016,18.88672]
[1778192623239,28.28,79923.71,0.0,0.7868,0.00016,18.84423]
[1778192628271,28.28,79923.34,0.0,0.78673,0.00016,18.8475]
[1778192634165,28.28,79923.99,0.0,0.78683,0.00016,18.84285]
[1778192639351,28.28,79923.39,0.0,0.78672,0.00016,18.84809]
[1778192643379,28.28,79928.77,0.0,0.78757,0.00016,18.80578]
[1778192648414,28.28,79928.0,0.0,0.78743,0.00016,18.81275]
[1778192653449,28.28,79925.32,0.0,0.78699,0.00016,18.83466]
[1778192657478,28.29,79919.55,0.0,0.78607,0.00016,18.88077]
[1778192660498,28.29,79913.46,0.0,0.7851,0.00016,18.92905]
[1778192665533,28.29,79915.88,0.0,0.78548,0.00016,18.90991]
[1778192670569,28.29,79916.41,0.0,0.78557,0.00016,18.90576]
[1778192673589,28.29,79922.19,0.0,0.78652,0.00016,18.85559]
[1778192674596,28.29,79929.52,0.0,0.78768,0.00016,18.79743]
[1778192675603,28.29,79932.02,0.0,0.78807,0.00016,18.7775]
[1778192679631,28.29,79939.8,0.0,0.7893,0.00016,18.71551]
[1778192684666,28.28,79940.79,0.0,0.78947,0.00016,18.70706]
[1778192689701,28.28,79943.6,0.0,0.78993,0.00016,18.68386]
[1778192694738,28.28,79944.33,0.0,0.79005,0.00016,18.67732]
[1778192699771,28.28,79942.92,0.0,0.78985,0.00016,18.68778]
[1778192704806,28.28,79942.35,0.0,0.78977,0.00016,18.69144]
[1778192709840,28.27,79942.19,0.0,0.78977,0.00016,18.69176]
[1778192714877,28.27,79942.25,0.0,0.7898,0.00016,18.69028]
[1778192720919,28.27,79941.77,0.0,0.78974,0.00016,18.69288]
[1778192725953,28.27,79941.11,0.0,0.78966,0.00016,18.69709]
[1778192735017,28.26,79940.32,0.0,0.78961,0.00016,18.69695]
[1778192740054,28.26,79940.45,0.0,0.78965,0.00016,18.69478]
[1778192746094,28.26,79941.65,0.0,0.78986,0.00016,18.68388]
[1778192752142,28.25,79941.75,0.0,0.78991,0.00016,18.68178]
[1778192757175,28.25,79941.45,0.0,0.78988,0.00016,18.68309]
[1778192765079,28.25,79940.91,0.0,0.78983,0.00016,18.68562]
[1778192772280,28.24,79940.76,0.0,0.78983,0.00016,18.68525]
[1778192777315,28.24,79914.12,0.0,0.78563,0.00016,18.89637]
[1778192778322,28.24,79903.62,0.0,0.78396,0.00016,18.97959]
[1778192779329,28.24,79905.26,0.0,0.78422,0.00016,18.9664]
[1778192785371,28.24,79905.15,0.0,0.78422,0.00016,18.96627]
[1778192789399,28.23,79916.04,0.0,0.78598,0.00016,18.87928]
[1778192790406,28.23,79916.94,0.0,0.78612,0.00016,18.87208]
[1778192795441,28.23,79915.57,0.0,0.78594,0.00016,18.87844]
[1778192804505,28.23,79912.48,0.0,0.78544,0.00016,18.90312]
[1778192811554,28.24,79910.8,0.0,0.78517,0.00016,18.91676]
[1778192815591,28.24,79918.72,0.0,0.78642,0.00016,18.85411]
[1778192817601,28.24,79918.82,0.0,0.78644,0.00016,18.85338]
[1778192822637,28.24,79921.06,0.0,0.7868,0.00016,18.83553]
[1778192827673,28.24,79922.97,0.0,0.7871,0.00016,18.82027]
[1778192833714,28.24,79925.5,0.0,0.7875,0.00016,18.80002]
[1778192837743,28.24,79917.42,0.0,0.78622,0.00016,18.86415]
[1778192838749,28.24,79911.38,0.0,0.78526,0.00016,18.91201]
[1778192844791,28.23,79912.76,0.0,0.7855,0.00016,18.90013]
[1778192848818,28.23,79919.56,0.0,0.78659,0.00016,18.84558]
[1778192851840,28.23,79923.94,0.0,0.78733,0.00016,18.80611]
[1778192856875,28.23,79923.83,0.0,0.78731,0.00016,18.80672]
[1778192861911,28.23,79924.94,0.0,0.7875,0.00016,18.7976]
[1778192866948,28.23,79925.35,0.0,0.78755,0.00016,18.79463]
[1778192871984,28.23,79925.18,0.0,0.78752,0.00016,18.7966]
[1778192877015,28.23,79919.26,0.0,0.78656,0.00016,18.84426]
[1778192882050,28.23,79919.57,0.0,0.78662,0.00016,18.84141]
[1778192887089,28.23,79920.51,0.0,0.78678,0.00016,18.83343]
[1778192888097,28.23,79913.97,0.0,0.78574,0.00016,18.88549]
[1778192889103,28.23,79910.48,0.0,0.78518,0.00016,18.9132]
[1778192894138,28.23,79911.75,0.0,0.78539,0.00016,18.90297]
[1778192898166,28.23,79917.58,0.0,0.78632,0.00016,18.85661]
[1778192903201,28.23,79915.39,0.0,0.78596,0.00016,18.87422]
[1778192908236,28.23,79913.73,0.0,0.7857,0.00016,18.88763]
[1778192913277,28.23,79915.0,0.0,0.78593,0.00016,18.87339]
[1778192918308,28.23,79914.25,0.0,0.7858,0.00016,18.87954]
[1778192923343,28.23,79918.08,0.0,0.78641,0.00016,18.84937]
[1778192929384,28.23,79918.52,0.0,0.78647,0.00016,18.84627]
[1778192934420,28.24,79918.8,0.0,0.78651,0.00016,18.84436]
[1778192939459,28.24,79922.85,0.0,0.78715,0.00016,18.81226]
[1778192942481,28.24,79912.67,0.0,0.78553,0.00016,18.89302]
[1778192943488,28.24,79910.52,0.0,0.78519,0.00016,18.91008]
[1778192948522,28.24,79914.44,0.0,0.78581,0.00016,18.87891]
[1778192953557,28.24,79915.73,0.0,0.78602,0.00016,18.86874]
[1778192958592,28.24,79915.77,0.0,0.78602,0.00016,18.8685]
[1778192963627,28.24,79915.17,0.0,0.78593,0.00016,18.8733]
[1778192970677,28.24,79916.49,0.0,0.78614,0.00016,18.86289]
[1778192975710,28.24,79915.71,0.0,0.78604,0.00016,18.86475]
[1778192979739,28.24,79909.88,0.0,0.78511,0.00016,18.91095]
[1778192984774,28.24,79908.17,0.0,0.78484,0.00016,18.92465]
[1778192989808,28.24,79904.01,0.0,0.78417,0.00016,18.95784]
[1778192995851,28.24,79903.2,0.0,0.78404,0.00016,18.96431]
[1778193000885,28.24,79904.35,0.0,0.78422,0.00016,18.95519]
[1778193002904,28.24,79894.26,0.0,0.7826,0.00016,19.03497]
[1778193003907,28.24,79888.27,0.0,0.78164,0.00016,19.0822]
[1778193004917,28.24,79884.06,0.0,0.78096,0.00016,19.11509]
[1778193007940,28.23,79893.75,0.0,0.78254,0.00016,19.03811]
[1778193009954,28.23,79898.09,0.0,0.78324,0.00016,19.00363]
[1778193014989,28.23,79900.17,0.0,0.78358,0.00016,18.98689]
[1778193020024,28.23,79900.66,0.0,0.78366,0.00016,18.98274]
[1778193025059,28.23,79897.01,0.0,0.78308,0.00016,19.01128]
[1778193030098,28.23,79904.51,0.0,0.78429,0.00016,18.95158]
[1778193031101,28.23,79911.54,0.0,0.78545,0.00016,18.89143]
[1778193032108,28.23,79913.53,0.0,0.78577,0.00016,18.8757]
[1778193033115,28.23,79921.26,0.0,0.787,0.00016,18.81415]
[1778193034122,28.23,79927.95,0.0,0.78806,0.00016,18.76084]
[1778193035130,28.23,79931.73,0.0,0.78866,0.00016,18.73056]
[1778193039158,28.23,79935.99,0.0,0.78934,0.00016,18.69623]
[1778193044192,28.23,79935.59,0.0,0.78928,0.00016,18.69918]
[1778193049226,28.23,79931.43,0.0,0.78864,0.00016,18.73195]
[1778193054264,28.23,79931.58,0.0,0.78867,0.00016,18.73026]
[1778193055269,28.23,79924.38,0.0,0.78753,0.00016,18.78774]
[1778193056276,28.23,79922.96,0.0,0.7873,0.00016,18.79924]
[1778193062319,28.23,79925.56,0.0,0.78769,0.00016,18.77971]
[1778193064334,28.23,79915.36,0.0,0.78606,0.00016,18.86128]
[1778193066348,28.23,79914.62,0.0,0.78593,0.00016,18.86741]
[1778193071381,28.23,79913.21,0.0,0.7857,0.00016,18.87926]
[1778193076416,28.24,79913.1,0.0,0.78566,0.00016,18.88085]
[1778193080447,28.24,79918.59,0.0,0.78653,0.00016,18.83788]
[1778193085485,28.24,79920.74,0.0,0.78685,0.00016,18.82183]
[1778193089513,28.24,79928.58,0.0,0.78808,0.00016,18.76024]
[1778193090519,28.24,79931.21,0.0,0.78849,0.00016,18.73955]
[1778193095558,28.24,79929.66,0.0,0.78826,0.00016,18.74837]
[1778193100594,28.24,79927.91,0.0,0.78798,0.00016,18.76212]
[1778193105628,28.24,79927.51,0.0,0.78792,0.00016,18.76515]
[1778193110664,28.24,79927.31,0.0,0.78789,0.00016,18.76713]
[1778193117713,28.25,79930.32,0.0,0.78835,0.00016,18.744]
[1778193118722,28.25,79935.67,0.0,0.78919,0.00016,18.70147]
[1778193120735,28.25,79938.1,0.0,0.78957,0.00016,18.68234]
[1778193125770,28.25,79936.84,0.0,0.78936,0.00016,18.69271]
[1778193132819,28.25,79934.66,0.0,0.78901,0.00016,18.71042]
[1778193137854,28.25,79936.97,0.0,0.78937,0.00016,18.69211]
[1778193143896,28.25,79937.3,0.0,0.78942,0.00016,18.68965]
[1778193148930,28.25,79939.32,0.0,0.78974,0.00016,18.67369]
[1778193154973,28.25,79941.09,0.0,0.79004,0.00016,18.65543]
[1778193160011,28.25,79940.92,0.0,0.79001,0.00016,18.65695]
[1778193167059,28.25,79940.73,0.0,0.78998,0.00016,18.65873]
[1778193172097,28.25,79928.77,0.0,0.78808,0.00016,18.75442]
[1778193173100,28.25,79928.2,0.0,0.78799,0.00016,18.75903]
[1778193179143,28.25,79932.55,0.0,0.78867,0.00016,18.72476]
[1778193184181,28.25,79934.22,0.0,0.78893,0.00016,18.7118]
[1778193189213,28.26,79937.68,0.0,0.78947,0.00016,18.68463]
[1778193194248,28.26,79937.77,0.0,0.78947,0.00016,18.68441]
[1778193199283,28.26,79945.8,0.0,0.79073,0.00016,18.62073]
[1778193200290,28.26,79946.97,0.0,0.79091,0.00016,18.61137]
[1778193207339,28.26,79945.6,0.0,0.79069,0.00016,18.62246]
[1778193216402,28.26,79945.29,0.0,0.79067,0.00016,18.62081]
[1778193221437,28.26,79944.29,0.0,0.79051,0.00016,18.62895]
[1778193222444,28.26,79938.83,0.0,0.78965,0.00016,18.67279]
[1778193224457,28.26,79936.58,0.0,0.78929,0.00016,18.691]
[1778193228489,28.26,79941.8,0.0,0.7901,0.00016,18.64973]
[1778193233521,28.26,79945.28,0.0,0.79064,0.00016,18.6226]
[1778193238557,28.26,79946.98,0.0,0.79089,0.00016,18.60967]
[1778193243591,28.27,79940.05,0.0,0.78979,0.00016,18.66567]
[1778193249651,28.27,79940.62,0.0,0.78987,0.00016,18.66154]
[1778193250668,28.27,79902.34,0.0,0.78379,0.00016,18.96572]
[1778193251673,28.27,79881.69,0.0,0.78047,0.00016,19.12824]
[1778193252665,28.27,79843.27,0.0,0.7742,0.00016,19.42844]
[1778193253672,28.27,79832.24,0.0,0.77238,0.00017,19.51386]
[1778193254678,28.27,79834.83,0.0,0.77281,0.00017,19.4939]
[1778193255687,28.27,79839.95,0.0,0.77365,0.00016,19.45435]
[1778193257706,28.27,79839.8,0.0,0.77362,0.00016,19.45585]
[1778193258707,28.27,79824.72,0.0,0.77112,0.00017,19.57257]
[1778193259720,28.27,79804.42,0.0,0.76774,0.00017,19.72869]
[1778193260721,28.27,79801.09,0.0,0.76718,0.00017,19.75403]
[1778193264750,28.27,79807.78,0.0,0.7683,0.00017,19.70319]
[1778193268670,28.27,79817.5,0.0,0.7699,0.00017,19.62943]
[1778193271797,28.27,79812.03,0.0,0.769,0.00017,19.66794]
[1778193276832,28.28,79808.05,0.0,0.76831,0.00017,19.69982]
[1778193280860,28.28,79815.02,0.0,0.76944,0.00017,19.64753]
[1778193281867,28.28,79808.75,0.0,0.76839,0.00017,19.69596]
[1778193283882,28.28,79806.62,0.0,0.76803,0.00017,19.71284]
[1778193285898,28.29,79799.8,0.0,0.76687,0.00017,19.76554]
[1778193287909,28.29,79796.69,0.0,0.76634,0.00017,19.78971]
[1778193291938,28.29,79791.23,0.0,0.76541,0.00017,19.83213]
[1778193296984,28.29,79791.87,0.0,0.76549,0.00017,19.82841]
[1778193297987,28.29,79764.14,0.0,0.7608,0.00017,20.03865]
[1778193298987,28.3,79764.25,0.0,0.76081,0.00017,20.03834]
[1778193299995,28.3,79745.59,0.0,0.75762,0.00017,20.17836]
[1778193303033,28.3,79751.88,0.0,0.75868,0.00017,20.1319]
[1778193308050,28.3,79757.02,0.0,0.75953,0.00017,20.09454]
[1778193313085,28.3,79762.4,0.0,0.76042,0.00017,20.05541]
[1778193318124,28.31,79765.24,0.0,0.76088,0.00017,20.03531]
[1778193321145,28.32,79782.73,0.0,0.76377,0.00017,19.90627]
[1778193322153,28.32,79788.68,0.0,0.76477,0.00017,19.86142]
[1778193327187,28.32,79788.8,0.0,0.76476,0.00017,19.86157]
[1778193329201,28.32,79783.49,0.0,0.76385,0.00017,19.90258]
[1778193334236,28.32,79781.9,0.0,0.7636,0.00017,19.91113]
[1778193337257,28.33,79790.07,0.0,0.76496,0.00017,19.84992]
[1778193339272,28.33,79796.62,0.0,0.76604,0.00017,19.80091]
[1778193344307,28.33,79796.62,0.0,0.76602,0.00017,19.80172]
[1778193350349,28.33,79798.93,0.0,0.76638,0.00017,19.78541]
[1778193355385,28.34,79793.05,0.0,0.76538,0.00017,19.83109]
[1778193359413,28.34,79798.79,0.0,0.76633,0.00017,19.78816]
[1778193364449,28.34,79800.61,0.0,0.7666,0.00017,19.77553]
[1778193370490,28.35,79800.91,0.0,0.76663,0.00017,19.77447]
[1778193375525,28.35,79800.84,0.0,0.7666,0.00017,19.77598]
[1778193380560,28.35,79800.58,0.0,0.76653,0.00017,19.77876]
[1778193385595,28.35,79801.25,0.0,0.76662,0.00017,19.77494]
[1778193390630,28.36,79800.4,0.0,0.76646,0.00017,19.78234]
[1778193392644,28.36,79794.53,0.0,0.7655,0.00017,19.82291]
[1778193397683,28.36,79791.43,0.0,0.76497,0.00017,19.84682]
[1778193402714,28.36,79790.86,0.0,0.76486,0.00017,19.8517]
[1778193408756,28.36,79792.38,0.0,0.76511,0.00017,19.84075]
[1778193411777,28.36,79798.63,0.0,0.76614,0.00017,19.79374]
[1778193416813,28.37,79801.18,0.0,0.76656,0.00017,19.77506]
[1778193417821,28.37,79792.16,0.0,0.76504,0.00017,19.84364]
[1778193422860,28.37,79783.57,0.0,0.76359,0.00017,19.90895]
[1778193423864,28.37,79782.36,0.0,0.76339,0.00017,19.91811]
[1778193426885,28.37,79787.79,0.0,0.7643,0.00017,19.87719]
[1778193431920,28.37,79789.03,0.0,0.7645,0.00017,19.86811]
[1778193436954,28.37,79788.7,0.0,0.76444,0.00017,19.87091]
[1778193441990,28.37,79789.35,0.0,0.76454,0.00017,19.86628]
[1778193442997,28.37,79807.69,0.0,0.76761,0.00017,19.72706]
[1778193447025,28.37,79813.4,0.0,0.76855,0.00017,19.68394]
[1778193452060,28.37,79809.36,0.0,0.7679,0.00017,19.71097]
[1778193457095,28.37,79810.6,0.0,0.7681,0.00017,19.70191]
[1778193462140,28.38,79811.27,0.0,0.7682,0.00017,19.6973]
[1778193463138,28.38,79802.42,0.0,0.76672,0.00017,19.76498]
[1778193466159,28.38,79796.13,0.0,0.76565,0.00017,19.81316]
[1778193471194,28.38,79797.63,0.0,0.76589,0.00017,19.80235]
[1778193476232,28.38,79798.38,0.0,0.766,0.00017,19.79745]
[1778193481267,28.38,79798.25,0.0,0.76596,0.00017,19.79932]
[1778193486303,28.39,79798.78,0.0,0.76603,0.00017,19.79606]
[1778193491337,28.39,79799.24,0.0,0.76608,0.00017,19.79382]
[1778193494364,28.39,79806.66,0.0,0.76731,0.00017,19.73801]
[1778193498392,28.39,79811.85,0.0,0.76816,0.00017,19.69913]
[1778193501415,28.39,79819.45,0.0,0.76941,0.00017,19.64162]
[1778193503428,28.39,79822.44,0.0,0.7699,0.00017,19.6189]
[1778193506449,28.4,79827.9,0.0,0.7708,0.00017,19.57735]
[1778193511485,28.4,79835.3,0.0,0.77204,0.00016,19.51664]
[1778193514506,28.4,79841.99,0.0,0.77314,0.00016,19.46552]
[1778193518533,28.4,79847.55,0.0,0.77403,0.00016,19.42331]
[1778193523569,28.4,79844.17,0.0,0.77346,0.00016,19.45027]
[1778193529613,28.4,79845.05,0.0,0.77359,0.00016,19.44427]
[1778193535655,28.41,79845.32,0.0,0.77362,0.00016,19.44296]
[1778193538678,28.41,79851.15,0.0,0.77456,0.00016,19.39839]
[1778193541700,28.41,79857.47,0.0,0.77559,0.00016,19.35004]
[1778193545727,28.41,79858.25,0.0,0.7757,0.00016,19.34486]
[1778193552778,28.42,79850.39,0.0,0.77438,0.00016,19.40744]
[1778193554792,28.42,79845.84,0.0,0.77362,0.00016,19.44296]
[1778193556805,28.42,79844.67,0.0,0.77342,0.00016,19.4522]
[1778193561840,28.42,79849.85,0.0,0.77426,0.00016,19.4131]
[1778193566875,28.42,79850.79,0.0,0.7744,0.00016,19.40647]
[1778193571912,28.42,79852.37,0.0,0.77467,0.00016,19.39051]
[1778193576946,28.43,79852.55,0.0,0.77468,0.00016,19.39018]
[1778193581981,28.43,79853.73,0.0,0.77485,0.00016,19.3822]
[1778193588023,28.43,79853.86,0.0,0.77485,0.00016,19.38243]
[1778193593059,28.43,79855.5,0.0,0.77509,0.00016,19.37079]
[1778193598094,28.44,79857.13,0.0,0.77534,0.00016,19.35927]
[1778193603129,28.44,79857.85,0.0,0.77544,0.00016,19.35455]
[1778193606150,28.44,79866.74,0.0,0.77688,0.00016,19.28618]
[1778193611185,28.44,79865.85,0.0,0.77671,0.00016,19.29402]
[1778193616220,28.45,79865.33,0.0,0.77661,0.00016,19.29912]
[1778193621258,28.45,79863.79,0.0,0.77633,0.00016,19.31216]
[1778193626294,28.45,79858.6,0.0,0.77547,0.00016,19.35326]
[1778193627301,28.45,79853.16,0.0,0.77458,0.00016,19.39539]
[1778193632335,28.45,79852.55,0.0,0.7745,0.00016,19.39625]
[1778193635357,28.45,79846.38,0.0,0.77349,0.00016,19.444]
[1778193640395,28.45,79845.09,0.0,0.77327,0.00016,19.45416]
[1778193645428,28.46,79845.3,0.0,0.7733,0.00016,19.45291]
[1778193651471,28.46,79845.48,0.0,0.77331,0.00016,19.45215]
[1778193656505,28.46,79842.71,0.0,0.77285,0.00016,19.47395]
[1778193660533,28.46,79836.55,0.0,0.77183,0.00016,19.52154]
[1778193665567,28.46,79837.06,0.0,0.77191,0.00016,19.51792]
[1778193670603,28.46,79837.9,0.0,0.77204,0.00016,19.51193]
[1778193675641,28.46,79840.65,0.0,0.77248,0.00016,19.49123]
[1778193680677,28.46,79847.04,0.0,0.77352,0.00016,19.44257]
[1778193684706,28.46,79853.05,0.0,0.7745,0.00016,19.39649]
[1778193691674,28.47,79854.91,0.0,0.77483,0.00016,19.37814]
[1778193696791,28.47,79858.66,0.0,0.77543,0.00016,19.34948]
[1778193701828,28.47,79860.1,0.0,0.77566,0.00016,19.33874]
[1778193706862,28.47,79859.3,0.0,0.77552,0.00016,19.34525]
[1778193709883,28.47,79851.64,0.0,0.77427,0.00016,19.40445]
[1778193714920,28.47,79849.6,0.0,0.77394,0.00016,19.42003]
[1778193719954,28.47,79847.33,0.0,0.77357,0.00016,19.43741]
[1778193724988,28.47,79846.63,0.0,0.77346,0.00016,19.44272]
[1778193730029,28.47,79845.89,0.0,0.77333,0.00016,19.44845]
[1778193735061,28.47,79845.49,0.0,0.77327,0.00016,19.45165]
[1778193741102,28.47,79843.63,0.0,0.77296,0.00016,19.46613]
[1778193747150,28.47,79843.36,0.0,0.77291,0.00016,19.46837]
[1778193752181,28.47,79842.15,0.0,0.77274,0.00016,19.47334]
[1778193757216,28.47,79838.55,0.0,0.77214,0.00016,19.50137]
[1778193764266,28.47,79837.83,0.0,0.77201,0.00016,19.50747]
[1778193769301,28.47,79837.35,0.0,0.77192,0.00016,19.51155]
[1778193780378,28.48,79837.65,0.0,0.77195,0.00016,19.5102]
[1778193784408,28.48,79845.86,0.0,0.7733,0.00016,19.4474]
[1778193785413,28.48,79859.93,0.0,0.77559,0.00016,19.33916]
[1778193789441,28.48,79865.07,0.0,0.77641,0.00016,19.30025]
[1778193794477,28.48,79864.87,0.0,0.77635,0.00016,19.30297]
[1778193799511,28.48,79863.07,0.0,0.77604,0.00016,19.31811]
[1778193803541,28.49,79869.64,0.0,0.77709,0.00016,19.2681]
[1778193807567,28.49,79874.62,0.0,0.77788,0.00016,19.23031]
[1778193812601,28.49,79873.37,0.0,0.77769,0.00016,19.23633]
[1778193817637,28.49,79869.42,0.0,0.77705,0.00016,19.26722]
[1778193822672,28.49,79870.18,0.0,0.77716,0.00016,19.26177]
[1778193826700,28.49,79853.12,0.0,0.77438,0.00016,19.39387]
[1778193832744,28.49,79848.07,0.0,0.77355,0.00016,19.43296]
[1778193837784,28.5,79847.53,0.0,0.77345,0.00016,19.43738]
[1778193842820,28.5,79845.5,0.0,0.77312,0.00016,19.45325]
[1778193847854,28.5,79844.61,0.0,0.77295,0.00016,19.46092]
[1778193852890,28.5,79848.15,0.0,0.77351,0.00016,19.43469]
[1778193857924,28.5,79854.13,0.0,0.77447,0.00016,19.38962]
[1778193864974,28.51,79851.59,0.0,0.77403,0.00016,19.41038]
[1778193870013,28.51,79850.54,0.0,0.77384,0.00016,19.41928]
[1778193874036,28.51,79838.85,0.0,0.77195,0.00016,19.50523]
[1778193875044,28.51,79832.89,0.0,0.77096,0.00016,19.55101]
[1778193877058,28.51,79832.01,0.0,0.77081,0.00016,19.55803]
[1778193883011,28.51,79832.56,0.0,0.77088,0.00016,19.55465]
[1778193888135,28.52,79833.17,0.0,0.77097,0.00016,19.55055]
[1778193893170,28.52,79834.66,0.0,0.7712,0.00016,19.54019]
[1778193898206,28.52,79835.18,0.0,0.77127,0.00016,19.53696]
[1778193903245,28.52,79825.5,0.0,0.76966,0.00017,19.61144]
[1778193909282,28.52,79825.87,0.0,0.76971,0.00017,19.60906]
[1778193918345,28.53,79824.69,0.0,0.7695,0.00017,19.61871]
[1778193925394,28.53,79822.65,0.0,0.76915,0.00017,19.63467]
[1778193930429,28.53,79820.25,0.0,0.76875,0.00017,19.65318]
[1778193935464,28.53,79816.64,0.0,0.76818,0.00017,19.67649]
[1778193940499,28.53,79811.62,0.0,0.76734,0.00017,19.7147]
[1778193945535,28.53,79810.41,0.0,0.76714,0.00017,19.72402]
[1778193950569,28.53,79809.26,0.0,0.76694,0.00017,19.73291]
[1778193955604,28.53,79806.12,0.0,0.76642,0.00017,19.75675]
[1778193960656,28.53,79807.32,0.0,0.76662,0.00017,19.74778]
[1778193963660,28.53,79813.9,0.0,0.76771,0.00017,19.69787]
[1778193967690,28.53,79820.09,0.0,0.76874,0.00017,19.65079]
[1778193971730,28.53,79825.5,0.0,0.76964,0.00017,19.60964]
[1778193975761,28.53,79832.94,0.0,0.77086,0.00016,19.55296]
[1778193976776,28.53,79841.72,0.0,0.7723,0.00016,19.48591]
[1778193981799,28.53,79845.41,0.0,0.7729,0.00016,19.45812]
[1778193985829,28.53,79850.79,0.0,0.77377,0.00016,19.41725]
[1778193990864,28.53,79852.81,0.0,0.77408,0.00016,19.40245]
[1778193997913,28.54,79849.93,0.0,0.77363,0.00016,19.42104]
[1778194002947,28.54,79850.24,0.0,0.77367,0.00016,19.41922]
[1778194007983,28.54,79849.91,0.0,0.7736,0.00016,19.4223]
[1778194013018,28.54,79844.36,0.0,0.77269,0.00016,19.4652]
[1778194019060,28.54,79842.76,0.0,0.77242,0.00016,19.47778]
[1778194021074,28.54,79834.19,0.0,0.77101,0.00016,19.54341]
[1778194027117,28.54,79832.86,0.0,0.77079,0.00016,19.55349]
[1778194030139,28.54,79826.47,0.0,0.76973,0.00017,19.6023]
[1778194032154,28.54,79821.45,0.0,0.7689,0.00017,19.64049]
[1778194038195,28.54,79819.57,0.0,0.76859,0.00017,19.65478]
[1778194044238,28.54,79820.69,0.0,0.76878,0.00017,19.64638]
[1778194049273,28.54,79824.93,0.0,0.76947,0.00017,19.61435]
[1778194054333,28.54,79825.72,0.0,0.76963,0.00017,19.60431]
[1778194059356,28.54,79826.55,0.0,0.76976,0.00017,19.59822]
[1778194064392,28.54,79829.52,0.0,0.77025,0.00016,19.57586]
[1778194069427,28.55,79832.1,0.0,0.77067,0.00016,19.55643]
[1778194070435,28.55,79837.56,0.0,0.77156,0.00016,19.51476]
[1778194072450,28.55,79839.92,0.0,0.77195,0.00016,19.49679]
[1778194075472,28.55,79845.79,0.0,0.77291,0.00016,19.4521]
[1778194077485,28.55,79851.52,0.0,0.77384,0.00016,19.40833]
[1778194079499,28.55,79856.62,0.0,0.77467,0.00016,19.36941]
[1778194084534,28.55,79854.53,0.0,0.77431,0.00016,19.38613]
[1778194089569,28.55,79854.05,0.0,0.77422,0.00016,19.39045]
[1778194094604,28.55,79858.99,0.0,0.77502,0.00016,19.35274]
[1778194099639,28.55,79856.38,0.0,0.77459,0.00016,19.37291]
[1778194104674,28.55,79855.86,0.0,0.7745,0.00016,19.37706]
[1778194109710,28.55,79855.42,0.0,0.77443,0.00016,19.38076]
[1778194114638,28.55,79863.9,0.0,0.77583,0.00016,19.31174]
[1778194119779,28.56,79859.97,0.0,0.77517,0.00016,19.34261]
[1778194124814,28.56,79854.37,0.0,0.77425,0.00016,19.38622]
[1778194129850,28.56,79850.63,0.0,0.77363,0.00016,19.41522]
[1778194134884,28.56,79855.13,0.0,0.77436,0.00016,19.3812]
[1778194141934,28.56,79857.14,0.0,0.77467,0.00016,19.36654]
[1778194146971,28.56,79860.29,0.0,0.77516,0.00016,19.3432]
[1778194148985,28.56,79866.17,0.0,0.77612,0.00016,19.29813]
[1778194154020,28.57,79866.95,0.0,0.77621,0.00016,19.29345]
[1778194159055,28.57,79866.31,0.0,0.77609,0.00016,19.29952]
[1778194164091,28.57,79865.4,0.0,0.77592,0.00016,19.30764]
[1778194169126,28.58,79864.91,0.0,0.77582,0.00016,19.31225]
[1778194174162,28.58,79871.73,0.0,0.77693,0.00016,19.25661]
[1778194179196,28.58,79869.65,0.0,0.77658,0.00016,19.27328]
[1778194184231,28.58,79860.41,0.0,0.77507,0.00016,19.34491]
[1778194189266,28.58,79860.78,0.0,0.77513,0.00016,19.34222]
[1778194194301,28.58,79860.6,0.0,0.7751,0.00016,19.34383]
[1778194202357,28.58,79862.54,0.0,0.7754,0.00016,19.32929]
[1778194207392,28.59,79865.79,0.0,0.77593,0.00016,19.30448]
[1778194212427,28.59,79863.53,0.0,0.77555,0.00016,19.32233]
[1778194218469,28.59,79862.22,0.0,0.77533,0.00016,19.33274]
[1778194223503,28.59,79862.69,0.0,0.7754,0.00016,19.32935]
[1778194228540,28.59,79863.56,0.0,0.77553,0.00016,19.32312]
[1778194233574,28.59,79863.3,0.0,0.77552,0.00016,19.32106]
[1778194237602,28.59,79873.71,0.0,0.7772,0.00016,19.24106]
[1778194238609,28.59,79873.71,0.0,0.7772,0.00016,19.2412]
[1778194243645,28.59,79875.53,0.0,0.77748,0.00016,19.22791]
[1778194248680,28.6,79876.29,0.0,0.77758,0.00016,19.223]
[1778194253715,28.6,79873.38,0.0,0.7771,0.00016,19.246]
[1778194258750,28.6,79877.95,0.0,0.77782,0.00016,19.21134]
[1778194263785,28.6,79878.39,0.0,0.77788,0.00016,19.20856]
[1778194268820,28.6,79882.06,0.0,0.77846,0.00016,19.18081]
[1778194273856,28.6,79882.8,0.0,0.77857,0.00016,19.17578]
[1778194278890,28.61,79882.31,0.0,0.77848,0.00016,19.18019]
[1778194283925,28.61,79883.05,0.0,0.77858,0.00016,19.17498]
[1778194288960,28.61,79894.19,0.0,0.78036,0.00016,19.08926]
[1778194293996,28.61,79899.8,0.0,0.78128,0.00016,19.04177]
[1778194298023,28.61,79906.61,0.0,0.78236,0.00016,18.98917]
[1778194303059,28.61,79907.6,0.0,0.7825,0.00016,18.98227]
[1778194308095,28.61,79910.58,0.0,0.78296,0.00016,18.95989]
[1778194312122,28.62,79904.72,0.0,0.78201,0.00016,19.00627]
[1778194318164,28.62,79904.42,0.0,0.78195,0.00016,19.00935]
[1778194323200,28.62,79903.9,0.0,0.78186,0.00016,19.01404]
[1778194328234,28.62,79904.78,0.0,0.78198,0.00016,19.0078]
[1778194334276,28.62,79903.21,0.0,0.78171,0.00016,19.02111]
[1778194338304,28.63,79897.93,0.0,0.78085,0.00016,19.06285]
[1778194341325,28.63,79890.78,0.0,0.77969,0.00016,19.11894]
[1778194346360,28.63,79889.19,0.0,0.77942,0.00016,19.13209]
[1778194351396,28.63,79885.99,0.0,0.77892,0.00016,19.15366]
[1778194356431,28.64,79885.38,0.0,0.7788,0.00016,19.15937]
[1778194361467,28.64,79884.99,0.0,0.77872,0.00016,19.16324]
[1778194366502,28.64,79884.18,0.0,0.77857,0.00016,19.1706]
[1778194371538,28.64,79888.87,0.0,0.77929,0.00016,19.13577]
[1778194376573,28.65,79889.4,0.0,0.77935,0.00016,19.13275]
[1778194381610,28.65,79892.35,0.0,0.77981,0.00016,19.11073]
[1778194386642,28.65,79890.89,0.0,0.77956,0.00016,19.12275]
[1778194391680,28.65,79890.61,0.0,0.77949,0.00016,19.12619]
[1778194396712,28.66,79890.1,0.0,0.77939,0.00016,19.13089]
[1778194401747,28.66,79891.94,0.0,0.77967,0.00016,19.11762]
[1778194406782,28.66,79894.11,0.0,0.77999,0.00016,19.10205]
[1778194410812,28.66,79901.47,0.0,0.78116,0.00016,19.04534]
[1778194415847,28.66,79904.61,0.0,0.78169,0.00016,19.01704]
[1778194420885,28.67,79908.85,0.0,0.78236,0.00016,18.98449]
[1778194425920,28.67,79910.56,0.0,0.78262,0.00016,18.97157]
[1778194429948,28.67,79917.0,0.0,0.78364,0.00016,18.92167]
[1778194434983,28.67,79923.82,0.0,0.7847,0.00016,18.86921]
[1778194438005,28.67,79919.29,0.0,0.78398,0.00016,18.90485]
[1778194443040,28.67,79919.24,0.0,0.78397,0.00016,18.90536]
[1778194448074,28.67,79922.0,0.0,0.7844,0.00016,18.88406]
[1778194455124,28.67,79923.73,0.0,0.78467,0.00016,18.87087]
[1778194459152,28.67,79929.58,0.0,0.78559,0.00016,18.82536]
[1778194464187,28.67,79929.41,0.0,0.78556,0.00016,18.82706]
[1778194469222,28.67,79928.59,0.0,0.78542,0.00016,18.83374]
[1778194475267,28.67,79923.42,0.0,0.78463,0.00016,18.87012]
[1778194480302,28.68,79922.61,0.0,0.78449,0.00016,18.87704]
[1778194485337,28.68,79921.66,0.0,0.78433,0.00016,18.88503]
[1778194491379,28.68,79921.21,0.0,0.78425,0.00016,18.88886]
[1778194496414,28.68,79920.97,0.0,0.78421,0.00016,18.8907]
[1778194501449,28.68,79919.71,0.0,0.78402,0.00016,18.90048]
[1778194506484,28.68,79918.87,0.0,0.78388,0.00016,18.90698]
[1778194511520,28.68,79915.05,0.0,0.78328,0.00016,18.93669]
[1778194515547,28.68,79909.88,0.0,0.78245,0.00016,18.9772]
[1778194520582,28.68,79908.17,0.0,0.78217,0.00016,18.99101]
[1778194525619,28.68,79905.89,0.0,0.7818,0.00016,19.00906]
[1778194535690,28.68,79904.32,0.0,0.78156,0.00016,19.01784]
[1778194540727,28.68,79903.15,0.0,0.78137,0.00016,19.02731]
[1778194546769,28.69,79902.68,0.0,0.78128,0.00016,19.03152]
[1778194551806,28.69,79902.38,0.0,0.78122,0.00016,19.03433]
[1778194556840,28.69,79902.29,0.0,0.7812,0.00016,19.03554]
[1778194561873,28.69,79902.5,0.0,0.78122,0.00016,19.03456]
[1778194567866,28.69,79901.85,0.0,0.7811,0.00016,19.04024]
[1778194572952,28.69,79905.05,0.0,0.7816,0.00016,19.01599]
[1778194578993,28.7,79908.52,0.0,0.78214,0.00016,18.98994]
[1778194584028,28.7,79912.53,0.0,0.78276,0.00016,18.9595]
[1778194589064,28.7,79914.46,0.0,0.78305,0.00016,18.94519]
[1778194594099,28.7,79915.61,0.0,0.78325,0.00016,18.93252]
[1778194599134,28.7,79916.4,0.0,0.78337,0.00016,18.92704]
[1778194603165,28.7,79921.55,0.0,0.78418,0.00016,18.8871]
[1778194608200,28.7,79923.44,0.0,0.78448,0.00016,18.8725]
[1778194613236,28.7,79925.8,0.0,0.78484,0.00016,18.85431]
[1778194616258,28.7,79935.16,0.0,0.78631,0.00016,18.78148]
[1778194621293,28.71,79936.71,0.0,0.78655,0.00016,18.76989]
[1778194627334,28.71,79939.1,0.0,0.78691,0.00016,18.75204]
[1778194632369,28.71,79938.25,0.0,0.78676,0.00016,18.75939]
[1778194637404,28.71,79939.7,0.0,0.78697,0.00016,18.7487]
[1778194648427,28.71,79939.84,0.0,0.78697,0.00016,18.74899]
[1778194654527,28.72,79939.89,0.0,0.787,0.00016,18.74488]
[1778194655530,28.72,79949.6,0.0,0.78852,0.00016,18.6688]
[1778194658551,28.72,79939.05,0.0,0.78687,0.00016,18.75134]
[1778194660569,28.72,79929.96,0.0,0.78544,0.00016,18.82242]
[1778194661572,28.72,79920.24,0.0,0.7839,0.00016,18.89808]
[1778194664594,28.72,79914.74,0.0,0.78303,0.00016,18.9408]
[1778194670635,28.72,79911.6,0.0,0.78253,0.00016,18.96555]
[1778194676677,28.72,79910.31,0.0,0.78231,0.00016,18.97599]
[1778194681718,28.72,79907.56,0.0,0.78187,0.00016,18.99773]
[1778194686755,28.72,79913.4,0.0,0.7828,0.00016,18.95238]
[1778194691789,28.72,79915.84,0.0,0.78318,0.00016,18.93341]
[1778194698780,28.72,79918.42,0.0,0.78359,0.00016,18.91335]
[1778194703873,28.72,79921.47,0.0,0.78407,0.00016,18.88965]
[1778194708908,28.72,79922.07,0.0,0.78417,0.00016,18.88507]
[1778194713943,28.72,79922.31,0.0,0.78424,0.00016,18.87888]
[1778194718980,28.72,79922.43,0.0,0.78425,0.00016,18.87806]
[1778194724015,28.72,79922.6,0.0,0.78428,0.00016,18.87686]
[1778194729050,28.72,79921.25,0.0,0.78406,0.00016,18.88743]
[1778194731063,28.72,79915.91,0.0,0.78322,0.00016,18.92893]
[1778194736098,28.72,79916.32,0.0,0.78329,0.00016,18.92555]
[1778194741133,28.72,79917.15,0.0,0.78342,0.00016,18.91894]
[1778194746168,28.72,79919.98,0.0,0.78387,0.00016,18.89687]
[1778194751203,28.72,79919.65,0.0,0.78382,0.00016,18.89944]
[1778194754224,28.72,79925.59,0.0,0.78476,0.00016,18.85323]
[1778194759259,28.72,79925.47,0.0,0.78473,0.00016,18.85444]
[1778194764294,28.72,79926.07,0.0,0.78482,0.00016,18.85003]
[1778194770336,28.72,79924.87,0.0,0.78463,0.00016,18.85969]
[1778194775373,28.72,79926.59,0.0,0.78492,0.00016,18.84215]
[1778194777387,28.72,79934.03,0.0,0.78609,0.00016,18.78428]
[1778194783430,28.72,79934.19,0.0,0.78611,0.00016,18.78373]
[1778194788464,28.73,79933.74,0.0,0.78603,0.00016,18.78773]
[1778194791485,28.73,79927.35,0.0,0.78501,0.00016,18.83777]
[1778194793500,28.73,79921.99,0.0,0.78417,0.00016,18.87952]
[1778194799542,28.72,79918.93,0.0,0.78369,0.00016,18.90304]
[1778194802574,28.72,79895.86,0.0,0.78002,0.00016,19.08166]
[1778194803579,28.72,79890.26,0.0,0.77913,0.00016,19.12466]
[1778194804584,28.72,79897.52,0.0,0.78029,0.00016,19.06864]
[1778194805592,28.72,79901.32,0.0,0.78089,0.00016,19.03935]
[1778194810628,28.73,79901.44,0.0,0.7809,0.00016,19.03907]
[1778194815662,28.73,79898.36,0.0,0.78041,0.00016,19.06278]
[1778194820698,28.72,79897.82,0.0,0.78033,0.00016,19.06655]
[1778194826740,28.72,79896.57,0.0,0.78014,0.00016,19.07581]
[1778194831775,28.72,79892.87,0.0,0.77959,0.00016,19.09974]
[1778194836816,28.72,79890.16,0.0,0.77915,0.00016,19.12048]
[1778194841846,28.72,79888.31,0.0,0.77886,0.00016,19.13461]
[1778194846881,28.72,79886.3,0.0,0.77854,0.00016,19.15005]
[1778194851917,28.72,79884.69,0.0,0.77828,0.00016,19.16238]
[1778194856952,28.72,79880.7,0.0,0.77764,0.00016,19.19294]
[1778194861991,28.72,79893.38,0.0,0.77968,0.00016,19.09528]
[1778194867020,28.72,79898.25,0.0,0.78045,0.00016,19.05816]
[1778194872055,28.72,79900.46,0.0,0.78079,0.00016,19.04176]
[1778194877091,28.73,79901.69,0.0,0.78097,0.00016,19.03266]
[1778194882126,28.73,79901.85,0.0,0.78099,0.00016,19.03194]
[1778194884139,28.73,79907.87,0.0,0.78195,0.00016,18.98543]
[1778194889174,28.73,79912.77,0.0,0.78272,0.00016,18.94772]
[1778194894210,28.73,79915.0,0.0,0.7831,0.00016,18.92629]
[1778194899248,28.73,79916.84,0.0,0.78339,0.00016,18.9123]
[1778194904284,28.73,79914.64,0.0,0.78303,0.00016,18.92965]
[1778194909319,28.73,79913.87,0.0,0.78291,0.00016,18.93571]
[1778194914358,28.73,79909.16,0.0,0.78216,0.00016,18.97212]
[1778194919393,28.73,79906.44,0.0,0.78172,0.00016,18.99359]
[1778194924429,28.73,79909.52,0.0,0.78221,0.00016,18.96972]
[1778194929463,28.73,79914.06,0.0,0.78293,0.00016,18.93449]
[1778194931477,28.73,79920.76,0.0,0.78399,0.00016,18.88256]
[1778194932484,28.73,79926.8,0.0,0.78494,0.00016,18.83567]
[1778194937519,28.73,79927.44,0.0,0.78504,0.00016,18.83116]
[1778194943566,28.73,79928.83,0.0,0.78524,0.00016,18.82097]
[1778194947590,28.73,79934.06,0.0,0.78607,0.00016,18.78016]
[1778194952624,28.73,79935.82,0.0,0.78638,0.00016,18.76196]
[1778194957659,28.73,79937.49,0.0,0.78664,0.00016,18.74899]
[1778194962694,28.73,79936.08,0.0,0.78642,0.00016,18.76]
[1778194970751,28.73,79936.62,0.0,0.7865,0.00016,18.75574]
[1778194975785,28.73,79940.84,0.0,0.78716,0.00016,18.72294]
[1778194980820,28.74,79941.02,0.0,0.78719,0.00016,18.7217]
[1778194985855,28.74,79942.93,0.0,0.78748,0.00016,18.70707]
[1778194990890,28.74,79941.56,0.0,0.78726,0.00016,18.71812]
[1778194995925,28.74,79940.35,0.0,0.78706,0.00016,18.72787]
[1778195000960,28.74,79939.87,0.0,0.78698,0.00016,18.73185]
[1778195006000,28.74,79927.86,0.0,0.78509,0.00016,18.8259]
[1778195014059,28.74,79927.65,0.0,0.78507,0.00016,18.82389]
[1778195019094,28.74,79925.87,0.0,0.78478,0.00016,18.83828]
[1778195024129,28.74,79927.6,0.0,0.78504,0.00016,18.82534]
[1778195029164,28.74,79932.25,0.0,0.78577,0.00016,18.7895]
[1778195034199,28.74,79934.6,0.0,0.78614,0.00016,18.77119]
[1778195036213,28.75,79942.38,0.0,0.78736,0.00016,18.71058]
[1778195042255,28.75,79943.14,0.0,0.78747,0.00016,18.70505]
[1778195047290,28.75,79941.8,0.0,0.78725,0.00016,18.71592]
[1778195052325,28.75,79941.16,0.0,0.78714,0.00016,18.72126]
[1778195057360,28.75,79940.81,0.0,0.78708,0.00016,18.72427]
[1778195062398,28.75,79937.6,0.0,0.78657,0.00016,18.74956]
[1778195066426,28.75,79942.97,0.0,0.78741,0.00016,18.70774]
[1778195071460,28.75,79943.38,0.0,0.7875,0.00016,18.70047]
[1778195075488,28.75,79949.74,0.0,0.7885,0.00016,18.65082]
[1778195076496,28.75,79951.47,0.0,0.78877,0.00016,18.6372]
[1778195082540,28.75,79951.33,0.0,0.78875,0.00016,18.63818]
[1778195087573,28.75,79952.3,0.0,0.7889,0.00016,18.63052]
[1778195092610,28.75,79953.83,0.0,0.78914,0.00016,18.61857]
[1778195097645,28.75,79954.76,0.0,0.78928,0.00016,18.6114]
[1778195102681,28.75,79955.4,0.0,0.78938,0.00016,18.60661]
[1778195107715,28.75,79955.26,0.0,0.78935,0.00016,18.60789]
[1778195112750,28.75,79956.01,0.0,0.78946,0.00016,18.60222]
[1778195117797,28.75,79956.26,0.0,0.7895,0.00016,18.60047]
[1778195122821,28.75,79950.89,0.0,0.78865,0.00016,18.64318]
[1778195127856,28.75,79951.39,0.0,0.78873,0.00016,18.63936]
[1778195132891,28.75,79951.77,0.0,0.78882,0.00016,18.63199]
[1778195137926,28.75,79951.54,0.0,0.78878,0.00016,18.63382]
[1778195142961,28.75,79950.76,0.0,0.78866,0.00016,18.63998]
[1778195147998,28.75,79944.06,0.0,0.78761,0.00016,18.69244]
[1778195154039,28.75,79943.43,0.0,0.78751,0.00016,18.69724]
[1778195159075,28.75,79943.24,0.0,0.78749,0.00016,18.69866]
[1778195165117,28.75,79943.4,0.0,0.78751,0.00016,18.6974]
[1778195170152,28.75,79946.57,0.0,0.78801,0.00016,18.6727]
[1778195175187,28.75,79945.6,0.0,0.78785,0.00016,18.68034]
[1778195182166,28.75,79943.81,0.0,0.78757,0.00016,18.69442]
[1778195187272,28.76,79950.61,0.0,0.78863,0.00016,18.64137]
[1778195192306,28.76,79950.86,0.0,0.7887,0.00016,18.63532]
[1778195201371,28.76,79954.39,0.0,0.78923,0.00016,18.60827]
[1778195206404,28.76,79954.8,0.0,0.78929,0.00016,18.60535]
[1778195208422,28.76,79960.4,0.0,0.79016,0.00016,18.56162]
[1778195213453,28.76,79962.07,0.0,0.79041,0.00016,18.54896]
[1778195218489,28.76,79963.77,0.0,0.79066,0.00016,18.53619]
[1778195225537,28.76,79965.58,0.0,0.79097,0.00016,18.52069]
[1778195230572,28.76,79961.45,0.0,0.79034,0.00016,18.5524]
[1778195236614,28.76,79959.91,0.0,0.7901,0.00016,18.56484]
[1778195240642,28.76,79965.13,0.0,0.7909,0.00016,18.52434]
[1778195245681,28.76,79970.06,0.0,0.79166,0.00015,18.48544]
[1778195250722,28.76,79970.55,0.0,0.79174,0.00015,18.48173]
[1778195255751,28.76,79967.46,0.0,0.79129,0.00015,18.50157]
[1778195259779,28.76,79962.19,0.0,0.79047,0.00016,18.54324]
[1778195264814,28.76,79964.0,0.0,0.79074,0.00016,18.5296]
[1778195269850,28.76,79965.76,0.0,0.791,0.00016,18.51642]
[1778195274886,28.76,79964.55,0.0,0.7908,0.00016,18.52655]
[1778195279921,28.76,79970.02,0.0,0.79165,0.00015,18.48356]
[1778195286970,28.76,79970.33,0.0,0.7917,0.00015,18.48082]
[1778195292010,28.76,79982.49,0.0,0.79359,0.00015,18.38432]
[1778195293012,28.76,79982.49,0.0,0.79359,0.00015,18.38413]
[1778195298048,28.76,79988.46,0.0,0.79452,0.00015,18.33676]
[1778195300062,28.76,79997.84,0.0,0.79595,0.00015,18.26247]
[1778195305098,28.76,79999.76,0.0,0.79624,0.00015,18.24749]
[1778195310133,28.76,79999.74,0.0,0.79623,0.00015,18.24802]
[1778195315168,28.76,79999.29,0.0,0.79619,0.00015,18.24758]
[1778195319196,28.76,79988.07,0.0,0.79447,0.00015,18.33666]
[1778195321211,28.76,79974.18,0.0,0.79232,0.00015,18.44646]
[1778195322216,28.76,79971.57,0.0,0.79192,0.00015,18.46701]
[1778195329265,28.76,79968.58,0.0,0.79146,0.00015,18.49041]
[1778195334301,28.76,79965.09,0.0,0.79092,0.00016,18.51784]
[1778195338329,28.76,79970.87,0.0,0.79181,0.00015,18.47247]
[1778195343364,28.76,79977.88,0.0,0.79289,0.00015,18.41737]
[1778195345381,28.76,79980.18,0.0,0.79325,0.00015,18.39922]
[1778195350419,28.76,79979.7,0.0,0.79317,0.00015,18.40302]
[1778195355456,28.76,79980.47,0.0,0.79329,0.00015,18.39697]
[1778195357466,28.76,79989.31,0.0,0.79465,0.00015,18.32728]
[1778195362504,28.77,79992.88,0.0,0.79519,0.00015,18.29945]
[1778195367539,28.77,79996.76,0.0,0.79577,0.00015,18.26929]
[1778195373526,28.77,79997.56,0.0,0.79591,0.00015,18.2593]
[1778195382645,28.77,79997.58,0.0,0.79589,0.00015,18.26025]
[1778195387679,28.77,79996.18,0.0,0.79567,0.00015,18.27185]
[1778195392714,28.77,79996.96,0.0,0.79578,0.00015,18.26614]
[1778195397749,28.77,79997.0,0.0,0.79578,0.00015,18.26639]
[1778195401778,28.78,79991.18,0.0,0.79488,0.00015,18.3128]
[1778195403797,28.78,79989.95,0.0,0.79469,0.00015,18.32256]
[1778195408829,28.78,79990.95,0.0,0.79484,0.00015,18.31474]
[1778195413863,28.78,79995.69,0.0,0.79556,0.00015,18.27754]
[1778195418897,28.78,79995.61,0.0,0.79554,0.00015,18.27852]
[1778195423932,28.78,79993.74,0.0,0.79525,0.00015,18.29358]
[1778195428967,28.78,79999.7,0.0,0.79616,0.00015,18.24666]
[1778195434002,28.78,79997.83,0.0,0.7959,0.00015,18.25746]
[1778195439038,28.78,79998.79,0.0,0.79604,0.00015,18.25028]
[1778195445081,28.78,79999.73,0.0,0.79617,0.00015,18.2434]
[1778195450115,28.78,79997.9,0.0,0.79588,0.00015,18.25835]
[1778195455150,28.78,79997.12,0.0,0.79575,0.00015,18.26492]
[1778195460186,28.79,79996.69,0.0,0.79568,0.00015,18.2687]
[1778195465220,28.79,79993.24,0.0,0.79515,0.00015,18.29626]
[1778195470256,28.79,79993.98,0.0,0.79526,0.00015,18.29073]
[1778195475292,28.79,79993.36,0.0,0.79515,0.00015,18.29604]
[1778195480326,28.79,79994.95,0.0,0.79539,0.00015,18.28389]
[1778195485361,28.79,79996.15,0.0,0.79556,0.00015,18.27487]
[1778195490396,28.79,79996.2,0.0,0.79556,0.00015,18.27493]
[1778195495431,28.79,79995.95,0.0,0.79555,0.00015,18.27288]
[1778195500466,28.79,79995.87,0.0,0.79553,0.00015,18.27392]
[1778195505504,28.79,79988.85,0.0,0.79445,0.00015,18.32973]
[1778195506509,28.79,79975.26,0.0,0.79236,0.00015,18.43685]
[1778195507515,28.79,79973.72,0.0,0.79212,0.00015,18.44885]
[1778195512550,28.79,79971.11,0.0,0.79172,0.00015,18.46915]
[1778195517585,28.79,79969.17,0.0,0.79142,0.00015,18.48444]
[1778195522628,28.79,79968.61,0.0,0.79133,0.00015,18.48876]
[1778195524636,28.79,79953.76,0.0,0.78903,0.00016,18.60516]
[1778195525644,28.79,79949.75,0.0,0.7884,0.00016,18.63646]
[1778195531686,28.79,79951.94,0.0,0.78876,0.00016,18.6187]
[1778195536722,28.79,79952.98,0.0,0.78893,0.00016,18.61006]
[1778195537728,28.79,79964.45,0.0,0.79072,0.00016,18.51987]
[1778195542817,28.79,79966.88,0.0,0.79111,0.00015,18.50008]
[1778195547852,28.79,79965.89,0.0,0.79096,0.00016,18.50743]
[1778195552887,28.79,79964.41,0.0,0.79077,0.00016,18.51455]
[1778195557922,28.79,79957.08,0.0,0.78963,0.00016,18.57188]
[1778195562957,28.78,79958.87,0.0,0.78992,0.00016,18.55762]
[1778195571013,28.78,79958.17,0.0,0.78981,0.00016,18.56275]
[1778195577058,28.78,79958.75,0.0,0.78991,0.00016,18.55791]
[1778195582092,28.78,79961.51,0.0,0.79034,0.00016,18.53602]
[1778195587127,28.78,79960.37,0.0,0.79017,0.00016,18.54489]
[1778195593169,28.78,79960.42,0.0,0.79018,0.00016,18.54437]
[1778195598203,28.78,79960.06,0.0,0.79012,0.00016,18.54713]
[1778195605146,28.78,79959.1,0.0,0.78998,0.00016,18.55443]
[1778195610296,28.78,79954.64,0.0,0.78929,0.00016,18.58917]
[1778195612302,28.78,79949.44,0.0,0.78852,0.00016,18.62515]
[1778195617337,28.78,79946.93,0.0,0.78814,0.00016,18.64419]
[1778195623379,28.78,79949.78,0.0,0.78858,0.00016,18.62179]
[1778195628414,28.78,79951.53,0.0,0.78885,0.00016,18.6082]
[1778195633450,28.78,79951.5,0.0,0.78885,0.00016,18.60848]
[1778195638484,28.78,79947.77,0.0,0.78827,0.00016,18.63763]
[1778195643520,28.78,79945.05,0.0,0.78784,0.00016,18.65875]
[1778195648557,28.78,79948.61,0.0,0.7884,0.00016,18.63071]
[1778195653590,28.78,79949.04,0.0,0.78847,0.00016,18.62738]
[1778195659633,28.78,79952.6,0.0,0.78902,0.00016,18.59966]
[1778195665568,28.78,79953.13,0.0,0.7891,0.00016,18.59572]
[1778195670711,28.78,79953.12,0.0,0.7891,0.00016,18.59599]
[1778195675750,28.78,79953.45,0.0,0.78918,0.00016,18.58921]
[1778195681792,28.78,79952.1,0.0,0.78896,0.00016,18.59996]
[1778195686826,28.78,79953.93,0.0,0.78925,0.00016,18.5857]
[1778195691861,28.78,79951.97,0.0,0.78894,0.00016,18.60122]
[1778195696896,28.78,79953.78,0.0,0.78922,0.00016,18.58716]
[1778195701934,28.78,79956.88,0.0,0.7897,0.00016,18.56302]
[1778195708980,28.78,79957.64,0.0,0.78981,0.00016,18.5574]
[1778195715922,28.78,79957.36,0.0,0.78976,0.00016,18.55996]
[1778195723078,28.78,79956.66,0.0,0.78964,0.00016,18.56577]
[1778195729154,28.78,79958.34,0.0,0.7899,0.00016,18.55285]
[1778195736062,28.79,79957.3,0.0,0.78977,0.00016,18.55684]
[1778195741240,28.79,79958.83,0.0,0.79,0.00016,18.54507]
[1778195746275,28.79,79960.37,0.0,0.79023,0.00016,18.53332]
[1778195750304,28.79,79966.18,0.0,0.79114,0.00016,18.48748]
[1778195756203,28.78,79969.69,0.0,0.7917,0.00015,18.45899]
[1778195761384,28.78,79969.69,0.0,0.79172,0.00015,18.45814]
[1778195766415,28.78,79968.81,0.0,0.7916,0.00015,18.46421]
[1778195770444,28.78,79960.89,0.0,0.79038,0.00016,18.52582]
[1778195773465,28.78,79954.83,0.0,0.78944,0.00016,18.57329]
[1778195778499,28.78,79953.75,0.0,0.78927,0.00016,18.58187]
[1778195786555,28.78,79956.52,0.0,0.78969,0.00016,18.56051]
[1778195791590,28.78,79956.12,0.0,0.78966,0.00016,18.55944]
[1778195796627,28.78,79955.98,0.0,0.78963,0.00016,18.56079]
[1778195801660,28.78,79953.63,0.0,0.78926,0.00016,18.57943]
[1778195806696,28.78,79953.8,0.0,0.78928,0.00016,18.57826]
[1778195811730,28.78,79954.06,0.0,0.78932,0.00016,18.5764]
[1778195816765,28.78,79954.91,0.0,0.78945,0.00016,18.56999]
[1778195823833,28.78,79955.03,0.0,0.78946,0.00016,18.56933]
[1778195828870,28.78,79958.84,0.0,0.79006,0.00016,18.53939]
[1778195833905,28.78,79960.19,0.0,0.79027,0.00016,18.52863]
[1778195838940,28.78,79959.46,0.0,0.79016,0.00016,18.5342]
[1778195843975,28.78,79956.32,0.0,0.78968,0.00016,18.55855]
[1778195849013,28.78,79956.54,0.0,0.78972,0.00016,18.55658]
[1778195854049,28.78,79953.45,0.0,0.78927,0.00016,18.57605]
[1778195856062,28.78,79946.56,0.0,0.7882,0.00016,18.62994]
[1778195861097,28.78,79940.26,0.0,0.78721,0.00016,18.67907]
[1778195862106,28.78,79934.47,0.0,0.7863,0.00016,18.72416]
[1778195864118,28.78,79927.24,0.0,0.78517,0.00016,18.78018]
[1778195866133,28.78,79917.21,0.0,0.78359,0.00016,18.85791]
[1778195872174,28.78,79916.8,0.0,0.78353,0.00016,18.86062]
[1778195876203,28.78,79906.32,0.0,0.78187,0.00016,18.94174]
[1778195879223,28.78,79902.85,0.0,0.78131,0.00016,18.96867]
[1778195884259,28.78,79902.29,0.0,0.78122,0.00016,18.97293]
[1778195889298,28.78,79902.53,0.0,0.78127,0.00016,18.97095]
[1778195893323,28.78,79896.45,0.0,0.7803,0.00016,19.01779]
[1778195895336,28.78,79893.04,0.0,0.77975,0.00016,19.04399]
[1778195898356,28.78,79898.38,0.0,0.78061,0.00016,19.00242]
[1778195903391,28.77,79898.69,0.0,0.78067,0.00016,18.9997]
[1778195908426,28.77,79899.79,0.0,0.78085,0.00016,18.9909]
[1778195913462,28.77,79900.07,0.0,0.78094,0.00016,18.98403]
[1778195918496,28.77,79899.5,0.0,0.78085,0.00016,18.98814]
[1778195923531,28.77,79899.88,0.0,0.78092,0.00016,18.98488]
[1778195928566,28.77,79895.57,0.0,0.78024,0.00016,19.01773]
[1778195933601,28.77,79895.91,0.0,0.7803,0.00016,19.0146]
[1778195935616,28.77,79890.63,0.0,0.77946,0.00016,19.05506]
[1778195941660,28.77,79888.77,0.0,0.77918,0.00016,19.06837]
[1778195946693,28.76,79885.83,0.0,0.77873,0.00016,19.0901]
[1778195951728,28.76,79884.42,0.0,0.77852,0.00016,19.09997]
[1778195956763,28.76,79884.29,0.0,0.77852,0.00016,19.09997]
[1778195961798,28.76,79880.21,0.0,0.77789,0.00016,19.13022]
[1778195966833,28.75,79879.94,0.0,0.77787,0.00016,19.13113]
[1778195971868,28.75,79878.07,0.0,0.77762,0.00016,19.13989]
[1778195977910,28.75,79877.99,0.0,0.77764,0.00016,19.13904]
[1778195982945,28.74,79868.07,0.0,0.77604,0.00016,19.21473]
[1778195984959,28.74,79865.7,0.0,0.77566,0.00016,19.2328]
[1778195989995,28.74,79862.71,0.0,0.77518,0.00016,19.25543]
[1778195997044,28.74,79862.26,0.0,0.77511,0.00016,19.25867]
[1778196002078,28.74,79862.2,0.0,0.7751,0.00016,19.25904]
[1778196004095,28.74,79868.77,0.0,0.77617,0.00016,19.20865]
[1778196008123,28.74,79878.39,0.0,0.77773,0.00016,19.13459]
[1778196011145,28.74,79881.68,0.0,0.77827,0.00016,19.10875]
[1778196017186,28.74,79881.09,0.0,0.7782,0.00016,19.11221]
[1778196022222,28.73,79880.41,0.0,0.77811,0.00016,19.11648]
[1778196027256,28.73,79883.06,0.0,0.77856,0.00016,19.09515]
[1778196032291,28.73,79893.33,0.0,0.78026,0.00016,19.01063]
[1778196033298,28.73,79896.5,0.0,0.78077,0.00016,18.98604]
[1778196037327,28.73,79902.82,0.0,0.78178,0.00016,18.9369]
[1778196042361,28.73,79902.92,0.0,0.7818,0.00016,18.93604]
[1778196047399,28.73,79905.07,0.0,0.78214,0.00016,18.91945]
[1778196052432,28.73,79908.59,0.0,0.7827,0.00016,18.89233]
[1778196056460,28.73,79915.57,0.0,0.7838,0.00016,18.83838]
[1778196059480,28.73,79917.66,0.0,0.78415,0.00016,18.82145]
[1778196064517,28.73,79921.08,0.0,0.78471,0.00016,18.79362]
[1778196067542,28.72,79923.57,0.0,0.78512,0.00016,18.77375]
[1778196070559,28.72,79934.72,0.0,0.78689,0.00016,18.68627]
[1778196075593,28.72,79938.42,0.0,0.78747,0.00016,18.65726]
[1778196080627,28.72,79941.13,0.0,0.7879,0.00016,18.63593]
[1778196085662,28.72,79942.72,0.0,0.78815,0.00016,18.62326]
[1778196090697,28.72,79943.95,0.0,0.78835,0.00016,18.61335]
[1778196095732,28.72,79945.58,0.0,0.78864,0.00016,18.59582]
[1778196100779,28.72,79947.45,0.0,0.78894,0.00016,18.58081]
[1778196104795,28.72,79958.57,0.0,0.79068,0.00016,18.49315]
[1778196105801,28.72,79961.71,0.0,0.79118,0.00016,18.4681]
[1778196109830,28.72,79963.56,0.0,0.79149,0.00016,18.45242]
[1778196114865,28.71,79963.38,0.0,0.79149,0.00016,18.45256]
[1778196119899,28.71,79960.9,0.0,0.79112,0.00016,18.47086]
[1778196125942,28.71,79958.26,0.0,0.79074,0.00016,18.49003]
[1778196130977,28.7,79959.26,0.0,0.79092,0.00016,18.48087]
[1778196136013,28.7,79959.15,0.0,0.79093,0.00016,18.48053]
[1778196141047,28.7,79959.22,0.0,0.79096,0.00016,18.47883]
[1778196146082,28.69,79960.77,0.0,0.79122,0.00016,18.46554]
[1778196148096,28.69,79952.81,0.0,0.78999,0.00016,18.52784]
[1778196149103,28.69,79949.02,0.0,0.7894,0.00016,18.55737]
[1778196153130,28.69,79949.67,0.0,0.78956,0.00016,18.54689]
[1778196158166,28.69,79957.92,0.0,0.79086,0.00016,18.4811]
[1778196160180,28.69,79964.32,0.0,0.79187,0.00016,18.43017]
[1778196165214,28.68,79963.92,0.0,0.79182,0.00016,18.43242]
[1778196171257,28.68,79963.04,0.0,0.7917,0.00016,18.43833]
[1778196176293,28.68,79961.9,0.0,0.79154,0.00016,18.44647]
[1778196181329,28.68,79961.74,0.0,0.79153,0.00016,18.44689]
[1778196182339,28.68,79956.66,0.0,0.79075,0.00016,18.48679]
[1778196184350,28.68,79950.73,0.0,0.78983,0.00016,18.53308]
[1778196189385,28.68,79951.49,0.0,0.78996,0.00016,18.52643]
[1778196195427,28.67,79950.46,0.0,0.78981,0.00016,18.53412]
[1778196200462,28.67,79944.72,0.0,0.78891,0.00016,18.57888]
[1778196207511,28.67,79943.7,0.0,0.78876,0.00016,18.58657]
[1778196212546,28.67,79945.03,0.0,0.78901,0.00016,18.57151]
[1778196217581,28.67,79950.94,0.0,0.78993,0.00016,18.52496]
[1778196222616,28.67,79951.05,0.0,0.78995,0.00016,18.52415]
[1778196227651,28.67,79952.57,0.0,0.79019,0.00016,18.51203]
[1778196232687,28.67,79953.29,0.0,0.79031,0.00016,18.50615]
[1778196239736,28.67,79954.05,0.0,0.79043,0.00016,18.4999]
[1778196244771,28.67,79956.85,0.0,0.79087,0.00016,18.47768]
[1778196250813,28.67,79957.62,0.0,0.79099,0.00016,18.47142]
[1778196255847,28.67,79958.69,0.0,0.79116,0.00016,18.46283]
[1778196260883,28.67,79958.36,0.0,0.79111,0.00016,18.46531]
[1778196262897,28.67,79949.97,0.0,0.7898,0.00016,18.53141]
[1778196264911,28.67,79946.74,0.0,0.7893,0.00016,18.55672]
[1778196269946,28.67,79946.84,0.0,0.78932,0.00016,18.55566]
[1778196274981,28.67,79946.91,0.0,0.78937,0.00016,18.55048]
[1778196280018,28.67,79943.66,0.0,0.78886,0.00016,18.57588]
[1778196285054,28.67,79942.68,0.0,0.78871,0.00016,18.58344]
[1778196290092,28.67,79940.85,0.0,0.78843,0.00016,18.59765]
[1778196295124,28.67,79939.88,0.0,0.78828,0.00016,18.60509]
[1778196303179,28.67,79938.66,0.0,0.78809,0.00016,18.61436]
[1778196309224,28.67,79941.5,0.0,0.78854,0.00016,18.59197]
[1778196315263,28.66,79943.71,0.0,0.78889,0.00016,18.57451]
[1778196320299,28.66,79946.06,0.0,0.78926,0.00016,18.55592]
[1778196327349,28.66,79946.78,0.0,0.78937,0.00016,18.55023]
[1778196332385,28.66,79949.45,0.0,0.78982,0.00016,18.52479]
[1778196335406,28.66,79956.2,0.0,0.79088,0.00016,18.47165]
[1778196342454,28.66,79956.06,0.0,0.79086,0.00016,18.47239]
[1778196347489,28.66,79955.63,0.0,0.7908,0.00016,18.47541]
[1778196355546,28.66,79956.21,0.0,0.79089,0.00016,18.47094]
[1778196361588,28.66,79956.34,0.0,0.79092,0.00016,18.46953]
[1778196367630,28.66,79956.8,0.0,0.791,0.00016,18.46571]
[1778196375688,28.66,79956.34,0.0,0.79093,0.00016,18.46907]
[1778196380722,28.66,79956.49,0.0,0.79096,0.00016,18.46769]
[1778196382735,28.66,79961.65,0.0,0.79176,0.00016,18.42687]
[1778196387770,28.66,79964.29,0.0,0.79218,0.00016,18.4054]
[1778196393812,28.66,79961.8,0.0,0.79186,0.00016,18.41929]
[1778196398846,28.65,79957.24,0.0,0.79117,0.00016,18.45398]
[1778196403883,28.65,79955.27,0.0,0.79088,0.00016,18.46849]
[1778196409924,28.65,79953.85,0.0,0.79068,0.00016,18.47851]
[1778196414959,28.64,79950.97,0.0,0.79025,0.00016,18.50027]
[1778196419994,28.64,79949.43,0.0,0.79003,0.00016,18.51146]
[1778196425029,28.64,79948.26,0.0,0.78986,0.00016,18.51973]
[1778196430940,28.64,79946.9,0.0,0.78967,0.00016,18.52933]
[1778196436106,28.64,79947.39,0.0,0.78977,0.00016,18.52462]
[1778196441141,28.63,79946.44,0.0,0.78963,0.00016,18.53131]
[1778196446176,28.63,79949.68,0.0,0.79015,0.00016,18.50503]
[1778196449198,28.63,79956.95,0.0,0.7913,0.00016,18.44728]
[1778196451080,28.63,79959.47,0.0,0.79173,0.00016,18.4228]
[1778196456247,28.63,79959.74,0.0,0.79177,0.00016,18.42044]
[1778196461282,28.63,79961.2,0.0,0.79201,0.00016,18.40862]
[1778196468332,28.63,79963.04,0.0,0.7923,0.00016,18.39358]
[1778196473369,28.63,79964.32,0.0,0.79251,0.00016,18.38291]
[1778196475383,28.63,79976.34,0.0,0.79438,0.00015,18.28752]
[1778196476393,28.63,79980.22,0.0,0.79498,0.00015,18.2567]
[1778196477397,28.63,79989.51,0.0,0.79641,0.00015,18.18282]
[1778196478404,28.63,79989.57,0.0,0.79642,0.00015,18.18247]
[1778196483439,28.63,79988.89,0.0,0.7963,0.00015,18.18855]
[1778196488474,28.63,79990.27,0.0,0.7965,0.00015,18.17791]
[1778196493508,28.63,79991.28,0.0,0.79667,0.00015,18.16945]
[1778196498545,28.63,79980.58,0.0,0.79502,0.00015,18.25476]
[1778196499551,28.63,79977.78,0.0,0.79458,0.00015,18.27701]
[1778196504586,28.63,79973.75,0.0,0.79396,0.00015,18.30882]
[1778196511635,28.63,79972.5,0.0,0.79381,0.00016,18.31393]
[1778196516671,28.63,79970.72,0.0,0.79354,0.00016,18.32776]
[1778196520698,28.63,79963.49,0.0,0.79242,0.00016,18.38482]
[1778196525733,28.62,79961.39,0.0,0.7921,0.00016,18.40081]
[1778196530769,28.62,79961.12,0.0,0.79207,0.00016,18.40229]
[1778196538825,28.62,79960.86,0.0,0.79205,0.00016,18.40333]
[1778196542853,28.62,79953.52,0.0,0.79092,0.00016,18.46083]
[1778196547887,28.62,79953.7,0.0,0.79096,0.00016,18.4586]
[1778196558964,28.61,79954.08,0.0,0.79106,0.00016,18.45375]
[1778196565010,28.61,79956.86,0.0,0.79151,0.00016,18.43089]
[1778196570041,28.61,79956.82,0.0,0.79152,0.00016,18.43047]
[1778196575076,28.61,79957.81,0.0,0.79172,0.00016,18.41746]
[1778196582126,28.6,79958.2,0.0,0.7918,0.00016,18.41339]
[1778196589173,28.6,79958.56,0.0,0.79187,0.00016,18.40954]
[1778196594209,28.6,79958.92,0.0,0.79194,0.00016,18.40598]
[1778196599244,28.6,79959.29,0.0,0.79201,0.00016,18.40234]
[1778196604280,28.6,79963.76,0.0,0.79272,0.00016,18.36619]
[1778196610321,28.6,79965.09,0.0,0.79294,0.00016,18.35492]
[1778196616363,28.59,79969.02,0.0,0.79357,0.00016,18.32316]
[1778196618377,28.59,79961.79,0.0,0.79244,0.00016,18.38034]
[1778196624419,28.59,79962.77,0.0,0.79261,0.00016,18.37173]
[1778196629454,28.59,79961.1,0.0,0.79237,0.00016,18.38431]
[1778196634488,28.59,79960.34,0.0,0.79229,0.00016,18.38516]
[1778196640531,28.59,79961.38,0.0,0.79247,0.00016,18.37618]
[1778196645567,28.59,79960.83,0.0,0.7924,0.00016,18.37993]
[1778196651612,28.58,79960.12,0.0,0.7923,0.00016,18.38486]
[1778196656649,28.58,79960.61,0.0,0.79239,0.00016,18.3804]
[1778196661682,28.58,79960.69,0.0,0.79241,0.00016,18.37923]
[1778196667724,28.58,79960.61,0.0,0.79241,0.00016,18.37925]
[1778196672759,28.58,79960.17,0.0,0.79235,0.00016,18.38224]
[1778196682714,28.58,79960.28,0.0,0.79239,0.00016,18.38038]
[1778196687865,28.57,79958.39,0.0,0.7921,0.00016,18.39488]
[1778196692901,28.57,79958.52,0.0,0.79216,0.00016,18.38883]
[1778196698942,28.57,79958.9,0.0,0.79224,0.00016,18.3852]
[1778196703990,28.57,79956.78,0.0,0.79191,0.00016,18.40152]
[1778196705991,28.57,79945.03,0.0,0.79008,0.00016,18.49428]
[1778196706998,28.57,79945.8,0.0,0.7902,0.00016,18.48815]
[1778196712033,28.57,79941.9,0.0,0.78958,0.00016,18.51952]
[1778196717068,28.57,79941.15,0.0,0.78945,0.00016,18.52594]
[1778196719082,28.57,79935.44,0.0,0.78854,0.00016,18.57118]
[1778196724118,28.57,79935.49,0.0,0.78855,0.00016,18.57102]
[1778196729156,28.57,79934.54,0.0,0.78839,0.00016,18.57878]
[1778196733179,28.57,79921.22,0.0,0.78628,0.00016,18.68372]
[1778196734189,28.57,79919.08,0.0,0.78594,0.00016,18.70045]
[1778196737211,28.57,79925.85,0.0,0.78702,0.00016,18.64703]
[1778196743251,28.57,79926.24,0.0,0.78708,0.00016,18.64389]
[1778196748289,28.57,79925.23,0.0,0.78692,0.00016,18.65178]
[1778196753331,28.57,79924.34,0.0,0.78682,0.00016,18.65434]
[1778196758359,28.57,79919.53,0.0,0.78605,0.00016,18.69213]
[1778196763394,28.57,79916.6,0.0,0.78559,0.00016,18.7151]
[1778196773348,28.57,79917.96,0.0,0.7858,0.00016,18.70467]
[1778196779506,28.57,79918.57,0.0,0.78589,0.00016,18.70013]
[1778196782527,28.58,79926.04,0.0,0.78707,0.00016,18.64162]
[1778196784541,28.58,79931.58,0.0,0.78795,0.00016,18.59829]
[1778196793490,28.58,79933.6,0.0,0.78825,0.00016,18.58288]
[1778196799646,28.58,79934.68,0.0,0.78843,0.00016,18.57396]
[1778196804681,28.57,79935.52,0.0,0.78857,0.00016,18.5669]
[1778196809715,28.57,79936.21,0.0,0.78869,0.00016,18.56096]
[1778196817772,28.57,79936.79,0.0,0.78883,0.00016,18.55104]
[1778196822807,28.57,79929.46,0.0,0.78769,0.00016,18.60823]
[1778196823814,28.57,79925.62,0.0,0.78708,0.00016,18.63826]
[1778196828849,28.57,79920.63,0.0,0.78631,0.00016,18.67641]
[1778196833885,28.56,79915.68,0.0,0.78555,0.00016,18.71418]
[1778196838918,28.56,79913.79,0.0,0.78527,0.00016,18.72791]
[1778196843959,28.56,79912.61,0.0,0.7851,0.00016,18.73617]
[1778196848994,28.56,79910.52,0.0,0.78478,0.00016,18.75161]
[1778196854029,28.55,79909.03,0.0,0.78456,0.00016,18.76236]
[1778196859068,28.55,79904.99,0.0,0.78394,0.00016,18.79307]
[1778196867122,28.55,79904.86,0.0,0.78393,0.00016,18.79357]
[1778196874051,28.55,79904.09,0.0,0.78384,0.00016,18.79511]
[1778196879206,28.55,79903.01,0.0,0.78366,0.00016,18.80359]
[1778196885248,28.55,79903.74,0.0,0.78378,0.00016,18.79803]
[1778196891290,28.55,79901.94,0.0,0.78349,0.00016,18.81229]
[1778196901357,28.55,79901.62,0.0,0.78343,0.00016,18.81506]
[1778196906396,28.55,79900.35,0.0,0.78323,0.00016,18.82497]
[1778196911431,28.55,79902.18,0.0,0.78352,0.00016,18.81062]
[1778196918480,28.55,79905.04,0.0,0.78398,0.00016,18.78823]
[1778196924523,28.55,79907.58,0.0,0.78439,0.00016,18.76827]
[1778196930563,28.55,79909.9,0.0,0.78476,0.00016,18.74995]
[1778196936609,28.55,79911.34,0.0,0.78503,0.00016,18.73402]
[1778196941641,28.55,79911.26,0.0,0.78502,0.00016,18.73439]
[1778196947683,28.55,79912.33,0.0,0.7852,0.00016,18.72564]
[1778196952718,28.55,79916.35,0.0,0.78584,0.00016,18.69381]
[1778196957753,28.55,79916.42,0.0,0.78586,0.00016,18.69314]
[1778196962789,28.55,79914.05,0.0,0.78548,0.00016,18.71167]
[1778196967823,28.55,79912.05,0.0,0.78516,0.00016,18.72729]
[1778196973868,28.55,79911.3,0.0,0.78504,0.00016,18.73311]
[1778196979912,28.55,79909.63,0.0,0.78478,0.00016,18.74616]
[1778196980918,28.55,79915.31,0.0,0.78568,0.00016,18.7016]
[1778196982931,28.55,79921.92,0.0,0.78674,0.00016,18.6496]
[1778196986959,28.55,79928.24,0.0,0.78774,0.00016,18.59967]
[1778196991995,28.55,79928.81,0.0,0.78787,0.00016,18.59065]
[1778196997031,28.55,79929.48,0.0,0.78797,0.00016,18.58531]
[1778197003077,28.55,79931.43,0.0,0.78829,0.00016,18.56981]
[1778197008109,28.55,79931.86,0.0,0.78836,0.00016,18.56622]
[1778197013143,28.55,79934.04,0.0,0.78871,0.00016,18.54883]
[1778197018179,28.54,79936.2,0.0,0.78905,0.00016,18.53157]
[1778197022206,28.54,79943.75,0.0,0.79024,0.00016,18.47184]
[1778197027241,28.54,79947.72,0.0,0.79088,0.00016,18.4398]
[1778197032276,28.54,79952.65,0.0,0.79166,0.00016,18.40023]
[1778197037311,28.54,79955.7,0.0,0.79214,0.00016,18.3758]
[1778197039326,28.54,79963.14,0.0,0.79331,0.00016,18.31659]
[1778197040332,28.54,79974.94,0.0,0.79514,0.00016,18.22275]
[1778197043353,28.54,79980.02,0.0,0.79592,0.00015,18.1823]
[1778197048388,28.54,79982.45,0.0,0.7963,0.00015,18.16269]
[1778197054429,28.54,79986.49,0.0,0.79696,0.00015,18.12568]
[1778197059465,28.54,79991.96,0.0,0.79781,0.00015,18.08186]
[1778197064500,28.54,79995.31,0.0,0.79832,0.00015,18.05509]
[1778197069535,28.54,79996.62,0.0,0.79853,0.00015,18.04416]
[1778197074570,28.54,79997.6,0.0,0.7987,0.00015,18.03549]
[1778197079606,28.54,80001.31,0.0,0.79928,0.00015,18.0049]
[1778197084640,28.53,80001.93,0.0,0.79939,0.00015,17.99923]
[1778197090686,28.53,80003.01,0.0,0.79957,0.00015,17.98966]
[1778197095722,28.53,80003.6,0.0,0.79967,0.00015,17.98427]
[1778197101764,28.53,80004.18,0.0,0.79977,0.00015,17.97903]
[1778197106798,28.53,80003.51,0.0,0.79968,0.00015,17.98404]
[1778197115739,28.53,80002.75,0.0,0.79961,0.00015,17.98505]
[1778197120897,28.53,80005.85,0.0,0.80009,0.00015,17.95993]
[1778197126939,28.53,80005.19,0.0,0.79998,0.00015,17.9652]
[1778197131974,28.53,80003.92,0.0,0.79979,0.00015,17.9754]
[1778197137009,28.53,80003.98,0.0,0.7998,0.00015,17.9749]
[1778197143051,28.53,80001.45,0.0,0.79941,0.00015,17.99515]
[1778197149093,28.53,80002.28,0.0,0.79954,0.00015,17.98855]
[1778197154128,28.53,79999.81,0.0,0.79916,0.00015,18.00848]
[1778197161178,28.53,79996.76,0.0,0.79869,0.00015,18.03283]
[1778197166213,28.53,79996.38,0.0,0.79864,0.00015,18.03574]
[1778197172255,28.53,79996.59,0.0,0.79871,0.00015,18.0294]
[1778197177295,28.53,79997.11,0.0,0.79879,0.00015,18.02508]
[1778197183341,28.53,79997.31,0.0,0.79882,0.00015,18.02332]
[1778197188372,28.52,79998.12,0.0,0.79895,0.00015,18.01672]
[1778197194416,28.52,79999.08,0.0,0.7991,0.00015,18.00895]
[1778197203477,28.53,80001.65,0.0,0.79949,0.00015,17.98844]
[1778197208514,28.53,80002.68,0.0,0.79965,0.00015,17.98021]
[1778197215561,28.53,80000.21,0.0,0.79927,0.00015,18.00014]
[1778197223619,28.53,80000.08,0.0,0.79925,0.00015,18.0012]
[1778197228657,28.53,80003.88,0.0,0.79982,0.00015,17.97094]
[1778197233693,28.53,80000.03,0.0,0.79926,0.00015,17.99765]
[1778197238724,28.53,79999.51,0.0,0.79918,0.00015,18.00193]
[1778197244764,28.53,79999.39,0.0,0.79916,0.00015,18.00299]
[1778197249799,28.53,79999.85,0.0,0.79923,0.00015,17.99936]
[1778197254837,28.53,79999.95,0.0,0.79924,0.00015,17.99863]
[1778197259872,28.53,79998.6,0.0,0.79904,0.00015,18.00955]
[1778197266793,28.53,80000.23,0.0,0.79928,0.00015,17.9965]
[1778197271955,28.53,80003.0,0.0,0.79971,0.00015,17.97439]
[1778197277997,28.53,80001.35,0.0,0.79945,0.00015,17.98781]
[1778197283032,28.53,80003.5,0.0,0.79978,0.00015,17.97065]
[1778197289075,28.53,80002.99,0.0,0.7997,0.00015,17.97498]
[1778197296123,28.53,80002.03,0.0,0.79958,0.00015,17.9784]
[1778197301158,28.53,80001.16,0.0,0.79944,0.00015,17.9855]
[1778197307073,28.53,80000.69,0.0,0.79937,0.00015,17.98928]
[1778197314250,28.53,80000.69,0.0,0.79937,0.00015,17.98919]
[1778197321300,28.53,80000.27,0.0,0.79931,0.00015,17.99234]
[1778197327341,28.53,80000.26,0.0,0.79932,0.00015,17.9922]
[1778197332379,28.53,80000.32,0.0,0.79933,0.00015,17.99159]
[1778197338421,28.53,80000.22,0.0,0.79931,0.00015,17.99226]
[1778197343456,28.53,80001.01,0.0,0.79944,0.00015,17.98587]
[1778197348495,28.53,80001.56,0.0,0.79952,0.00015,17.98148]
[1778197355540,28.53,80002.41,0.0,0.79968,0.00015,17.97033]
[1778197361584,28.53,80004.2,0.0,0.79995,0.00015,17.95619]
[1778197365611,28.53,80011.9,0.0,0.80112,0.00015,17.8945]
[1778197369637,28.53,80014.66,0.0,0.80153,0.00015,17.87281]
[1778197374673,28.53,80011.42,0.0,0.80103,0.00015,17.89964]
[1778197379708,28.53,80009.73,0.0,0.80075,0.00015,17.91399]
[1778197384742,28.54,80008.74,0.0,0.80059,0.00015,17.92275]
[1778197391792,28.54,80006.69,0.0,0.80025,0.00015,17.94038]
[1778197397708,28.54,80006.11,0.0,0.80015,0.00015,17.94604]
[1778197402886,28.54,80006.53,0.0,0.80019,0.00015,17.94367]
[1778197407912,28.55,80005.62,0.0,0.80004,0.00015,17.95189]
[1778197412948,28.55,79997.05,0.0,0.79874,0.00015,18.01706]
[1778197413957,28.55,79996.35,0.0,0.79863,0.00015,18.02278]
[1778197418991,28.55,79994.05,0.0,0.79827,0.00015,18.04162]
[1778197424026,28.55,79994.19,0.0,0.79828,0.00015,18.04093]
[1778197431075,28.55,79995.71,0.0,0.7985,0.00015,18.02943]
[1778197436110,28.55,79996.7,0.0,0.79865,0.00015,18.02204]
[1778197441145,28.55,79998.05,0.0,0.79884,0.00015,18.01183]
[1778197446180,28.56,79998.32,0.0,0.79887,0.00015,18.01029]
[1778197454236,28.56,79998.46,0.0,0.79887,0.00015,18.01017]
[1778197460278,28.56,79998.09,0.0,0.7988,0.00015,18.01393]
[1778197468334,28.56,79997.8,0.0,0.79874,0.00015,18.01723]
[1778197478404,28.56,79998.53,0.0,0.79886,0.00015,18.00825]
[1778197483439,28.57,80001.98,0.0,0.79938,0.00015,17.98135]
[1778197488475,28.57,80003.31,0.0,0.79956,0.00015,17.97161]
[1778197493509,28.57,80005.16,0.0,0.79983,0.00015,17.95776]
[1778197498544,28.57,80003.5,0.0,0.79955,0.00015,17.97211]
[1778197503581,28.58,80002.21,0.0,0.79934,0.00015,17.98338]
[1778197512647,28.58,80002.25,0.0,0.79931,0.00015,17.98468]
[1778197517681,28.58,80004.53,0.0,0.79965,0.00015,17.96733]
[1778197522716,28.58,80002.63,0.0,0.79934,0.00015,17.98326]
[1778197528633,28.58,80002.97,0.0,0.7994,0.00015,17.98043]
[1778197533794,28.58,80005.03,0.0,0.79975,0.00015,17.95946]
[1778197538828,28.58,80005.57,0.0,0.79983,0.00015,17.95525]
[1778197543863,28.58,80005.19,0.0,0.79977,0.00015,17.95841]
[1778197548898,28.58,80005.07,0.0,0.79975,0.00015,17.95945]
[1778197554941,28.58,80005.37,0.0,0.79979,0.00015,17.95713]
[1778197561989,28.58,80004.19,0.0,0.79961,0.00015,17.9666]
[1778197568031,28.58,80003.39,0.0,0.79949,0.00015,17.973]
[1778197576087,28.58,80002.66,0.0,0.79938,0.00015,17.97879]
[1778197581122,28.58,80002.49,0.0,0.79935,0.00015,17.98013]
[1778197586162,28.58,80004.45,0.0,0.79965,0.00015,17.96448]
[1778197591243,28.58,80002.62,0.0,0.7994,0.00015,17.97475]
[1778197597285,28.58,80001.87,0.0,0.79929,0.00015,17.9808]
[1778197600305,28.58,79996.07,0.0,0.7984,0.00015,18.02725]
[1778197602320,28.58,79992.88,0.0,0.7979,0.00015,18.05297]
[1778197609193,28.59,79992.48,0.0,0.79783,0.00015,18.05673]
[1778197618433,28.59,79993.13,0.0,0.79792,0.00015,18.05229]
[1778197623468,28.59,79993.85,0.0,0.79802,0.00015,18.047]
[1778197628503,28.59,79994.88,0.0,0.79817,0.00015,18.03926]
[1778197634545,28.59,79997.99,0.0,0.79863,0.00015,18.01508]
[1778197644614,28.59,79998.62,0.0,0.7987,0.00015,18.01137]
[1778197650658,28.6,79997.6,0.0,0.79853,0.00015,18.02032]
[1778197658714,28.6,79997.86,0.0,0.79859,0.00015,18.01475]
[1778197663750,28.6,79999.87,0.0,0.79888,0.00015,17.99936]
[1778197665762,28.6,80006.03,0.0,0.79982,0.00015,17.95036]
[1778197672812,28.6,80005.41,0.0,0.7997,0.00015,17.95673]
[1778197678853,28.61,80003.99,0.0,0.79946,0.00015,17.96917]
[1778197683888,28.61,80003.43,0.0,0.79936,0.00015,17.97453]
[1778197688925,28.61,80002.59,0.0,0.79922,0.00015,17.9821]
[1778197694965,28.61,80002.53,0.0,0.79919,0.00015,17.98358]
[1778197696980,28.61,80012.88,0.0,0.80076,0.00015,17.90103]
[1778197697986,28.61,80013.32,0.0,0.80083,0.00015,17.89762]
[1778197703021,28.62,80011.34,0.0,0.80051,0.00015,17.9141]
[1778197709062,28.62,80010.89,0.0,0.80044,0.00015,17.91819]
[1778197714099,28.62,80010.05,0.0,0.80034,0.00015,17.92058]
[1778197720140,28.62,80015.27,0.0,0.80113,0.00015,17.8789]
[1778197725176,28.62,80019.63,0.0,0.80179,0.00015,17.8441]
[1778197732225,28.62,80022.8,0.0,0.80227,0.00015,17.81881]
[1778197735245,28.62,80014.01,0.0,0.80093,0.00015,17.88977]
[1778197740280,28.62,80011.42,0.0,0.80052,0.00015,17.91091]
[1778197747329,28.62,80010.94,0.0,0.80043,0.00015,17.91564]
[1778197752367,28.62,80015.76,0.0,0.80116,0.00015,17.87764]
[1778197757413,28.63,80020.09,0.0,0.8018,0.00015,17.84348]
[1778197762439,28.62,80024.22,0.0,0.80243,0.00015,17.81007]
[1778197767474,28.62,80026.63,0.0,0.8028,0.00015,17.79054]
[1778197774524,28.62,80028.43,0.0,0.80311,0.00015,17.77129]
[1778197780399,28.62,80032.34,0.0,0.80371,0.00015,17.73937]
[1778197785603,28.62,80034.39,0.0,0.80404,0.00015,17.72208]
[1778197791645,28.62,80034.92,0.0,0.80413,0.00015,17.71698]
[1778197798694,28.62,80032.89,0.0,0.80384,0.00015,17.73237]
[1778197803729,28.62,80030.1,0.0,0.80343,0.00015,17.75412]
[1778197808765,28.61,80032.77,0.0,0.80385,0.00015,17.7319]
[1778197813800,28.61,80032.84,0.0,0.80387,0.00015,17.73072]
[1778197818835,28.61,80033.47,0.0,0.80397,0.00015,17.72549]
[1778197825884,28.61,80034.33,0.0,0.8041,0.00015,17.71883]
[1778197831927,28.61,80034.34,0.0,0.80413,0.00015,17.71434]
[1778197837968,28.61,80036.83,0.0,0.80452,0.00015,17.69365]
[1778197844021,28.61,80037.3,0.0,0.8046,0.00015,17.68914]
[1778197846027,28.61,80050.78,0.0,0.80663,0.00015,17.58014]
[1778197847034,28.61,80051.96,0.0,0.8068,0.00015,17.57061]
[1778197852069,28.61,80051.74,0.0,0.80677,0.00015,17.57247]
[1778197853076,28.61,80057.59,0.0,0.80764,0.00015,17.52518]
[1778197855091,28.61,80058.9,0.0,0.80784,0.00015,17.51469]
[1778197858111,28.61,80064.0,0.0,0.80859,0.00015,17.47374]
[1778197863148,28.61,80062.92,0.0,0.80842,0.00015,17.48325]
[1778197868183,28.61,80062.98,0.0,0.80841,0.00015,17.48357]
[1778197873218,28.62,80066.08,0.0,0.80885,0.00015,17.45949]
[1778197878253,28.62,80064.87,0.0,0.80865,0.00015,17.47039]
[1778197883288,28.62,80064.4,0.0,0.80856,0.00015,17.4753]
[1778197889331,28.62,80066.13,0.0,0.8088,0.00015,17.46265]
[1778197894372,28.63,80063.36,0.0,0.8084,0.00015,17.48179]
[1778197899408,28.63,80063.58,0.0,0.80841,0.00015,17.48095]
[1778197901418,28.63,80048.68,0.0,0.80618,0.00015,17.60171]
[1778197902425,28.63,80044.49,0.0,0.80555,0.00015,17.63556]
[1778197907460,28.63,80043.51,0.0,0.80541,0.00015,17.64343]
[1778197912495,28.63,80042.44,0.0,0.80525,0.00015,17.65194]
[1778197918537,28.63,80043.98,0.0,0.80548,0.00015,17.63937]
[1778197923574,28.63,80040.61,0.0,0.80498,0.00015,17.66629]
[1778197926595,28.63,80048.52,0.0,0.80617,0.00015,17.60232]
[1778197927601,28.63,80051.85,0.0,0.80667,0.00015,17.57546]
[1778197932636,28.63,80053.13,0.0,0.80686,0.00015,17.56534]
[1778197935657,28.63,80058.67,0.0,0.80768,0.00015,17.52076]
[1778197941522,28.63,80058.45,0.0,0.80764,0.00015,17.5232]
[1778197946734,28.63,80057.54,0.0,0.80749,0.00015,17.53123]
[1778197951769,28.63,80057.73,0.0,0.80754,0.00015,17.52591]
[1778197956812,28.64,80055.53,0.0,0.8072,0.00015,17.54441]
[1778197961841,28.64,80051.89,0.0,0.80664,0.00015,17.57447]
[1778197966877,28.64,80048.87,0.0,0.80618,0.00015,17.59947]
[1778197971911,28.64,80046.05,0.0,0.80574,0.00015,17.62273]
[1778197975940,28.64,80033.83,0.0,0.8039,0.00015,17.72148]
[1778197976948,28.64,80032.97,0.0,0.80377,0.00015,17.72838]
[1778197981982,28.64,80032.26,0.0,0.80367,0.00015,17.73386]
[1778197987017,28.64,80034.01,0.0,0.80394,0.00015,17.71954]
[1778197993060,28.64,80034.49,0.0,0.80402,0.00015,17.71533]
[1778197998094,28.64,80037.26,0.0,0.80444,0.00015,17.69271]
[1778198004136,28.64,80038.91,0.0,0.80469,0.00015,17.67916]
[1778198009172,28.64,80037.96,0.0,0.80456,0.00015,17.68647]
[1778198014206,28.63,80035.43,0.0,0.80422,0.00015,17.70195]
[1778198019241,28.63,80035.25,0.0,0.8042,0.00015,17.7029]
[1778198024276,28.63,80035.87,0.0,0.8043,0.00015,17.69739]
[1778198029311,28.63,80035.01,0.0,0.80418,0.00015,17.70376]
[1778198034346,28.63,80035.25,0.0,0.80423,0.00015,17.70125]
[1778198040388,28.63,80035.31,0.0,0.80425,0.00015,17.70008]
[1778198042403,28.63,80028.57,0.0,0.80323,0.00015,17.7542]
[1778198047439,28.63,80023.99,0.0,0.80254,0.00015,17.79091]
[1778198052473,28.63,80023.14,0.0,0.80241,0.00015,17.79771]
[1778198057510,28.63,80017.95,0.0,0.80163,0.00015,17.83933]
[1778198062543,28.63,80013.67,0.0,0.80097,0.00015,17.87385]
[1778198067580,28.63,80010.57,0.0,0.80049,0.00015,17.89952]
[1778198071606,28.63,80004.46,0.0,0.79958,0.00015,17.94451]
[1778198076641,28.63,80005.36,0.0,0.7997,0.00015,17.93791]
[1778198081676,28.63,79999.73,0.0,0.79883,0.00015,17.98355]
[1778198086712,28.64,80001.54,0.0,0.7991,0.00015,17.9695]
[1778198091747,28.64,80002.08,0.0,0.79917,0.00015,17.96583]
[1778198096784,28.64,80001.98,0.0,0.79914,0.00015,17.96728]
[1778198102647,28.64,80000.94,0.0,0.79897,0.00015,17.97635]
[1778198107859,28.64,79999.89,0.0,0.7988,0.00015,17.98536]
[1778198112895,28.64,79999.47,0.0,0.79872,0.00015,17.98931]
[1778198117929,28.64,80004.41,0.0,0.79946,0.00015,17.95058]
[1778198122965,28.65,80001.97,0.0,0.79907,0.00015,17.97087]
[1778198129006,28.65,80003.57,0.0,0.7993,0.00015,17.95885]
[1778198134041,28.65,80001.52,0.0,0.79901,0.00015,17.9713]
[1778198139076,28.65,80001.11,0.0,0.79894,0.00015,17.97512]
[1778198144113,28.65,80001.36,0.0,0.79897,0.00015,17.97367]
[1778198149146,28.65,80000.88,0.0,0.79889,0.00015,17.97805]
[1778198154186,28.65,79999.73,0.0,0.7987,0.00015,17.98773]
[1778198161229,28.66,79999.8,0.0,0.7987,0.00015,17.98785]
[1778198166265,28.66,79999.44,0.0,0.79863,0.00015,17.9912]
[1778198171300,28.66,80000.44,0.0,0.79878,0.00015,17.9837]
[1778198176336,28.66,80000.19,0.0,0.79873,0.00015,17.98619]
[1778198179364,28.66,80011.74,0.0,0.8005,0.00015,17.89382]
[1778198180364,28.66,80014.02,0.0,0.80085,0.00015,17.87542]
[1778198183224,28.66,80015.18,0.0,0.80103,0.00015,17.86572]
[1778198186410,28.66,80016.28,0.0,0.80121,0.00015,17.85647]
[1778198191445,28.66,80017.61,0.0,0.80146,0.00015,17.84056]
[1778198196480,28.65,80020.16,0.0,0.80186,0.00015,17.81931]
[1778198201515,28.65,80021.95,0.0,0.80214,0.00015,17.80423]
[1778198206550,28.65,80023.39,0.0,0.80238,0.00015,17.79196]
[1778198211585,28.65,80023.96,0.0,0.80247,0.00015,17.78667]
[1778198216620,28.65,80025.32,0.0,0.80269,0.00015,17.77502]
[1778198221655,28.65,80026.65,0.0,0.80291,0.00015,17.76364]
[1778198226690,28.64,80022.81,0.0,0.80234,0.00015,17.79367]
[1778198233740,28.64,80023.3,0.0,0.80244,0.00015,17.78846]
[1778198238774,28.64,80025.76,0.0,0.80283,0.00015,17.76773]
[1778198246830,28.63,80027.19,0.0,0.80308,0.00015,17.75466]
[1778198252871,28.63,80025.83,0.0,0.80293,0.00015,17.7598]
[1778198257907,28.63,80026.77,0.0,0.80309,0.00015,17.75106]
[1778198263786,28.63,80028.86,0.0,0.80343,0.00015,17.73286]
[1778198268985,28.62,80030.29,0.0,0.80367,0.00015,17.72023]
[1778198274019,28.62,80028.0,0.0,0.80334,0.00015,17.73758]
[1778198279055,28.62,80027.37,0.0,0.80327,0.00015,17.74157]
[1778198292146,28.61,80025.19,0.0,0.80299,0.00015,17.7563]
[1778198297181,28.61,80023.8,0.0,0.8028,0.00015,17.7664]
[1778198302216,28.61,80023.48,0.0,0.80277,0.00015,17.7679]
[1778198304230,28.61,80029.15,0.0,0.80364,0.00015,17.72185]
[1778198311279,28.6,80029.65,0.0,0.80377,0.00015,17.71203]
[1778198316315,28.6,80027.91,0.0,0.80352,0.00015,17.72503]
[1778198322356,28.6,80026.94,0.0,0.8034,0.00015,17.73162]
[1778198328401,28.6,80024.04,0.0,0.80298,0.00015,17.75373]
[1778198334286,28.59,80023.41,0.0,0.80291,0.00015,17.75754]
[1778198339480,28.59,80023.04,0.0,0.80287,0.00015,17.75948]
[1778198341492,28.59,80012.59,0.0,0.80129,0.00015,17.84326]
[1778198342501,28.59,80010.81,0.0,0.80102,0.00015,17.85742]
[1778198347535,28.59,80010.05,0.0,0.80092,0.00015,17.86281]
[1778198354584,28.59,80007.62,0.0,0.80056,0.00015,17.8814]
[1778198359619,28.58,80006.67,0.0,0.80043,0.00015,17.88845]
[1778198366668,28.58,80005.94,0.0,0.80033,0.00015,17.89364]
[1778198371703,28.58,80005.1,0.0,0.80024,0.00015,17.89547]
[1778198376738,28.58,80004.7,0.0,0.80019,0.00015,17.89832]
[1778198381773,28.58,80004.95,0.0,0.80023,0.00015,17.89603]
[1778198386808,28.58,80004.56,0.0,0.80017,0.00015,17.89893]
[1778198391842,28.58,80003.0,0.0,0.79994,0.00015,17.91117]
[1778198395875,28.58,79992.03,0.0,0.79826,0.00015,17.99889]
[1778198396880,28.58,79990.68,0.0,0.79805,0.00015,18.00983]
[1778198401921,28.58,80001.62,0.0,0.79972,0.00015,17.92254]
[1778198402924,28.58,80007.45,0.0,0.80062,0.00015,17.87574]
[1778198403932,28.58,80012.69,0.0,0.80142,0.00015,17.83369]
[1778198408965,28.58,80016.57,0.0,0.80201,0.00015,17.80222]
[1778198411988,28.58,80011.19,0.0,0.8012,0.00015,17.84512]
[1778198414003,28.58,79997.44,0.0,0.79909,0.00015,17.95548]
[1778198415019,28.58,79994.31,0.0,0.79861,0.00015,17.98066]
[1778198420051,28.58,79999.0,0.0,0.79932,0.00015,17.94359]
[1778198425082,28.58,79995.81,0.0,0.79882,0.00015,17.96975]
[1778198430126,28.58,79993.97,0.0,0.79853,0.00015,17.98501]
[1778198432137,28.58,79999.36,0.0,0.79939,0.00015,17.93752]
[1778198434992,28.58,80000.07,0.0,0.79949,0.00015,17.93232]
[1778198440193,28.59,80003.57,0.0,0.80002,0.00015,17.9046]
[1778198447243,28.58,80004.35,0.0,0.80016,0.00015,17.89722]
[1778198451271,28.58,80011.3,0.0,0.80123,0.00015,17.84084]
[1778198453288,28.58,80016.43,0.0,0.80201,0.00015,17.79944]
[1778198458323,28.58,80012.71,0.0,0.80145,0.00015,17.82905]
[1778198463357,28.58,80012.86,0.0,0.80149,0.00015,17.82734]
[1778198468391,28.58,80009.2,0.0,0.80094,0.00015,17.85615]
[1778198473425,28.58,80008.72,0.0,0.80088,0.00015,17.85925]
[1778198478460,28.57,80007.33,0.0,0.80068,0.00015,17.8696]
[1778198483496,28.57,80002.69,0.0,0.79999,0.00015,17.90597]
[1778198486517,28.57,79997.25,0.0,0.79916,0.00015,17.94933]
[1778198489538,28.57,79994.16,0.0,0.79867,0.00015,17.9745]
[1778198494574,28.57,79994.01,0.0,0.79868,0.00015,17.97172]
[1778198499608,28.57,79994.88,0.0,0.7988,0.00015,17.96537]
[1778198504644,28.58,79993.44,0.0,0.79856,0.00015,17.97754]
[1778198506659,28.58,80004.26,0.0,0.80022,0.00015,17.89101]
[1778198511693,28.58,80006.55,0.0,0.80057,0.00015,17.87271]
[1778198516728,28.58,80007.19,0.0,0.80068,0.00015,17.8668]
[1778198521766,28.57,80007.35,0.0,0.80072,0.00015,17.86469]
[1778198526800,28.57,80003.02,0.0,0.80008,0.00015,17.89846]
[1778198532842,28.57,80004.75,0.0,0.80036,0.00015,17.88342]
[1778198537877,28.57,80003.98,0.0,0.80026,0.00015,17.88863]
[1778198541909,28.56,80009.14,0.0,0.80107,0.00015,17.84641]
[1778198546940,28.56,80003.38,0.0,0.8002,0.00015,17.89221]
[1778198551977,28.56,80002.31,0.0,0.80007,0.00015,17.89617]
[1778198553990,28.56,79988.01,0.0,0.79787,0.00015,18.01057]
[1778198557011,28.56,79998.82,0.0,0.79954,0.00015,17.9236]
[1778198562047,28.56,80000.3,0.0,0.79977,0.00015,17.91153]
[1778198568089,28.56,80000.18,0.0,0.79976,0.00015,17.91225]
[1778198575139,28.56,80000.26,0.0,0.79978,0.00015,17.9113]
[1778198580189,28.56,80001.81,0.0,0.80002,0.00015,17.89867]
[1778198584217,28.56,80007.43,0.0,0.80088,0.00015,17.85356]
[1778198590260,28.56,80006.27,0.0,0.8007,0.00015,17.86312]
[1778198595293,28.56,80001.34,0.0,0.79994,0.00015,17.90285]
[1778198600329,28.56,80001.38,0.0,0.79995,0.00015,17.90247]
[1778198606186,28.56,80002.84,0.0,0.80017,0.00015,17.89072]
[1778198611406,28.56,80002.7,0.0,0.80018,0.00015,17.88732]
[1778198616441,28.56,80002.69,0.0,0.80018,0.00015,17.88738]
[1778198621476,28.56,80003.3,0.0,0.80028,0.00015,17.88245]
[1778198626511,28.56,80003.15,0.0,0.80026,0.00015,17.88364]
[1778198631546,28.56,80005.67,0.0,0.80065,0.00015,17.86303]
[1778198636581,28.56,80004.96,0.0,0.80055,0.00015,17.86794]
[1778198642624,28.56,80003.72,0.0,0.80038,0.00015,17.87699]
[1778198647659,28.55,80003.44,0.0,0.80035,0.00015,17.87851]
[1778198652694,28.55,80004.86,0.0,0.80058,0.00015,17.86641]
[1778198657728,28.55,80004.18,0.0,0.80049,0.00015,17.87128]
[1778198660752,28.55,80015.7,0.0,0.80226,0.00015,17.77824]
[1778198663771,28.55,80023.24,0.0,0.8034,0.00015,17.71747]
[1778198668807,28.55,80025.48,0.0,0.80374,0.00015,17.69938]
[1778198673841,28.55,80029.24,0.0,0.80435,0.00015,17.66449]
[1778198678876,28.55,80034.06,0.0,0.80507,0.00015,17.62556]
[1778198682905,28.55,80029.36,0.0,0.80437,0.00015,17.66343]
[1778198687939,28.55,80022.7,0.0,0.80336,0.00015,17.71674]
[1778198693982,28.55,80017.58,0.0,0.8026,0.00015,17.75712]
[1778198699016,28.54,80014.54,0.0,0.80215,0.00015,17.78084]
[1778198704061,28.54,80012.75,0.0,0.80189,0.00015,17.79464]
[1778198710098,28.54,80010.41,0.0,0.80156,0.00015,17.81238]
[1778198712110,28.54,80016.56,0.0,0.8025,0.00015,17.76258]
[1778198717148,28.54,80020.02,0.0,0.80303,0.00015,17.73416]
[1778198722184,28.54,80019.04,0.0,0.8029,0.00015,17.74143]
[1778198730240,28.54,80014.38,0.0,0.80221,0.00015,17.77798]
[1778198736280,28.53,80010.56,0.0,0.80167,0.00015,17.80344]
[1778198741316,28.53,80009.35,0.0,0.8015,0.00015,17.81248]
[1778198746350,28.53,80008.44,0.0,0.80137,0.00015,17.81908]
[1778198751385,28.53,80007.51,0.0,0.80125,0.00015,17.82586]
[1778198756421,28.53,80006.0,0.0,0.80103,0.00015,17.83727]
[1778198761457,28.53,80007.84,0.0,0.80132,0.00015,17.82174]
[1778198766492,28.52,80007.05,0.0,0.80121,0.00015,17.82746]
[1778198769514,28.52,80013.64,0.0,0.80223,0.00015,17.77393]
[1778198773540,28.52,80019.56,0.0,0.80314,0.00015,17.72591]
[1778198779581,28.52,80023.56,0.0,0.80375,0.00015,17.69332]
[1778198784616,28.52,80027.33,0.0,0.80432,0.00015,17.66284]
[1778198789651,28.52,80029.76,0.0,0.80469,0.00015,17.64331]
[1778198793679,28.52,80035.78,0.0,0.80563,0.00015,17.59023]
[1778198795693,28.52,80037.61,0.0,0.8059,0.00015,17.57562]
[1778198800730,28.52,80039.01,0.0,0.8061,0.00015,17.56465]
[1778198805763,28.52,80037.7,0.0,0.8059,0.00015,17.57571]
[1778198810798,28.53,80038.49,0.0,0.80601,0.00015,17.56988]
[1778198815833,28.53,80039.74,0.0,0.80619,0.00015,17.56017]
[1778198820868,28.53,80040.69,0.0,0.80632,0.00015,17.55309]
[1778198825902,28.53,80039.25,0.0,0.8061,0.00015,17.56512]
[1778198830939,28.53,80036.42,0.0,0.80566,0.00015,17.58839]
[1778198835975,28.53,80039.76,0.0,0.80616,0.00015,17.56194]
[1778198841011,28.53,80043.57,0.0,0.80672,0.00015,17.53166]
[1778198846048,28.53,80046.8,0.0,0.8072,0.00015,17.50581]
[1778198852088,28.53,80048.61,0.0,0.8075,0.00015,17.48701]
[1778198857125,28.53,80051.0,0.0,0.80785,0.00015,17.46795]
[1778198862160,28.53,80051.91,0.0,0.80798,0.00015,17.46081]
[1778198867195,28.54,80053.05,0.0,0.80815,0.00015,17.45177]
[1778198872231,28.54,80047.83,0.0,0.80736,0.00015,17.49435]
[1778198878273,28.54,80043.11,0.0,0.80665,0.00015,17.53269]
[1778198882301,28.54,80037.28,0.0,0.80577,0.00015,17.57999]
[1778198887338,28.54,80038.52,0.0,0.80596,0.00015,17.57002]
[1778198892372,28.54,80042.56,0.0,0.80656,0.00015,17.5376]
[1778198897406,28.54,80048.13,0.0,0.80739,0.00015,17.49278]
[1778198902441,28.54,80049.34,0.0,0.80756,0.00015,17.48345]
[1778198907476,28.54,80051.74,0.0,0.80791,0.00015,17.46451]
[1778198912511,28.54,80051.72,0.0,0.80794,0.00015,17.46074]
[1778198917546,28.54,80053.02,0.0,0.80812,0.00015,17.45078]
[1778198922584,28.54,80055.36,0.0,0.80845,0.00015,17.43264]
[1778198927618,28.55,80057.71,0.0,0.80879,0.00015,17.41446]
[1778198932652,28.55,80057.34,0.0,0.80872,0.00015,17.41839]
[1778198937687,28.55,80060.72,0.0,0.8092,0.00015,17.39201]
[1778198942730,28.55,80086.65,0.0,0.81303,0.00015,17.18191]
[1778198943738,28.55,80081.22,0.0,0.81223,0.00015,17.22625]
[1778198945753,28.55,80077.26,0.0,0.81164,0.00015,17.25854]
[1778198951793,28.55,80075.0,0.0,0.81131,0.00015,17.27692]
[1778198956830,28.55,80073.26,0.0,0.81105,0.00015,17.29116]
[1778198961863,28.55,80070.9,0.0,0.8107,0.00015,17.31049]
[1778198966898,28.55,80067.96,0.0,0.81026,0.00015,17.33452]
[1778198972940,28.55,80065.26,0.0,0.80989,0.00015,17.35196]
[1778198977975,28.55,80064.76,0.0,0.80982,0.00015,17.35601]
[1778198983010,28.55,80064.22,0.0,0.80973,0.00015,17.36043]
[1778198988046,28.55,80063.34,0.0,0.8096,0.00015,17.36762]
[1778198993080,28.55,80061.34,0.0,0.80931,0.00015,17.38377]
[1778198999122,28.55,80059.91,0.0,0.8091,0.00015,17.39514]
[1778199004161,28.55,80059.47,0.0,0.80904,0.00015,17.39842]
[1778199009200,28.55,80051.38,0.0,0.80783,0.00015,17.46378]
[1778199014230,28.55,80051.89,0.0,0.80791,0.00015,17.45956]
[1778199019265,28.55,80057.07,0.0,0.80869,0.00015,17.41733]
[1778199024300,28.55,80060.12,0.0,0.80916,0.00015,17.39175]
[1778199030342,28.55,80062.8,0.0,0.80958,0.00015,17.36898]
[1778199035377,28.55,80065.35,0.0,0.81,0.00015,17.34293]
[1778199040412,28.54,80068.73,0.0,0.81052,0.00015,17.31474]
[1778199043435,28.54,80078.01,0.0,0.8119,0.00015,17.2389]
[1778199044444,28.54,80086.32,0.0,0.81312,0.00015,17.17121]
[1778199049478,28.54,80078.52,0.0,0.81197,0.00015,17.23505]
[1778199054512,28.54,80077.57,0.0,0.81183,0.00015,17.24276]
[1778199059546,28.54,80076.32,0.0,0.81164,0.00015,17.25306]
[1778199064584,28.54,80073.63,0.0,0.81124,0.00015,17.27512]
[1778199069628,28.54,80068.51,0.0,0.81048,0.00015,17.3169]
[1778199074660,28.54,80065.5,0.0,0.81004,0.00015,17.34124]
[1778199079695,28.54,80067.36,0.0,0.81031,0.00015,17.326]
[1778199084729,28.54,80071.82,0.0,0.81098,0.00015,17.28973]
[1778199089764,28.54,80070.74,0.0,0.81081,0.00015,17.29869]
[1778199094799,28.55,80073.86,0.0,0.8113,0.00015,17.2691]
[1778199097820,28.55,80088.37,0.0,0.81344,0.00015,17.15099]
[1778199098827,28.55,80087.96,0.0,0.81338,0.00015,17.15459]
[1778199103862,28.55,80086.4,0.0,0.81313,0.00015,17.16854]
[1778199108898,28.55,80085.86,0.0,0.81303,0.00015,17.17409]
[1778199116956,28.55,80085.69,0.0,0.81299,0.00015,17.17616]
[1778199121992,28.55,80083.3,0.0,0.81264,0.00015,17.19562]
[1778199122999,28.55,80074.3,0.0,0.81131,0.00015,17.2689]
[1778199124010,28.55,80064.94,0.0,0.80992,0.00015,17.34513]
[1778199125012,28.55,80064.78,0.0,0.80989,0.00015,17.34645]
[1778199131054,28.55,80060.26,0.0,0.80922,0.00015,17.38313]
[1778199136090,28.55,80062.76,0.0,0.80959,0.00015,17.3628]
[1778199141127,28.55,80061.21,0.0,0.80936,0.00015,17.37553]
[1778199150187,28.55,80059.72,0.0,0.80913,0.00015,17.388]
[1778199154215,28.55,80067.57,0.0,0.81033,0.00015,17.32002]
[1778199159250,28.56,80065.6,0.0,0.81003,0.00015,17.33664]
[1778199164285,28.56,80065.17,0.0,0.80995,0.00015,17.34072]
[1778199169321,28.56,80069.01,0.0,0.81051,0.00015,17.31013]
[1778199171334,28.56,80074.05,0.0,0.81125,0.00015,17.26953]
[1778199176369,28.56,80075.72,0.0,0.81148,0.00015,17.25696]
[1778199178384,28.56,80070.57,0.0,0.81071,0.00015,17.29918]
[1778199182411,28.56,80065.37,0.0,0.80993,0.00015,17.34187]
[1778199187446,28.56,80062.6,0.0,0.80951,0.00015,17.36476]
[1778199193488,28.57,80062.0,0.0,0.80942,0.00015,17.37003]
[1778199199530,28.57,80061.93,0.0,0.8094,0.00015,17.37096]
[1778199205572,28.57,80061.5,0.0,0.80933,0.00015,17.37483]
[1778199209600,28.57,80055.76,0.0,0.80847,0.00015,17.42156]
[1778199214634,28.57,80053.35,0.0,0.80814,0.00015,17.43651]
[1778199219670,28.57,80050.24,0.0,0.80768,0.00015,17.46162]
[1778199224705,28.57,80051.74,0.0,0.80791,0.00015,17.44924]
[1778199226719,28.57,80043.58,0.0,0.80668,0.00015,17.51554]
[1778199228733,28.57,80038.77,0.0,0.80595,0.00015,17.5547]
[1778199233768,28.57,80043.69,0.0,0.80668,0.00015,17.51578]
[1778199238804,28.57,80044.59,0.0,0.80679,0.00015,17.50946]
[1778199243838,28.57,80048.35,0.0,0.80734,0.00015,17.47989]
[1778199248880,28.58,80045.33,0.0,0.80688,0.00015,17.50511]
[1778199253918,28.58,80039.18,0.0,0.80594,0.00015,17.55537]
[1778199258955,28.58,80036.5,0.0,0.80553,0.00015,17.57745]
[1778199263989,28.58,80031.59,0.0,0.80478,0.00015,17.61749]
[1778199269024,28.58,80030.52,0.0,0.80461,0.00015,17.62644]
[1778199275066,28.58,80028.13,0.0,0.80428,0.00015,17.64153]
[1778199280950,28.58,80025.9,0.0,0.80394,0.00015,17.65983]
[1778199283124,28.58,80033.41,0.0,0.80507,0.00015,17.59936]
[1778199287152,28.58,80050.99,0.0,0.80771,0.00015,17.4577]
[1778199288159,28.58,80055.53,0.0,0.80838,0.00015,17.42118]
[1778199293194,28.58,80057.34,0.0,0.80864,0.00015,17.40708]
[1778199296215,28.58,80063.66,0.0,0.80959,0.00015,17.35558]
[1778199301252,28.58,80063.96,0.0,0.80963,0.00015,17.35308]
[1778199306286,28.58,80059.15,0.0,0.80892,0.00015,17.39204]
[1778199311320,28.58,80060.17,0.0,0.80907,0.00015,17.38362]
[1778199316356,28.58,80058.9,0.0,0.80889,0.00015,17.39373]
[1778199319377,28.58,80048.53,0.0,0.80734,0.00015,17.47766]
[1778199320387,28.58,80048.24,0.0,0.8073,0.00015,17.47972]
[1778199325418,28.58,80050.51,0.0,0.80765,0.00015,17.4606]
[1778199330453,28.58,80052.42,0.0,0.80795,0.00015,17.44444]
[1778199333474,28.58,80047.26,0.0,0.80722,0.00015,17.48142]
[1778199339516,28.58,80050.79,0.0,0.80775,0.00015,17.45236]
[1778199344551,28.57,80054.53,0.0,0.80833,0.00015,17.42125]
[1778199347572,28.57,80048.19,0.0,0.80738,0.00015,17.47271]
[1778199352607,28.58,80041.48,0.0,0.80635,0.00015,17.52782]
[1778199357642,28.58,80040.79,0.0,0.80624,0.00015,17.53414]
[1778199362678,28.58,80040.11,0.0,0.80612,0.00015,17.54034]
[1778199367713,28.58,80035.52,0.0,0.80542,0.00015,17.57803]
[1778199372748,28.58,80032.05,0.0,0.80489,0.00015,17.60647]
[1778199377784,28.58,80032.08,0.0,0.80489,0.00015,17.6066]
[1778199382818,28.58,80036.18,0.0,0.8055,0.00015,17.57393]
[1778199387853,28.58,80040.16,0.0,0.80609,0.00015,17.54215]
[1778199394902,28.59,80045.31,0.0,0.80689,0.00015,17.49657]
[1778199398932,28.59,80050.4,0.0,0.80765,0.00015,17.45564]
[1778199400947,28.59,80043.98,0.0,0.80668,0.00015,17.50776]
[1778199405982,28.59,80039.84,0.0,0.80605,0.00015,17.5415]
[1778199411017,28.59,80041.7,0.0,0.80633,0.00015,17.52674]
[1778199416052,28.59,80045.46,0.0,0.80688,0.00015,17.49679]
[1778199421088,28.59,80050.32,0.0,0.80761,0.00015,17.45785]
[1778199427131,28.59,80053.05,0.0,0.80801,0.00015,17.43611]
[1778199432165,28.59,80052.94,0.0,0.80799,0.00015,17.43734]
[1778199437201,28.59,80043.88,0.0,0.80662,0.00015,17.51093]
[1778199438206,28.59,80037.63,0.0,0.80568,0.00015,17.56143]
[1778199440220,28.59,80025.32,0.0,0.80382,0.00015,17.66059]
[1778199441227,28.59,80022.36,0.0,0.80338,0.00015,17.68428]
[1778199446264,28.59,80018.62,0.0,0.80282,0.00015,17.71352]
[1778199452150,28.59,80005.67,0.0,0.8009,0.00015,17.81215]
[1778199453320,28.59,79995.33,0.0,0.79931,0.00015,17.89505]
[1778199454326,28.59,79993.92,0.0,0.7991,0.00015,17.90621]
[1778199459360,28.59,79990.4,0.0,0.79857,0.00015,17.93367]
[1778199464395,28.58,79992.44,0.0,0.7989,0.00015,17.91654]
[1778199468423,28.58,79993.44,0.0,0.79906,0.00015,17.90822]
[1778199469430,28.58,79993.81,0.0,0.79912,0.00015,17.90534]
[1778199474466,28.58,79995.67,0.0,0.79939,0.00015,17.89089]
[1778199479500,28.59,79997.43,0.0,0.79965,0.00015,17.87742]
[1778199484535,28.59,80001.84,0.0,0.80032,0.00015,17.84257]
[1778199490583,28.59,80004.31,0.0,0.80068,0.00015,17.82371]
[1778199495616,28.59,80006.45,0.0,0.801,0.00015,17.80708]
[1778199496620,28.59,79999.85,0.0,0.79998,0.00015,17.86025]
[1778199501654,28.59,79991.11,0.0,0.79863,0.00015,17.93048]
[1778199505683,28.59,79997.24,0.0,0.79958,0.00015,17.88142]
[1778199507697,28.59,80002.74,0.0,0.80042,0.00015,17.83748]
[1778199512731,28.59,80002.23,0.0,0.80036,0.00015,17.83757]
[1778199517766,28.59,80000.65,0.0,0.80011,0.00015,17.85075]
[1778199522802,28.6,80001.22,0.0,0.80019,0.00015,17.84674]
[1778199527836,28.6,80000.06,0.0,0.8,0.00015,17.85656]
[1778199532872,28.6,80000.74,0.0,0.8001,0.00015,17.85149]
[1778199537906,28.6,80003.9,0.0,0.80057,0.00015,17.8267]
[1778199542941,28.6,80001.37,0.0,0.80018,0.00015,17.84742]
[1778199547976,28.6,80008.63,0.0,0.80128,0.00015,17.78965]
[1778199548983,28.6,80014.89,0.0,0.80224,0.00015,17.73937]
[1778199554019,28.6,80017.61,0.0,0.80265,0.00015,17.71766]
[1778199559056,28.6,80016.38,0.0,0.80246,0.00015,17.72774]
[1778199564089,28.6,80016.6,0.0,0.80249,0.00015,17.72614]
[1778199570132,28.6,80020.62,0.0,0.80309,0.00015,17.6941]
[1778199575166,28.6,80016.87,0.0,0.80255,0.00015,17.72012]
[1778199578187,28.6,80026.08,0.0,0.80395,0.00015,17.64605]
[1778199579194,28.6,80030.94,0.0,0.80468,0.00015,17.60689]
[1778199581208,28.6,80032.08,0.0,0.80485,0.00015,17.59781]
[1778199586246,28.6,80036.67,0.0,0.80554,0.00015,17.56116]
[1778199587260,28.61,80050.97,0.0,0.80769,0.00015,17.44568]
[1778199588265,28.61,80060.4,0.0,0.80909,0.00015,17.36955]
[1778199589273,28.61,80066.89,0.0,0.81006,0.00015,17.31704]
[1778199590279,28.61,80074.72,0.0,0.81122,0.00015,17.25344]
[1778199591301,28.61,80077.5,0.0,0.81163,0.00015,17.23089]
[1778199596323,28.61,80071.25,0.0,0.8107,0.00015,17.28205]
[1778199597330,28.61,80068.2,0.0,0.81024,0.00015,17.30679]
[1778199598336,28.61,80077.86,0.0,0.81168,0.00015,17.2283]
[1778199599343,28.61,80079.21,0.0,0.81188,0.00015,17.21737]
[1778199604379,28.61,80068.97,0.0,0.81035,0.00015,17.30077]
[1778199605385,28.61,80064.93,0.0,0.80976,0.00015,17.33349]
[1778199607399,28.61,80065.54,0.0,0.80985,0.00015,17.32832]
[1778199612434,28.61,80061.76,0.0,0.8093,0.00015,17.3583]
[1778199617469,28.6,80063.46,0.0,0.80956,0.00015,17.34387]
[1778199623357,28.6,80064.08,0.0,0.80967,0.00015,17.33815]
[1778199631583,28.6,80063.67,0.0,0.80966,0.00015,17.33614]
[1778199636604,28.6,80062.79,0.0,0.80953,0.00015,17.34287]
[1778199639625,28.6,80055.14,0.0,0.8084,0.00015,17.40465]
[1778199640632,28.6,80052.62,0.0,0.80802,0.00015,17.42494]
[1778199645667,28.6,80037.19,0.0,0.80571,0.00015,17.54911]
[1778199646674,28.6,80033.58,0.0,0.80517,0.00015,17.57833]
[1778199652716,28.6,80028.88,0.0,0.80445,0.00015,17.61657]
[1778199657767,28.6,80025.33,0.0,0.80391,0.00015,17.64543]
[1778199659766,28.6,80033.88,0.0,0.8052,0.00015,17.57653]
[1778199660779,28.6,80037.34,0.0,0.80572,0.00015,17.54889]
[1778199663798,28.6,80049.46,0.0,0.80753,0.00015,17.45129]
[1778199664805,28.6,80051.86,0.0,0.80789,0.00015,17.43211]
[1778199669839,28.6,80054.32,0.0,0.80824,0.00015,17.41304]
[1778199673867,28.6,80061.14,0.0,0.80926,0.00015,17.35773]
[1778199675880,28.6,80069.39,0.0,0.81049,0.00015,17.29074]
[1778199680922,28.6,80076.42,0.0,0.81153,0.00015,17.23386]
[1778199685956,28.6,80071.99,0.0,0.81086,0.00015,17.27024]
[1778199690991,28.6,80066.54,0.0,0.81005,0.00015,17.31464]
[1778199696029,28.6,80066.26,0.0,0.81004,0.00015,17.3124]
[1778199701062,28.6,80063.71,0.0,0.80967,0.00015,17.33306]
[1778199706096,28.6,80065.73,0.0,0.80997,0.00015,17.31661]
[1778199711133,28.6,80067.52,0.0,0.81023,0.00015,17.30209]
[1778199714153,28.6,80071.94,0.0,0.81089,0.00015,17.26643]
[1778199719190,28.61,80067.36,0.0,0.8102,0.00015,17.30403]
[1778199724223,28.61,80066.68,0.0,0.81009,0.00015,17.30991]
[1778199733287,28.61,80066.91,0.0,0.81011,0.00015,17.30891]
[1778199738322,28.61,80069.59,0.0,0.8105,0.00015,17.28777]
[1778199743358,28.61,80071.18,0.0,0.81072,0.00015,17.27571]
[1778199744365,28.61,80077.79,0.0,0.81169,0.00015,17.22221]
[1778199745371,28.61,80077.63,0.0,0.81166,0.00015,17.22376]
[1778199750406,28.61,80082.65,0.0,0.81239,0.00015,17.1839]
[1778199755444,28.61,80085.51,0.0,0.81286,0.00015,17.15548]
[1778199761487,28.61,80087.47,0.0,0.81316,0.00015,17.13885]
[1778199766522,28.61,80093.08,0.0,0.81399,0.00015,17.0926]
[1778199768535,28.61,80099.58,0.0,0.81495,0.00015,17.03945]
[1778199770573,28.61,80094.47,0.0,0.8142,0.00015,17.08096]
[1778199772564,28.61,80091.06,0.0,0.81369,0.00015,17.10934]
[1778199777601,28.61,80094.29,0.0,0.81415,0.00015,17.08372]
[1778199782634,28.61,80103.5,0.0,0.81548,0.00015,17.00957]
[1778199784496,28.61,80109.63,0.0,0.81638,0.00015,16.95941]
[1778199789682,28.61,80110.43,0.0,0.8165,0.00015,16.95266]
[1778199794717,28.61,80110.25,0.0,0.81648,0.00015,16.95393]
[1778199795724,28.61,80105.22,0.0,0.81574,0.00015,16.99493]
[1778199797738,28.61,80104.01,0.0,0.81557,0.00015,17.00458]
[1778199802773,28.61,80103.55,0.0,0.81551,0.00015,17.00782]
[1778199807808,28.61,80108.24,0.0,0.81619,0.00015,16.97005]
[1778199812843,28.61,80109.03,0.0,0.81633,0.00015,16.95947]
[1778199817879,28.61,80107.68,0.0,0.81614,0.00015,16.97022]
[1778199822918,28.61,80105.89,0.0,0.81588,0.00015,16.98451]
[1778199827948,28.61,80104.82,0.0,0.81573,0.00015,16.99285]
[1778199832983,28.61,80107.27,0.0,0.8161,0.00015,16.97255]
[1778199839025,28.61,80108.22,0.0,0.81624,0.00015,16.96451]
[1778199844060,28.61,80107.81,0.0,0.81618,0.00015,16.96761]
[1778199849094,28.61,80110.61,0.0,0.8166,0.00015,16.94458]
[1778199850103,28.61,80117.44,0.0,0.81759,0.00014,16.88883]
[1778199854130,28.61,80122.73,0.0,0.81835,0.00014,16.84582]
[1778199859171,28.61,80126.04,0.0,0.81882,0.00014,16.81909]
[1778199865207,28.61,80127.68,0.0,0.81905,0.00014,16.80616]
[1778199870242,28.61,80128.94,0.0,0.81922,0.00014,16.79629]
[1778199875277,28.61,80126.46,0.0,0.81889,0.00014,16.81241]
[1778199880312,28.61,80124.44,0.0,0.8186,0.00014,16.82923]
[1778199885348,28.61,80122.47,0.0,0.81831,0.00014,16.84558]
[1778199890382,28.61,80120.4,0.0,0.81801,0.00014,16.86268]
[1778199895417,28.62,80119.8,0.0,0.81792,0.00014,16.86772]
[1778199900452,28.62,80117.85,0.0,0.81763,0.00014,16.88383]
[1778199905487,28.62,80117.44,0.0,0.81757,0.00014,16.88737]
[1778199910525,28.62,80097.91,0.0,0.81472,0.00015,17.04693]
[1778199911534,28.62,80076.76,0.0,0.81161,0.00015,17.21888]
[1778199913548,28.62,80075.29,0.0,0.81139,0.00015,17.23088]
[1778199918586,28.62,80078.06,0.0,0.8118,0.00015,17.20863]
[1778199923617,28.62,80072.89,0.0,0.81103,0.00015,17.2509]
[1778199929659,28.62,80070.88,0.0,0.81073,0.00015,17.26742]
[1778199934694,28.62,80069.49,0.0,0.81055,0.00015,17.27442]
[1778199939731,28.62,80068.29,0.0,0.81037,0.00015,17.28442]
[1778199944764,28.62,80061.76,0.0,0.80939,0.00015,17.33757]
[1778199946779,28.62,80057.81,0.0,0.8088,0.00015,17.36967]
[1778199950807,28.62,80063.88,0.0,0.8097,0.00015,17.321]
[1778199955695,28.62,80068.65,0.0,0.8104,0.00015,17.28245]
[1778199960877,28.62,80067.47,0.0,0.81022,0.00015,17.29228]
[1778199965911,28.62,80067.04,0.0,0.81015,0.00015,17.29609]
[1778199970947,28.62,80070.1,0.0,0.8106,0.00015,17.27162]
[1778199973966,28.62,80082.41,0.0,0.81242,0.00015,17.17201]
[1778199975835,28.63,80084.07,0.0,0.81265,0.00015,17.15903]
[1778199981016,28.63,80082.09,0.0,0.81234,0.00015,17.17636]
[1778199986051,28.63,80082.21,0.0,0.81234,0.00015,17.17639]
[1778199991086,28.63,80080.57,0.0,0.81212,0.00015,17.18605]
[1778199996122,28.63,80080.94,0.0,0.81215,0.00015,17.1839]
[1778200002163,28.64,80081.26,0.0,0.81218,0.00015,17.18234]
[1778200007198,28.64,80081.24,0.0,0.81217,0.00015,17.18336]
[1778200012233,28.64,80083.36,0.0,0.81247,0.00015,17.16678]
[1778200018275,28.64,80082.8,0.0,0.81239,0.00015,17.17118]
[1778200022303,28.64,80077.22,0.0,0.81156,0.00015,17.21659]
[1778200023310,28.64,80069.98,0.0,0.81049,0.00015,17.27549]
[1778200025327,28.64,80026.48,0.0,0.80396,0.00015,17.62709]
[1778200026334,28.64,80017.17,0.0,0.80254,0.00015,17.70192]
[1778200032376,28.64,80012.6,0.0,0.80185,0.00015,17.73851]
[1778200037411,28.64,80011.42,0.0,0.80167,0.00015,17.74781]
[1778200042446,28.64,80013.59,0.0,0.80201,0.00015,17.73021]
[1778200047482,28.64,79983.77,0.0,0.79743,0.00015,17.96854]
[1778200048490,28.64,79965.11,0.0,0.79454,0.00016,18.11654]
[1778200053525,28.64,79970.13,0.0,0.79538,0.00016,18.07132]
[1778200057554,28.63,79976.14,0.0,0.79632,0.00016,18.02307]
[1778200062589,28.63,79975.81,0.0,0.79628,0.00016,18.02509]
[1778200067625,28.63,79980.28,0.0,0.79698,0.00015,17.98874]
[1778200072659,28.63,79983.82,0.0,0.79755,0.00015,17.95976]
[1778200077697,28.63,79984.04,0.0,0.79759,0.00015,17.95732]
[1778200082729,28.63,79989.22,0.0,0.79841,0.00015,17.91525]
[1778200087765,28.62,79991.97,0.0,0.79884,0.00015,17.89278]
[1778200092800,28.62,79995.47,0.0,0.79939,0.00015,17.86431]
[1778200095821,28.62,80000.98,0.0,0.80024,0.00015,17.82001]
[1778200100856,28.62,80000.99,0.0,0.80024,0.00015,17.81984]
[1778200105891,28.62,80000.84,0.0,0.80022,0.00015,17.82105]
[1778200110926,28.62,79998.93,0.0,0.79992,0.00015,17.83643]
[1778200115961,28.62,80000.18,0.0,0.80015,0.00015,17.82201]
[1778200117975,28.62,80007.35,0.0,0.80124,0.00015,17.76463]
[1778200123010,28.63,80008.1,0.0,0.80135,0.00015,17.75918]
[1778200128048,28.63,80006.86,0.0,0.80115,0.00015,17.76985]
[1778200133083,28.63,80010.28,0.0,0.80167,0.00015,17.74231]
[1778200138118,28.63,80002.84,0.0,0.80053,0.00015,17.80207]
[1778200142145,28.63,80009.63,0.0,0.80156,0.00015,17.7481]
[1778200145166,28.63,80014.05,0.0,0.80224,0.00015,17.71254]
[1778200150202,28.63,80012.97,0.0,0.80207,0.00015,17.72116]
[1778200157250,28.63,80015.88,0.0,0.80251,0.00015,17.69789]
[1778200162285,28.63,80015.9,0.0,0.80252,0.00015,17.69782]
[1778200167321,28.63,80016.57,0.0,0.80262,0.00015,17.6926]
[1778200172355,28.63,80015.76,0.0,0.80252,0.00015,17.69502]
[1778200177391,28.63,80011.4,0.0,0.80183,0.00015,17.73129]
[1778200182424,28.64,80010.9,0.0,0.80173,0.00015,17.73654]
[1778200187460,28.64,80012.8,0.0,0.802,0.00015,17.72256]
[1778200192497,28.64,80017.69,0.0,0.80273,0.00015,17.68401]
[1778200193503,28.64,80022.96,0.0,0.80353,0.00015,17.64159]
[1778200198537,28.64,80025.26,0.0,0.80388,0.00015,17.62292]
[1778200203573,28.64,80026.86,0.0,0.80413,0.00015,17.60995]
[1778200208608,28.64,80025.13,0.0,0.80387,0.00015,17.6238]
[1778200213643,28.64,80024.38,0.0,0.80376,0.00015,17.62966]
[1778200219685,28.64,80023.5,0.0,0.80362,0.00015,17.63691]
[1778200224723,28.64,80022.72,0.0,0.8035,0.00015,17.64352]
[1778200229758,28.64,80020.9,0.0,0.80322,0.00015,17.65793]
[1778200237689,28.64,80018.07,0.0,0.80283,0.00015,17.67575]
[1778200243856,28.64,80013.42,0.0,0.80213,0.00015,17.71273]
[1778200250913,28.64,80011.32,0.0,0.80182,0.00015,17.72911]
[1778200251912,28.64,80004.94,0.0,0.80085,0.00015,17.7802]
[1778200254935,28.64,80005.88,0.0,0.801,0.00015,17.77229]
[1778200255941,28.63,80011.07,0.0,0.80179,0.00015,17.73055]
[1778200258961,28.63,80011.66,0.0,0.80189,0.00015,17.72563]
[1778200261982,28.63,80004.32,0.0,0.80077,0.00015,17.78434]
[1778200263998,28.63,80000.36,0.0,0.80016,0.00015,17.81586]
[1778200269036,28.63,80002.98,0.0,0.80058,0.00015,17.79426]
[1778200274070,28.63,80004.68,0.0,0.80085,0.00015,17.7801]
[1778200279106,28.63,80007.26,0.0,0.80125,0.00015,17.75893]
[1778200284143,28.63,80008.71,0.0,0.80148,0.00015,17.74688]
[1778200289176,28.63,80010.58,0.0,0.80177,0.00015,17.7315]
[1778200292196,28.63,80002.75,0.0,0.80061,0.00015,17.7898]
[1778200294211,28.63,80008.51,0.0,0.80149,0.00015,17.7436]
[1778200299246,28.63,80009.0,0.0,0.80156,0.00015,17.73982]
[1778200305288,28.63,80010.11,0.0,0.80173,0.00015,17.73115]
[1778200311330,28.63,80011.58,0.0,0.80195,0.00015,17.71966]
[1778200316365,28.63,80013.51,0.0,0.80223,0.00015,17.70454]
[1778200321400,28.63,80015.34,0.0,0.80251,0.00015,17.69027]
[1778200326434,28.63,80015.1,0.0,0.80246,0.00015,17.69268]
[1778200330463,28.63,80021.41,0.0,0.80342,0.00015,17.64212]
[1778200335498,28.63,80019.62,0.0,0.80314,0.00015,17.65658]
[1778200338519,28.63,80012.4,0.0,0.80204,0.00015,17.7148]
[1778200340533,28.63,80008.18,0.0,0.80139,0.00015,17.74906]
[1778200345568,28.63,80009.96,0.0,0.80166,0.00015,17.73486]
[1778200349597,28.63,80015.79,0.0,0.80255,0.00015,17.68799]
[1778200354632,28.64,80015.76,0.0,0.80257,0.00015,17.684]
[1778200361683,28.64,80014.96,0.0,0.80245,0.00015,17.69036]
[1778200366716,28.63,80010.73,0.0,0.80182,0.00015,17.72389]
[1778200374779,28.63,80009.94,0.0,0.80171,0.00015,17.7296]
[1778200383835,28.63,80007.98,0.0,0.80142,0.00015,17.74471]
[1778200387862,28.63,80013.56,0.0,0.80227,0.00015,17.69972]
[1778200392899,28.63,80015.4,0.0,0.80256,0.00015,17.68483]
[1778200398819,28.63,80017.79,0.0,0.80292,0.00015,17.66554]
[1778200403977,28.63,80018.6,0.0,0.80305,0.00015,17.65891]
[1778200404983,28.63,80025.33,0.0,0.80407,0.00015,17.60481]
[1778200411025,28.63,80024.1,0.0,0.80392,0.00015,17.61031]
[1778200418960,28.63,80023.97,0.0,0.8039,0.00015,17.61139]
[1778200424116,28.63,80021.48,0.0,0.80352,0.00015,17.63137]
[1778200428144,28.63,80016.15,0.0,0.80271,0.00015,17.67409]
[1778200432175,28.63,80006.9,0.0,0.8013,0.00015,17.74806]
[1778200437210,28.63,80009.18,0.0,0.80166,0.00015,17.72915]
[1778200442244,28.63,80007.55,0.0,0.80142,0.00015,17.74168]
[1778200447279,28.63,80005.49,0.0,0.80112,0.00015,17.75762]
[1778200454329,28.62,80004.27,0.0,0.80095,0.00015,17.76651]
[1778200459363,28.62,80001.67,0.0,0.80056,0.00015,17.78673]
[1778200464398,28.62,80001.67,0.0,0.80058,0.00015,17.78602]
[1778200469433,28.62,80002.96,0.0,0.80079,0.00015,17.77502]
[1778200474468,28.62,80003.57,0.0,0.80092,0.00015,17.76506]
[1778200479503,28.62,80005.37,0.0,0.80121,0.00015,17.75017]
[1778200484538,28.62,80006.19,0.0,0.80134,0.00015,17.74316]
[1778200489573,28.61,80008.46,0.0,0.8017,0.00015,17.72458]
[1778200495617,28.61,79977.7,0.0,0.79696,0.00016,17.97065]
[1778200496625,28.61,79971.9,0.0,0.79606,0.00016,18.01684]
[1778200501661,28.61,79975.95,0.0,0.79669,0.00016,17.98433]
[1778200506695,28.61,79981.47,0.0,0.79755,0.00015,17.94024]
[1778200512737,28.61,79984.2,0.0,0.79797,0.00015,17.91846]
[1778200515758,28.61,79990.5,0.0,0.79894,0.00015,17.8682]
[1778200520793,28.61,79991.94,0.0,0.79916,0.00015,17.85694]
[1778200525828,28.62,79993.9,0.0,0.79946,0.00015,17.84154]
[1778200531870,28.62,79994.42,0.0,0.79956,0.00015,17.83319]
[1778200536905,28.62,79995.97,0.0,0.7998,0.00015,17.82109]
[1778200541940,28.62,79995.92,0.0,0.79978,0.00015,17.82178]
[1778200546976,28.62,79996.68,0.0,0.7999,0.00015,17.81599]
[1778200552012,28.62,79999.61,0.0,0.80034,0.00015,17.79295]
[1778200557053,28.62,79999.9,0.0,0.80037,0.00015,17.79115]
[1778200562096,28.62,79998.63,0.0,0.80017,0.00015,17.80187]
[1778200567126,28.62,79998.78,0.0,0.80018,0.00015,17.80115]
[1778200577196,28.62,79998.17,0.0,0.80007,0.00015,17.80685]
[1778200582231,28.63,79997.71,0.0,0.8,0.00015,17.8108]
[1778200590286,28.63,79998.16,0.0,0.80006,0.00015,17.8076]
[1778200595323,28.63,79998.2,0.0,0.80009,0.00015,17.80302]
[1778200597338,28.63,79992.63,0.0,0.79924,0.00015,17.8477]
[1778200604386,28.63,79993.66,0.0,0.79941,0.00015,17.83871]
[1778200609421,28.62,79994.5,0.0,0.79955,0.00015,17.83111]
[1778200614458,28.62,79991.87,0.0,0.79916,0.00015,17.85165]
[1778200620360,28.62,79992.65,0.0,0.79928,0.00015,17.84532]
[1778200625537,28.62,79994.06,0.0,0.7995,0.00015,17.8339]
[1778200636613,28.62,79994.6,0.0,0.79959,0.00015,17.82913]
[1778200640501,28.62,79991.74,0.0,0.79916,0.00015,17.8517]
[1778200645677,28.62,79993.57,0.0,0.79945,0.00015,17.83651]
[1778200650711,28.62,79994.08,0.0,0.79954,0.00015,17.83195]
[1778200655746,28.62,79995.79,0.0,0.79984,0.00015,17.81327]
[1778200660781,28.61,79994.58,0.0,0.79967,0.00015,17.82247]
[1778200665817,28.61,79989.93,0.0,0.79896,0.00015,17.85912]
[1778200666824,28.61,79981.98,0.0,0.79773,0.00015,17.92247]
[1778200669845,28.61,79976.52,0.0,0.7969,0.00016,17.96539]
[1778200674882,28.61,79968.96,0.0,0.79574,0.00016,18.02451]
[1778200675889,28.61,79959.51,0.0,0.79427,0.00016,18.09947]
[1778200676896,28.61,79959.51,0.0,0.79428,0.00016,18.09915]
[1778200681930,28.61,79955.69,0.0,0.79369,0.00016,18.12915]
[1778200686966,28.61,79949.3,0.0,0.7927,0.00016,18.17919]
[1778200689987,28.6,79943.63,0.0,0.79181,0.00016,18.22393]
[1778200696049,28.6,79939.3,0.0,0.79113,0.00016,18.25801]
[1778200697040,28.6,79922.38,0.0,0.78844,0.00016,18.39161]
[1778200702071,28.6,79926.25,0.0,0.78906,0.00016,18.3608]
[1778200707107,28.6,79928.99,0.0,0.78951,0.00016,18.33884]
[1778200712141,28.6,79927.17,0.0,0.78926,0.00016,18.34833]
[1778200717176,28.6,79925.24,0.0,0.78896,0.00016,18.36309]
[1778200722211,28.6,79927.05,0.0,0.78926,0.00016,18.34832]
[1778200727246,28.6,79923.3,0.0,0.78867,0.00016,18.37731]
[1778200728253,28.6,79917.61,0.0,0.78777,0.00016,18.42193]
[1778200733288,28.59,79916.91,0.0,0.78768,0.00016,18.42639]
[1778200738323,28.59,79915.61,0.0,0.78749,0.00016,18.43557]
[1778200743362,28.59,79915.63,0.0,0.78751,0.00016,18.43436]
[1778200746379,28.59,79922.82,0.0,0.78867,0.00016,18.37715]
[1778200751444,28.59,79922.29,0.0,0.7886,0.00016,18.38058]
[1778200756478,28.58,79922.11,0.0,0.78859,0.00016,18.38118]
[1778200759507,28.58,79915.19,0.0,0.7875,0.00016,18.4352]
[1778200760507,28.58,79907.49,0.0,0.78626,0.00016,18.49568]
[1778200761514,28.58,79905.04,0.0,0.78587,0.00016,18.51479]
[1778200766548,28.58,79904.75,0.0,0.78583,0.00016,18.51708]
[1778200771584,28.58,79906.54,0.0,0.78616,0.00016,18.49797]
[1778200776618,28.58,79909.31,0.0,0.78661,0.00016,18.47569]
[1778200785682,28.58,79911.34,0.0,0.78695,0.00016,18.45898]
[1778200791575,28.58,79915.78,0.0,0.78767,0.00016,18.42373]
[1778200796759,28.58,79915.84,0.0,0.78768,0.00016,18.42314]
[1778200801794,28.58,79915.58,0.0,0.78764,0.00016,18.4251]
[1778200806829,28.58,79916.01,0.0,0.78771,0.00016,18.42167]
[1778200811865,28.58,79913.79,0.0,0.78736,0.00016,18.43908]
[1778200817906,28.58,79912.1,0.0,0.78709,0.00016,18.45239]
[1778200822941,28.58,79912.55,0.0,0.78716,0.00016,18.44906]
[1778200827976,28.58,79913.02,0.0,0.78723,0.00016,18.44546]
[1778200833012,28.58,79913.66,0.0,0.78736,0.00016,18.43605]
[1778200838047,28.58,79914.98,0.0,0.78757,0.00016,18.4258]
[1778200845096,28.58,79915.3,0.0,0.78762,0.00016,18.42352]
[1778200850131,28.58,79916.7,0.0,0.78784,0.00016,18.41254]
[1778200855165,28.58,79919.26,0.0,0.78826,0.00016,18.39188]
[1778200861207,28.58,79919.15,0.0,0.78825,0.00016,18.39216]
[1778200866242,28.57,79921.47,0.0,0.78863,0.00016,18.37344]
[1778200872284,28.57,79918.13,0.0,0.78811,0.00016,18.39916]
[1778200877319,28.57,79919.03,0.0,0.78827,0.00016,18.39151]
[1778200882355,28.57,79926.06,0.0,0.78939,0.00016,18.33559]
[1778200887392,28.57,79926.47,0.0,0.78947,0.00016,18.33204]
[1778200893431,28.57,79926.08,0.0,0.78945,0.00016,18.33016]
[1778200898466,28.57,79924.72,0.0,0.78924,0.00016,18.34045]
[1778200903501,28.57,79922.76,0.0,0.78894,0.00016,18.35536]
[1778200908536,28.56,79923.54,0.0,0.78908,0.00016,18.34853]
[1778200913572,28.56,79922.83,0.0,0.78898,0.00016,18.35338]
[1778200921628,28.56,79921.71,0.0,0.78882,0.00016,18.36087]
[1778200926662,28.56,79921.72,0.0,0.78884,0.00016,18.35988]
[1778200931697,28.55,79920.44,0.0,0.78866,0.00016,18.36903]
[1778200941768,28.55,79920.43,0.0,0.7887,0.00016,18.36702]
[1778200946803,28.55,79919.95,0.0,0.78864,0.00016,18.36973]
[1778200951842,28.54,79921.1,0.0,0.78888,0.00016,18.35505]
[1778200956874,28.54,79920.38,0.0,0.78879,0.00016,18.35965]
[1778200962773,28.54,79920.69,0.0,0.78886,0.00016,18.35589]
[1778200967951,28.54,79919.53,0.0,0.7887,0.00016,18.36396]
[1778200972988,28.53,79919.88,0.0,0.78878,0.00016,18.36007]
[1778200980035,28.53,79918.12,0.0,0.78853,0.00016,18.37211]
[1778200986077,28.52,79917.93,0.0,0.78853,0.00016,18.37218]
[1778200991114,28.52,79919.59,0.0,0.78882,0.00016,18.35795]
[1778200997155,28.52,79919.34,0.0,0.7888,0.00016,18.35861]
[1778201002190,28.52,79918.75,0.0,0.78873,0.00016,18.36215]
[1778201007225,28.51,79917.67,0.0,0.78858,0.00016,18.36953]
[1778201012260,28.51,79918.34,0.0,0.78875,0.00016,18.35858]
[1778201017295,28.51,79919.11,0.0,0.78889,0.00016,18.3514]
[1778201023337,28.5,79916.95,0.0,0.78857,0.00016,18.36714]
[1778201028371,28.5,79916.26,0.0,0.78848,0.00016,18.37144]
[1778201033407,28.5,79915.99,0.0,0.78846,0.00016,18.37246]
[1778201039449,28.5,79916.55,0.0,0.78858,0.00016,18.36681]
[1778201042472,28.49,79902.7,0.0,0.78636,0.00016,18.47562]
[1778201043477,28.49,79895.5,0.0,0.78521,0.00016,18.53195]
[1778201049519,28.49,79895.02,0.0,0.78514,0.00016,18.53513]
[1778201053549,28.49,79900.61,0.0,0.78605,0.00016,18.49104]
[1778201058582,28.49,79901.68,0.0,0.78621,0.00016,18.48296]
[1778201063617,28.49,79904.07,0.0,0.78659,0.00016,18.46457]
[1778201068652,28.49,79901.68,0.0,0.78619,0.00016,18.4839]
[1778201073686,28.5,79903.74,0.0,0.78655,0.00016,18.46364]
[1778201078722,28.5,79904.29,0.0,0.78663,0.00016,18.45989]
[1778201083758,28.5,79907.63,0.0,0.78716,0.00016,18.43402]
[1778201090808,28.5,79908.7,0.0,0.78733,0.00016,18.42538]
[1778201096849,28.5,79910.41,0.0,0.7876,0.00016,18.41242]
[1778201101884,28.5,79911.57,0.0,0.78777,0.00016,18.40385]
[1778201103899,28.5,79905.18,0.0,0.78674,0.00016,18.45458]
[1778201104905,28.5,79898.01,0.0,0.78558,0.00016,18.5112]
[1778201105914,28.5,79900.31,0.0,0.78595,0.00016,18.4932]
[1778201110949,28.5,79899.94,0.0,0.78589,0.00016,18.49622]
[1778201113973,28.5,79893.52,0.0,0.78485,0.00016,18.54654]
[1778201116991,28.5,79888.34,0.0,0.78401,0.00016,18.58725]
[1778201122027,28.5,79886.59,0.0,0.78373,0.00016,18.60115]
[1778201127062,28.5,79887.3,0.0,0.78384,0.00016,18.59577]
[1778201132098,28.5,79889.2,0.0,0.78418,0.00016,18.57662]
[1778201138139,28.5,79886.58,0.0,0.78375,0.00016,18.59743]
[1778201144043,28.5,79885.47,0.0,0.78356,0.00016,18.60639]
[1778201148210,28.51,79879.47,0.0,0.78258,0.00016,18.65352]
[1778201153244,28.51,79881.44,0.0,0.7829,0.00016,18.63811]
[1778201160293,28.51,79881.83,0.0,0.78296,0.00016,18.63513]
[1778201165328,28.51,79881.21,0.0,0.78286,0.00016,18.64007]
[1778201171372,28.51,79880.09,0.0,0.78268,0.00016,18.64869]
[1778201173384,28.5,79874.63,0.0,0.7818,0.00016,18.69124]
[1778201178419,28.5,79871.03,0.0,0.78122,0.00016,18.71892]
[1778201183454,28.5,79872.42,0.0,0.78144,0.00016,18.7085]
[1778201188490,28.51,79873.26,0.0,0.78156,0.00016,18.70286]
[1778201194531,28.51,79873.48,0.0,0.78162,0.00016,18.69686]
[1778201199566,28.51,79874.44,0.0,0.78176,0.00016,18.69006]
[1778201204602,28.51,79874.98,0.0,0.78183,0.00016,18.68668]
[1778201212658,28.51,79876.16,0.0,0.78201,0.00016,18.67845]
[1778201218700,28.51,79875.99,0.0,0.78198,0.00016,18.67975]
[1778201223735,28.51,79874.75,0.0,0.78178,0.00016,18.68942]
[1778201228770,28.52,79872.66,0.0,0.78143,0.00016,18.70615]
[1778201233806,28.52,79872.28,0.0,0.78136,0.00016,18.70956]
[1778201238840,28.52,79872.93,0.0,0.78145,0.00016,18.70524]
[1778201243876,28.52,79871.23,0.0,0.78116,0.00016,18.71904]
[1778201244883,28.52,79859.06,0.0,0.77917,0.00016,18.81379]
[1778201249917,28.52,79854.47,0.0,0.77841,0.00016,18.84939]
[1778201254952,28.52,79852.65,0.0,0.77815,0.00016,18.85896]
[1778201259987,28.52,79850.78,0.0,0.77784,0.00016,18.8734]
[1778201265032,28.52,79847.66,0.0,0.77733,0.00016,18.89746]
[1778201270064,28.52,79845.98,0.0,0.77706,0.00017,18.91027]
[1778201275098,28.52,79845.45,0.0,0.77698,0.00017,18.91413]
[1778201280132,28.52,79843.84,0.0,0.77672,0.00017,18.92632]
[1778201285167,28.52,79842.51,0.0,0.7765,0.00017,18.93627]
[1778201288187,28.52,79834.29,0.0,0.77515,0.00017,18.99947]
[1778201290202,28.51,79834.54,0.0,0.77519,0.00017,18.99722]
[1778201295237,28.51,79834.91,0.0,0.77526,0.00017,18.99407]
[1778201300272,28.51,79836.88,0.0,0.77559,0.00017,18.97859]
[1778201305181,28.51,79842.73,0.0,0.77657,0.00017,18.93295]
[1778201310349,28.51,79845.41,0.0,0.77702,0.00017,18.91186]
[1778201320420,28.51,79844.22,0.0,0.77687,0.00017,18.91625]
[1778201325456,28.51,79844.96,0.0,0.77699,0.00017,18.91048]
[1778201330490,28.51,79843.15,0.0,0.77669,0.00017,18.92454]
[1778201335525,28.51,79843.49,0.0,0.77674,0.00017,18.92198]
[1778201342574,28.51,79842.31,0.0,0.77655,0.00017,18.93124]
[1778201347609,28.51,79842.01,0.0,0.77649,0.00017,18.93368]
[1778201354659,28.51,79841.75,0.0,0.77645,0.00017,18.93585]
[1778201361707,28.51,79840.96,0.0,0.77632,0.00017,18.94199]
[1778201366742,28.51,79840.52,0.0,0.77626,0.00017,18.94477]
[1778201371777,28.51,79843.98,0.0,0.77687,0.00017,18.9131]
[1778201376813,28.51,79845.04,0.0,0.77704,0.00017,18.90519]
[1778201381855,28.51,79845.61,0.0,0.77713,0.00017,18.90117]
[1778201383860,28.51,79839.37,0.0,0.77609,0.00017,18.94952]
[1778201388899,28.51,79838.75,0.0,0.77599,0.00017,18.95448]
[1778201393943,28.51,79841.65,0.0,0.77646,0.00017,18.93234]
[1778201398974,28.51,79840.86,0.0,0.77632,0.00017,18.93877]
[1778201404012,28.51,79838.68,0.0,0.77596,0.00017,18.9559]
[1778201408037,28.51,79830.53,0.0,0.7746,0.00017,19.01884]
[1778201413075,28.51,79829.83,0.0,0.77449,0.00017,19.02399]
[1778201418110,28.51,79829.11,0.0,0.77438,0.00017,19.0292]
[1778201423145,28.51,79830.69,0.0,0.77465,0.00017,19.01667]
[1778201428180,28.51,79833.45,0.0,0.77511,0.00017,18.99508]
[1778201433217,28.51,79833.6,0.0,0.77518,0.00017,18.98915]
[1778201439260,28.51,79834.57,0.0,0.77535,0.00017,18.98128]
[1778201444295,28.51,79830.84,0.0,0.77473,0.00017,19.00973]
[1778201449329,28.51,79831.83,0.0,0.77491,0.00017,19.00152]
[1778201454364,28.5,79832.52,0.0,0.77504,0.00017,18.99552]
[1778201459399,28.5,79831.26,0.0,0.77485,0.00017,19.00443]
[1778201464434,28.5,79832.69,0.0,0.7751,0.00017,18.9925]
[1778201469469,28.5,79833.26,0.0,0.77522,0.00017,18.98719]
[1778201474509,28.49,79834.2,0.0,0.77539,0.00017,18.97902]
[1778201479544,28.49,79835.22,0.0,0.77559,0.00017,18.97004]
[1778201484578,28.49,79835.62,0.0,0.77567,0.00017,18.96604]
[1778201489612,28.49,79835.97,0.0,0.77575,0.00017,18.96239]
[1778201494647,28.48,79836.39,0.0,0.77587,0.00017,18.95374]
[1778201499685,28.48,79835.16,0.0,0.77569,0.00017,18.96232]
[1778201504720,28.48,79823.84,0.0,0.77382,0.00017,19.04874]
[1778201508748,28.48,79809.16,0.0,0.77137,0.00017,19.16133]
[1778201509756,28.48,79803.0,0.0,0.77033,0.00017,19.2085]
[1778201512777,28.48,79797.66,0.0,0.76943,0.00017,19.24932]
[1778201516803,28.48,79792.02,0.0,0.76848,0.00017,19.29214]
[1778201521840,28.48,79789.97,0.0,0.76814,0.00017,19.30761]
[1778201524860,28.48,79784.5,0.0,0.76721,0.00017,19.34945]
[1778201529895,28.48,79782.09,0.0,0.76679,0.00017,19.36792]
[1778201534931,28.48,79784.78,0.0,0.76724,0.00017,19.34773]
[1778201539967,28.48,79786.6,0.0,0.76754,0.00017,19.33429]
[1778201545001,28.48,79784.89,0.0,0.76726,0.00017,19.34718]
[1778201550036,28.48,79781.52,0.0,0.76669,0.00017,19.37249]
[1778201555072,28.48,79779.82,0.0,0.76644,0.00017,19.38072]
[1778201560107,28.48,79778.8,0.0,0.76627,0.00017,19.38824]
[1778201567156,28.48,79776.82,0.0,0.76594,0.00017,19.40293]
[1778201572190,28.48,79773.61,0.0,0.76539,0.00017,19.42738]
[1778201577227,28.48,79761.67,0.0,0.76335,0.00017,19.51758]
[1778201582265,28.48,79765.4,0.0,0.76399,0.00017,19.48925]
[1778201587297,28.48,79771.83,0.0,0.76509,0.00017,19.44067]
[1778201592334,28.48,79769.12,0.0,0.76463,0.00017,19.46113]
[1778201597367,28.48,79770.9,0.0,0.76493,0.00017,19.44754]
[1778201602405,28.48,79771.75,0.0,0.76508,0.00017,19.44103]
[1778201607440,28.48,79775.36,0.0,0.7657,0.00017,19.41369]
[1778201612476,28.48,79778.26,0.0,0.76622,0.00017,19.38732]
[1778201619456,28.48,79779.37,0.0,0.76641,0.00017,19.37907]
[1778201625568,28.48,79776.92,0.0,0.76599,0.00017,19.39775]
[1778201630603,28.48,79775.12,0.0,0.76568,0.00017,19.41144]
[1778201635639,28.48,79779.53,0.0,0.76643,0.00017,19.37816]
[1778201640673,28.48,79780.06,0.0,0.76652,0.00017,19.37416]
[1778201645708,28.48,79780.62,0.0,0.76662,0.00017,19.3695]
[1778201651750,28.48,79785.28,0.0,0.76742,0.00017,19.33388]
[1778201656784,28.48,79783.63,0.0,0.76714,0.00017,19.34661]
[1778201661820,28.48,79781.49,0.0,0.76677,0.00017,19.36287]
[1778201666855,28.48,79782.99,0.0,0.76703,0.00017,19.35158]
[1778201670893,28.48,79777.52,0.0,0.7661,0.00017,19.39269]
[1778201671903,28.48,79770.44,0.0,0.76493,0.00017,19.44173]
[1778201676957,28.48,79771.16,0.0,0.76506,0.00017,19.43593]
[1778201681982,28.47,79770.55,0.0,0.76497,0.00017,19.44011]
[1778201687018,28.47,79773.6,0.0,0.76549,0.00017,19.41678]
[1778201692053,28.47,79773.98,0.0,0.76556,0.00017,19.41361]
[1778201697088,28.47,79771.77,0.0,0.76519,0.00017,19.43002]
[1778201702124,28.47,79771.74,0.0,0.7652,0.00017,19.42993]
[1778201706152,28.47,79765.98,0.0,0.76422,0.00017,19.47303]
[1778201711187,28.47,79765.56,0.0,0.76416,0.00017,19.47566]
[1778201716222,28.47,79763.52,0.0,0.76383,0.00017,19.49043]
[1778201721257,28.46,79761.69,0.0,0.76353,0.00017,19.50341]
[1778201726293,28.46,79761.93,0.0,0.76359,0.00017,19.50073]
[1778201731327,28.46,79762.14,0.0,0.76368,0.00017,19.49383]
[1778201736362,28.46,79764.47,0.0,0.7641,0.00017,19.47543]
[1778201741397,28.45,79762.85,0.0,0.76384,0.00017,19.48686]
[1778201746433,28.45,79763.98,0.0,0.76405,0.00017,19.47756]
[1778201750463,28.45,79772.3,0.0,0.76548,0.00017,19.41422]
[1778201755495,28.45,79773.94,0.0,0.76577,0.00017,19.40143]
[1778201762544,28.45,79775.63,0.0,0.76607,0.00017,19.38811]
[1778201767586,28.45,79776.44,0.0,0.76621,0.00017,19.3816]
[1778201771616,28.45,79782.4,0.0,0.76723,0.00017,19.33608]
[1778201776650,28.45,79783.82,0.0,0.76748,0.00017,19.32515]
[1778201781685,28.45,79786.39,0.0,0.76791,0.00017,19.30556]
[1778201789741,28.45,79788.34,0.0,0.76824,0.00017,19.29085]
[1778201794779,28.45,79790.58,0.0,0.76864,0.00017,19.26966]
[1778201800762,28.45,79790.27,0.0,0.76858,0.00017,19.27238]
[1778201804846,28.45,79783.79,0.0,0.76748,0.00017,19.32192]
[1778201808876,28.45,79747.99,0.0,0.76136,0.00017,19.59222]
[1778201809889,28.45,79743.74,0.0,0.76062,0.00017,19.62404]
[1778201813911,28.45,79750.66,0.0,0.76182,0.00017,19.57208]
[1778201818946,28.45,79747.63,0.0,0.76131,0.00017,19.5944]
[1778201823981,28.45,79749.59,0.0,0.76165,0.00017,19.57948]
[1778201829015,28.45,79753.44,0.0,0.76231,0.00017,19.5508]
[1778201834051,28.45,79754.91,0.0,0.76255,0.00017,19.54008]
[1778201839088,28.45,79758.99,0.0,0.76325,0.00017,19.5096]
[1778201844133,28.45,79757.19,0.0,0.76293,0.00017,19.5235]
[1778201849167,28.45,79761.52,0.0,0.76367,0.00017,19.49123]
[1778201854202,28.45,79761.94,0.0,0.76377,0.00017,19.48355]
[1778201859238,28.45,79761.42,0.0,0.76369,0.00017,19.48734]
[1778201865281,28.45,79763.52,0.0,0.76405,0.00017,19.47136]
[1778201871321,28.45,79763.11,0.0,0.76398,0.00017,19.47426]
[1778201876356,28.45,79761.35,0.0,0.76369,0.00017,19.4873]
[1778201881371,28.45,79761.9,0.0,0.76379,0.00017,19.4829]
[1778201886426,28.45,79762.02,0.0,0.76381,0.00017,19.48171]
[1778201891461,28.45,79762.14,0.0,0.76384,0.00017,19.4805]
[1778201892470,28.45,79772.48,0.0,0.76561,0.00017,19.40225]
[1778201897503,28.44,79773.57,0.0,0.76581,0.00017,19.39353]
[1778201911581,28.44,79772.58,0.0,0.7657,0.00017,19.39552]
[1778201916636,28.44,79768.24,0.0,0.76496,0.00017,19.42812]
[1778201921672,28.44,79768.04,0.0,0.76493,0.00017,19.42944]
[1778201926707,28.44,79767.87,0.0,0.7649,0.00017,19.43059]
[1778201931742,28.44,79776.09,0.0,0.76631,0.00017,19.36824]
[1778201932750,28.44,79777.89,0.0,0.76661,0.00017,19.35464]
[1778201937785,28.44,79775.72,0.0,0.76624,0.00017,19.37148]
[1778201943826,28.44,79774.65,0.0,0.76604,0.00017,19.38006]
[1778201948862,28.44,79780.61,0.0,0.76705,0.00017,19.33529]
[1778201953896,28.44,79781.83,0.0,0.76724,0.00017,19.32664]
[1778201958931,28.45,79785.99,0.0,0.76794,0.00017,19.29557]
[1778201963989,28.45,79787.12,0.0,0.76812,0.00017,19.28754]
[1778201965980,28.45,79794.89,0.0,0.76943,0.00017,19.2285]
[1778201966987,28.45,79798.62,0.0,0.77006,0.00017,19.20004]
[1778201972022,28.45,79805.7,0.0,0.77128,0.00017,19.14138]
[1778201977058,28.45,79806.89,0.0,0.77149,0.00017,19.13196]
[1778201982075,28.45,79810.24,0.0,0.77205,0.00017,19.1061]
[1778201987128,28.45,79815.22,0.0,0.77289,0.00017,19.06786]
[1778201989143,28.45,79820.8,0.0,0.77382,0.00017,19.02507]
[1778201994177,28.45,79821.1,0.0,0.77386,0.00017,19.02329]
[1778201999213,28.45,79824.55,0.0,0.77442,0.00017,18.99729]
[1778202002238,28.45,79850.4,0.0,0.77871,0.00017,18.79727]
[1778202003241,28.45,79850.4,0.0,0.77871,0.00017,18.79721]
[1778202004248,28.45,79857.12,0.0,0.77981,0.00016,18.74498]
[1778202009282,28.45,79861.33,0.0,0.78049,0.00016,18.71278]
[1778202014317,28.46,79864.82,0.0,0.78105,0.00016,18.68635]
[1778202018348,28.46,79859.72,0.0,0.7802,0.00016,18.72683]
[1778202023380,28.46,79861.76,0.0,0.78051,0.00016,18.71169]
[1778202028416,28.46,79865.36,0.0,0.78109,0.00016,18.68453]
[1778202033450,28.46,79865.66,0.0,0.78117,0.00016,18.67759]
[1778202038485,28.46,79866.84,0.0,0.78137,0.00016,18.66785]
[1778202043520,28.46,79867.99,0.0,0.78157,0.00016,18.65841]
[1778202048558,28.46,79872.49,0.0,0.78232,0.00016,18.62279]
[1778202052604,28.46,79882.15,0.0,0.7839,0.00016,18.54674]
[1778202053591,28.46,79882.15,0.0,0.7839,0.00016,18.54674]
[1778202055605,28.46,79890.51,0.0,0.78525,0.00016,18.48112]
[1778202056614,28.46,79884.02,0.0,0.7842,0.00016,18.53219]
[1778202059635,28.46,79877.62,0.0,0.78316,0.00016,18.58224]
[1778202064669,28.46,79874.67,0.0,0.78268,0.00016,18.60511]
[1778202069702,28.46,79877.41,0.0,0.78314,0.00016,18.58337]
[1778202074738,28.46,79881.56,0.0,0.78382,0.00016,18.55057]
[1778202079773,28.46,79884.69,0.0,0.78433,0.00016,18.52575]
[1778202084808,28.45,79885.73,0.0,0.7845,0.00016,18.51733]
[1778202089843,28.45,79888.65,0.0,0.78498,0.00016,18.49411]
[1778202094877,28.45,79889.26,0.0,0.78512,0.00016,18.48458]
[1778202099913,28.45,79892.04,0.0,0.78558,0.00016,18.46244]
[1778202102949,28.45,79898.1,0.0,0.78656,0.00016,18.41451]
[1778202105959,28.45,79902.52,0.0,0.78727,0.00016,18.37958]
[1778202110994,28.45,79899.02,0.0,0.78671,0.00016,18.40735]
[1778202116028,28.45,79896.94,0.0,0.78637,0.00016,18.42386]
[1778202120059,28.45,79891.8,0.0,0.78554,0.00016,18.46441]
[1778202121063,28.45,79885.33,0.0,0.78449,0.00016,18.51534]
[1778202122071,28.45,79884.17,0.0,0.7843,0.00016,18.52439]
[1778202127105,28.45,79882.43,0.0,0.78403,0.00016,18.53759]
[1778202132140,28.45,79881.44,0.0,0.78388,0.00016,18.54486]
[1778202137175,28.45,79879.41,0.0,0.78356,0.00016,18.56025]
[1778202142210,28.45,79879.62,0.0,0.78361,0.00016,18.55763]
[1778202147245,28.44,79879.24,0.0,0.78356,0.00016,18.55996]
[1778202152282,28.44,79879.26,0.0,0.78361,0.00016,18.55466]
[1778202157316,28.44,79880.54,0.0,0.78383,0.00016,18.54387]
[1778202162350,28.44,79880.24,0.0,0.78381,0.00016,18.54514]
[1778202167386,28.43,79877.74,0.0,0.78343,0.00016,18.56327]
[1778202171414,28.43,79872.33,0.0,0.78256,0.00016,18.60498]
[1778202176449,28.43,79873.55,0.0,0.78277,0.00016,18.59519]
[1778202181485,28.43,79873.21,0.0,0.78271,0.00016,18.59791]
[1778202186519,28.43,79873.79,0.0,0.7828,0.00016,18.59345]
[1778202190547,28.43,79865.95,0.0,0.78152,0.00016,18.65493]
[1778202195582,28.43,79861.8,0.0,0.78084,0.00016,18.68714]
[1778202200618,28.43,79860.17,0.0,0.78057,0.00016,18.70028]
[1778202205651,28.43,79859.52,0.0,0.78045,0.00016,18.70591]
[1778202210688,28.43,79860.17,0.0,0.78056,0.00016,18.70069]
[1778202215723,28.43,79860.1,0.0,0.78058,0.00016,18.69671]
[1778202220757,28.43,79858.48,0.0,0.78031,0.00016,18.70937]
[1778202226799,28.43,79857.15,0.0,0.7801,0.00016,18.71966]
[1778202233862,28.43,79856.45,0.0,0.77999,0.00016,18.72497]
[1778202238900,28.43,79857.57,0.0,0.78017,0.00016,18.71606]
[1778202243937,28.43,79857.07,0.0,0.78009,0.00016,18.7198]
[1778202248970,28.43,79859.27,0.0,0.78046,0.00016,18.70249]
[1778202254009,28.43,79864.02,0.0,0.78122,0.00016,18.66614]
[1778202259041,28.44,79862.01,0.0,0.78088,0.00016,18.68237]
[1778202264077,28.44,79859.18,0.0,0.7804,0.00016,18.70543]
[1778202269111,28.44,79858.23,0.0,0.78024,0.00016,18.71297]
[1778202274155,28.44,79860.45,0.0,0.78064,0.00016,18.69107]
[1778202279181,28.44,79860.48,0.0,0.78065,0.00016,18.6908]
[1778202284212,28.44,79861.48,0.0,0.7808,0.00016,18.68371]
[1778202289251,28.44,79858.97,0.0,0.78037,0.00016,18.70417]
[1778202294284,28.44,79858.38,0.0,0.78027,0.00016,18.70873]
[1778202299321,28.44,79858.07,0.0,0.78022,0.00016,18.71112]
[1778202304353,28.44,79858.65,0.0,0.78031,0.00016,18.70658]
[1778202309392,28.44,79858.1,0.0,0.78022,0.00016,18.71088]
[1778202314437,28.44,79858.85,0.0,0.78035,0.00016,18.70503]
[1778202322484,28.44,79862.06,0.0,0.78086,0.00016,18.68091]
[1778202327518,28.45,79860.35,0.0,0.78057,0.00016,18.69463]
[1778202332552,28.45,79858.76,0.0,0.78034,0.00016,18.70272]
[1778202337588,28.45,79857.98,0.0,0.7802,0.00016,18.70896]
[1778202339602,28.45,79852.67,0.0,0.77933,0.00016,18.75051]
[1778202344641,28.45,79850.12,0.0,0.77891,0.00017,18.77002]
[1778202349674,28.44,79850.14,0.0,0.77893,0.00017,18.76944]
[1778202354709,28.44,79849.97,0.0,0.77891,0.00017,18.77021]
[1778202359748,28.44,79850.27,0.0,0.77897,0.00017,18.76724]
[1778202364780,28.44,79854.38,0.0,0.77966,0.00016,18.73477]
[1778202368809,28.44,79843.0,0.0,0.77779,0.00017,18.82298]
[1778202369814,28.44,79835.48,0.0,0.77654,0.00017,18.88139]
[1778202374850,28.44,79832.98,0.0,0.77612,0.00017,18.9008]
[1778202379884,28.44,79831.81,0.0,0.77591,0.00017,18.91049]
[1778202384922,28.44,79827.41,0.0,0.77516,0.00017,18.9453]
[1778202389954,28.44,79823.64,0.0,0.77452,0.00017,18.97518]
[1778202394995,28.45,79822.94,0.0,0.77442,0.00017,18.97696]
[1778202400024,28.45,79823.81,0.0,0.77456,0.00017,18.97057]
[1778202405060,28.45,79825.72,0.0,0.77487,0.00017,18.95605]
[1778202410094,28.45,79823.56,0.0,0.7745,0.00017,18.97299]
[1778202415125,28.45,79823.48,0.0,0.77449,0.00017,18.97382]
[1778202420165,28.45,79820.24,0.0,0.77393,0.00017,18.99928]
[1778202424192,28.45,79813.26,0.0,0.77276,0.00017,19.05318]
[1778202425224,28.45,79807.67,0.0,0.77182,0.00017,19.09618]
[1778202430234,28.45,79803.12,0.0,0.77105,0.00017,19.13132]
[1778202433255,28.45,79796.03,0.0,0.76985,0.00017,19.18557]
[1778202437282,28.45,79789.07,0.0,0.76868,0.00017,19.23858]
[1778202439302,28.45,79782.13,0.0,0.7675,0.00017,19.2914]
[1778202440305,28.45,79776.16,0.0,0.76648,0.00017,19.3367]
[1778202445367,28.45,79777.6,0.0,0.76674,0.00017,19.3255]
[1778202450376,28.45,79776.46,0.0,0.76654,0.00017,19.334]
[1778202455437,28.45,79759.5,0.0,0.76367,0.00017,19.45799]
[1778202456417,28.45,79759.5,0.0,0.76368,0.00017,19.45789]
[1778202458431,28.45,79759.13,0.0,0.76362,0.00017,19.46052]
[1778202463466,28.45,79756.46,0.0,0.76316,0.00017,19.48042]
[1778202468501,28.45,79754.56,0.0,0.76284,0.00017,19.49436]
[1778202473538,28.45,79754.2,0.0,0.76279,0.00017,19.49661]
[1778202475577,28.45,79747.66,0.0,0.76167,0.00017,19.54553]
[1778202481593,28.44,79747.93,0.0,0.76174,0.00017,19.54253]
[1778202482601,28.44,79758.61,0.0,0.76358,0.00017,19.46204]
[1778202483610,28.44,79762.53,0.0,0.76425,0.00017,19.43238]
[1778202488644,28.44,79766.07,0.0,0.76486,0.00017,19.40542]
[1778202490657,28.44,79771.39,0.0,0.76577,0.00017,19.36515]
[1778202495719,28.44,79769.74,0.0,0.76549,0.00017,19.3778]
[1778202500726,28.44,79768.84,0.0,0.76533,0.00017,19.38471]
[1778202505789,28.44,79780.35,0.0,0.76731,0.00017,19.29696]
[1778202511818,28.44,79782.99,0.0,0.76781,0.00017,19.27155]
[1778202517847,28.44,79786.11,0.0,0.76835,0.00017,19.24707]
[1778202522882,28.44,79791.08,0.0,0.76921,0.00017,19.20866]
[1778202528929,28.44,79794.67,0.0,0.76982,0.00017,19.18084]
[1778202530944,28.43,79785.52,0.0,0.76828,0.00017,19.25045]
[1778202536009,28.43,79787.11,0.0,0.76856,0.00017,19.23776]
[1778202541016,28.43,79786.53,0.0,0.76847,0.00017,19.24167]
[1778202546078,28.43,79791.26,0.0,0.76929,0.00017,19.20505]
[1778202551086,28.43,79793.58,0.0,0.76968,0.00017,19.18704]
[1778202556148,28.43,79792.28,0.0,0.76947,0.00017,19.19665]
[1778202561158,28.43,79793.26,0.0,0.76964,0.00017,19.18883]
[1778202566219,28.43,79794.46,0.0,0.76985,0.00017,19.17933]
[1778202573243,28.43,79794.94,0.0,0.76998,0.00017,19.17085]
[1778202578276,28.42,79797.37,0.0,0.77039,0.00017,19.15208]
[1778202584318,28.42,79796.12,0.0,0.77019,0.00017,19.16138]
[1778202589353,28.42,79795.79,0.0,0.77013,0.00017,19.16367]
[1778202594388,28.42,79789.64,0.0,0.7691,0.00017,19.21047]
[1778202598422,28.42,79782.52,0.0,0.7679,0.00017,19.26434]
[1778202602444,28.42,79766.65,0.0,0.7652,0.00017,19.3844]
[1778202603451,28.42,79760.65,0.0,0.76417,0.00017,19.42967]
[1778202604463,28.42,79761.76,0.0,0.76437,0.00017,19.42112]
[1778202610502,28.42,79762.71,0.0,0.76455,0.00017,19.41301]
[1778202615538,28.42,79760.87,0.0,0.76424,0.00017,19.42673]
[1778202616571,28.42,79749.08,0.0,0.76221,0.00017,19.51561]
[1778202618558,28.42,79746.47,0.0,0.76176,0.00017,19.5353]
[1778202623596,28.42,79744.68,0.0,0.76145,0.00017,19.54864]
[1778202628629,28.42,79742.36,0.0,0.76105,0.00017,19.56612]
[1778202630642,28.42,79735.55,0.0,0.75986,0.00017,19.61731]
[1778202635678,28.42,79730.59,0.0,0.75904,0.00017,19.6496]
[1778202640712,28.41,79729.72,0.0,0.7589,0.00017,19.65574]
[1778202645751,28.41,79726.23,0.0,0.7583,0.00017,19.68145]
[1778202650788,28.41,79725.86,0.0,0.75824,0.00017,19.68401]
[1778202655820,28.41,79729.66,0.0,0.75891,0.00017,19.65549]
[1778202660855,28.41,79734.36,0.0,0.75973,0.00017,19.62015]
[1778202665890,28.41,79735.65,0.0,0.75996,0.00017,19.6103]
[1778202671932,28.41,79740.15,0.0,0.76074,0.00017,19.57644]
[1778202676997,28.41,79742.04,0.0,0.76107,0.00017,19.56215]
[1778202682001,28.41,79739.87,0.0,0.7607,0.00017,19.57818]
[1778202687067,28.41,79737.63,0.0,0.76032,0.00017,19.59464]
[1778202692073,28.41,79741.91,0.0,0.7611,0.00017,19.5578]
[1778202697141,28.41,79742.01,0.0,0.76112,0.00017,19.55681]
[1778202703150,28.41,79742.19,0.0,0.76116,0.00017,19.55524]
[1778202708186,28.41,79738.74,0.0,0.76057,0.00017,19.58087]
[1778202716242,28.4,79741.07,0.0,0.76099,0.00017,19.56224]
[1778202721277,28.4,79742.39,0.0,0.76124,0.00017,19.55165]
[1778202726314,28.4,79755.42,0.0,0.7635,0.00017,19.453]
[1778202732361,28.4,79756.67,0.0,0.76372,0.00017,19.44339]
[1778202737424,28.4,79756.11,0.0,0.76364,0.00017,19.44702]
[1778202744447,28.39,79757.22,0.0,0.76385,0.00017,19.43766]
[1778202745454,28.39,79751.39,0.0,0.76285,0.00017,19.48157]
[1778202750489,28.39,79748.53,0.0,0.76236,0.00017,19.50266]
[1778202755524,28.39,79747.56,0.0,0.76224,0.00017,19.5051]
[1778202760558,28.39,79747.41,0.0,0.76222,0.00017,19.50584]
[1778202764587,28.39,79741.57,0.0,0.76122,0.00017,19.54941]
[1778202769622,28.39,79740.89,0.0,0.76112,0.00017,19.55382]
[1778202775664,28.39,79734.91,0.0,0.76008,0.00017,19.59844]
[1778202780699,28.39,79732.63,0.0,0.75969,0.00017,19.61546]
[1778202785738,28.39,79730.16,0.0,0.75926,0.00017,19.63389]
[1778202791781,28.39,79728.14,0.0,0.7589,0.00017,19.64934]
[1778202796815,28.39,79725.16,0.0,0.75837,0.00017,19.67222]
[1778202801851,28.39,79722.94,0.0,0.75797,0.00017,19.68932]
[1778202803865,28.39,79728.32,0.0,0.75891,0.00017,19.64915]
[1778202809907,28.39,79731.43,0.0,0.75945,0.00017,19.62593]
[1778202816959,28.39,79735.04,0.0,0.7601,0.00017,19.59473]
[1778202821991,28.39,79737.44,0.0,0.7605,0.00017,19.57746]
[1778202827027,28.4,79737.64,0.0,0.76052,0.00017,19.57676]
[1778202830049,28.4,79731.71,0.0,0.75948,0.00017,19.62147]
[1778202833068,28.4,79721.73,0.0,0.75774,0.00017,19.69609]
[1778202838133,28.4,79722.63,0.0,0.7579,0.00017,19.68928]
[1778202842131,28.4,79728.52,0.0,0.75893,0.00017,19.64524]
[1778202845152,28.4,79722.32,0.0,0.75785,0.00017,19.69155]
[1778202851194,28.39,79721.4,0.0,0.7577,0.00017,19.69784]
[1778202856231,28.39,79721.37,0.0,0.7577,0.00017,19.69772]
[1778202861264,28.39,79719.82,0.0,0.75744,0.00017,19.709]
[1778202862271,28.39,79711.83,0.0,0.75604,0.00018,19.7684]
[1778202863279,28.39,79705.63,0.0,0.75495,0.00018,19.81431]
[1778202868344,28.39,79705.01,0.0,0.75484,0.00018,19.81892]
[1778202873348,28.39,79702.38,0.0,0.75441,0.00018,19.83386]
[1778202877376,28.39,79696.68,0.0,0.75341,0.00018,19.87575]
[1778202882411,28.39,79701.49,0.0,0.75426,0.00018,19.84002]
[1778202887447,28.39,79701.05,0.0,0.75419,0.00018,19.84308]
[1778202892481,28.39,79699.26,0.0,0.75388,0.00018,19.85612]
[1778202897516,28.39,79700.13,0.0,0.75403,0.00018,19.84953]
[1778202902551,28.39,79702.38,0.0,0.75444,0.00018,19.8327]
[1778202905575,28.39,79693.85,0.0,0.75294,0.00018,19.89546]
[1778202907590,28.39,79688.56,0.0,0.752,0.00018,19.93414]
[1778202908628,28.39,79681.73,0.0,0.7508,0.00018,19.98412]
[1778202911622,28.39,79678.86,0.0,0.75029,0.00018,20.00492]
[1778202913636,28.39,79670.71,0.0,0.74884,0.00018,20.0643]
[1778202915655,28.39,79658.86,0.0,0.74672,0.00018,20.15032]
[1778202916662,28.39,79645.55,0.0,0.74434,0.00018,20.24628]
[1778202921697,28.39,79642.95,0.0,0.74387,0.00018,20.265]
[1778202926733,28.39,79641.41,0.0,0.74359,0.00018,20.27591]
[1778202931773,28.39,79642.24,0.0,0.74377,0.00018,20.26555]
[1778202937815,28.39,79641.55,0.0,0.74365,0.00018,20.27055]
[1778202939848,28.39,79622.93,0.0,0.74028,0.00018,20.40346]
[1778202941846,28.39,79617.72,0.0,0.73933,0.00018,20.44074]
[1778202943861,28.39,79627.15,0.0,0.74102,0.00018,20.37458]
[1778202944869,28.39,79628.86,0.0,0.74132,0.00018,20.36255]
[1778202949902,28.39,79629.53,0.0,0.74144,0.00018,20.35816]
[1778202954938,28.4,79629.97,0.0,0.7415,0.00018,20.35575]
[1778202959971,28.4,79634.03,0.0,0.74221,0.00018,20.32757]
[1778202964005,28.4,79643.33,0.0,0.74388,0.00018,20.26153]
[1778202965012,28.4,79644.02,0.0,0.744,0.00018,20.25662]
[1778202969073,28.4,79651.19,0.0,0.74529,0.00018,20.20526]
[1778202972060,28.4,79652.67,0.0,0.74555,0.00018,20.19487]
[1778202977095,28.4,79654.72,0.0,0.7459,0.00018,20.18063]
[1778202979144,28.4,79660.87,0.0,0.74701,0.00018,20.13602]
[1778202982131,28.4,79663.67,0.0,0.74751,0.00018,20.1156]
[1778202987167,28.4,79659.68,0.0,0.7468,0.00018,20.14433]
[1778202992201,28.4,79662.47,0.0,0.74734,0.00018,20.11943]
[1778202998246,28.4,79665.28,0.0,0.74785,0.00018,20.09868]
[1778203003278,28.4,79667.34,0.0,0.74822,0.00018,20.08351]
[1778203008313,28.4,79671.68,0.0,0.749,0.00018,20.05184]
[1778203012341,28.4,79677.73,0.0,0.75007,0.00018,20.00777]
[1778203014355,28.4,79683.17,0.0,0.75104,0.00018,19.96805]
[1778203019430,28.4,79687.33,0.0,0.75177,0.00018,19.93762]
[1778203025435,28.4,79684.56,0.0,0.75128,0.00018,19.95804]
[1778203027446,28.4,79678.77,0.0,0.75025,0.00018,20.00052]
[1778203029502,28.4,79684.23,0.0,0.75122,0.00018,19.96073]
[1778203032481,28.4,79688.37,0.0,0.75195,0.00018,19.93048]
[1778203033488,28.4,79695.82,0.0,0.75326,0.00018,19.87568]
[1778203038522,28.4,79697.17,0.0,0.75351,0.00018,19.8655]
[1778203043558,28.4,79697.1,0.0,0.7535,0.00018,19.86577]
[1778203048597,28.4,79705.74,0.0,0.75503,0.00018,19.80186]
[1778203049644,28.4,79710.95,0.0,0.75594,0.00018,19.76333]
[1778203052622,28.4,79726.64,0.0,0.75871,0.00017,19.6423]
[1778203053629,28.4,79714.54,0.0,0.7566,0.00018,19.73232]
[1778203057656,28.4,79719.88,0.0,0.75754,0.00017,19.69221]
[1778203062695,28.39,79717.55,0.0,0.75715,0.00017,19.709]
[1778203067727,28.39,79721.89,0.0,0.75792,0.00017,19.67611]
[1778203072763,28.39,79722.26,0.0,0.75799,0.00017,19.67302]
[1778203076792,28.39,79727.82,0.0,0.75897,0.00017,19.6313]
[1778203078806,28.39,79736.57,0.0,0.76049,0.00017,19.56583]
[1778203083840,28.39,79728.44,0.0,0.75907,0.00017,19.6269]
[1778203088875,28.39,79728.79,0.0,0.75914,0.00017,19.6241]
[1778203093911,28.39,79728.51,0.0,0.7591,0.00017,19.62581]
[1778203096932,28.39,79734.25,0.0,0.7601,0.00017,19.58252]
[1778203097939,28.39,79749.47,0.0,0.76274,0.00017,19.46798]
[1778203098946,28.39,79737.72,0.0,0.76071,0.00017,19.55628]
[1778203100009,28.39,79741.4,0.0,0.76135,0.00017,19.5285]
[1778203101968,28.39,79757.09,0.0,0.76407,0.00017,19.40996]
[1778203102975,28.39,79756.44,0.0,0.76396,0.00017,19.41473]
[1778203108012,28.38,79758.9,0.0,0.7644,0.00017,19.39541]
[1778203113046,28.38,79761.71,0.0,0.76493,0.00017,19.3691]
[1778203118081,28.38,79762.91,0.0,0.76514,0.00017,19.35967]
[1778203120096,28.38,79778.42,0.0,0.76779,0.00017,19.24183]
[1778203121102,28.38,79760.61,0.0,0.76474,0.00017,19.3774]
[1778203122109,28.38,79761.11,0.0,0.76482,0.00017,19.37366]
[1778203127144,28.38,79761.73,0.0,0.76492,0.00017,19.36921]
[1778203132180,28.38,79762.53,0.0,0.76506,0.00017,19.36341]
[1778203137217,28.38,79762.72,0.0,0.76509,0.00017,19.36201]
[1778203142249,28.39,79765.63,0.0,0.76558,0.00017,19.34015]
[1778203145271,28.39,79786.2,0.0,0.76909,0.00017,19.18357]
[1778203146278,28.39,79784.72,0.0,0.76884,0.00017,19.19511]
[1778203150353,28.39,79777.31,0.0,0.76755,0.00017,19.25253]
[1778203152321,28.39,79772.85,0.0,0.76678,0.00017,19.28696]
[1778203156348,28.39,79778.33,0.0,0.76771,0.00017,19.24575]
[1778203161383,28.39,79777.44,0.0,0.76753,0.00017,19.25364]
[1778203165414,28.4,79769.44,0.0,0.76615,0.00017,19.31526]
[1778203170493,28.4,79767.74,0.0,0.76584,0.00017,19.32899]
[1778203176493,28.4,79766.89,0.0,0.76572,0.00017,19.33116]
[1778203181527,28.4,79766.51,0.0,0.76566,0.00017,19.33403]
[1778203186560,28.4,79766.27,0.0,0.7656,0.00017,19.33641]
[1778203191596,28.4,79765.22,0.0,0.76541,0.00017,19.34489]
[1778203196630,28.4,79765.06,0.0,0.76537,0.00017,19.34659]
[1778203202673,28.4,79764.56,0.0,0.76528,0.00017,19.35054]
[1778203207707,28.4,79764.46,0.0,0.76527,0.00017,19.35103]
[1778203212745,28.4,79764.26,0.0,0.76524,0.00017,19.3523]
[1778203215765,28.4,79758.04,0.0,0.76417,0.00017,19.39942]
[1778203218786,28.4,79749.9,0.0,0.76277,0.00017,19.46071]
[1778203223822,28.4,79749.7,0.0,0.76274,0.00017,19.46217]
[1778203228856,28.4,79750.93,0.0,0.76296,0.00017,19.4528]
[1778203233890,28.4,79750.07,0.0,0.76285,0.00017,19.45448]
[1778203238928,28.4,79751.28,0.0,0.76307,0.00017,19.4449]
[1778203239934,28.4,79736.22,0.0,0.76046,0.00017,19.55816]
[1778203240985,28.4,79728.96,0.0,0.7592,0.00017,19.61238]
[1778203243962,28.4,79726.79,0.0,0.75883,0.00017,19.62812]
[1778203250013,28.4,79728.65,0.0,0.75917,0.00017,19.61375]
[1778203255046,28.4,79726.19,0.0,0.75874,0.00017,19.63182]
[1778203261124,28.39,79727.07,0.0,0.75891,0.00017,19.62468]
[1778203268139,28.39,79729.94,0.0,0.75943,0.00017,19.6025]
[1778203274179,28.39,79731.38,0.0,0.75969,0.00017,19.59111]
[1778203279214,28.39,79730.79,0.0,0.7596,0.00017,19.59502]
[1778203284249,28.39,79729.07,0.0,0.75931,0.00017,19.6073]
[1778203290291,28.38,79732.34,0.0,0.7599,0.00017,19.5821]
[1778203296334,28.38,79733.49,0.0,0.76015,0.00017,19.56833]
[1778203301409,28.38,79733.78,0.0,0.76021,0.00017,19.56553]
[1778203308417,28.38,79734.2,0.0,0.76031,0.00017,19.56147]
[1778203309424,28.38,79747.76,0.0,0.76266,0.00017,19.45926]
[1778203310431,28.38,79749.65,0.0,0.76299,0.00017,19.44486]
[1778203315467,28.37,79743.55,0.0,0.76197,0.00017,19.4896]
[1778203320502,28.37,79739.34,0.0,0.76127,0.00017,19.51993]
[1778203325538,28.37,79736.0,0.0,0.76071,0.00017,19.54372]
[1778203327552,28.36,79744.99,0.0,0.76229,0.00017,19.47558]
[1778203328560,28.36,79750.88,0.0,0.76331,0.00017,19.43095]
[1778203330572,28.36,79752.33,0.0,0.76356,0.00017,19.41973]
[1778203335613,28.36,79750.12,0.0,0.7632,0.00017,19.43567]
[1778203340643,28.36,79751.92,0.0,0.76353,0.00017,19.42132]
[1778203345677,28.36,79752.62,0.0,0.76366,0.00017,19.41535]
[1778203350721,28.35,79750.46,0.0,0.7633,0.00017,19.43123]
[1778203351761,28.35,79743.54,0.0,0.76214,0.00017,19.47897]
[1778203355750,28.35,79734.53,0.0,0.76058,0.00017,19.54651]
[1778203359777,28.35,79729.2,0.0,0.75965,0.00017,19.58646]
[1778203364816,28.35,79727.29,0.0,0.75932,0.00017,19.60084]
[1778203369848,28.35,79726.8,0.0,0.75924,0.00017,19.60416]
[1778203374884,28.35,79727.54,0.0,0.75937,0.00017,19.59845]
[1778203381969,28.35,79727.74,0.0,0.75941,0.00017,19.59658]
[1778203387974,28.35,79726.86,0.0,0.75927,0.00017,19.60272]
[1778203394016,28.35,79723.79,0.0,0.75875,0.00017,19.62504]
[1778203398046,28.35,79714.78,0.0,0.75718,0.00018,19.69176]
[1778203399050,28.35,79704.54,0.0,0.75539,0.00018,19.76762]
[1778203405094,28.34,79706.17,0.0,0.75569,0.00018,19.75513]
[1778203410128,28.35,79707.76,0.0,0.75596,0.00018,19.74347]
[1778203415162,28.34,79708.78,0.0,0.75618,0.00018,19.73143]
[1778203421204,28.34,79707.01,0.0,0.75588,0.00018,19.74396]
[1778203426241,28.34,79708.01,0.0,0.75606,0.00018,19.73623]
[1778203431277,28.34,79706.69,0.0,0.75582,0.00018,19.74621]
[1778203436310,28.34,79704.94,0.0,0.75551,0.00018,19.75942]
[1778203441344,28.34,79705.01,0.0,0.75552,0.00018,19.75913]
[1778203446384,28.34,79704.32,0.0,0.75539,0.00018,19.76452]
[1778203451417,28.35,79706.24,0.0,0.75572,0.00018,19.75059]
[1778203456454,28.35,79708.04,0.0,0.75603,0.00018,19.73757]
[1778203461486,28.35,79707.05,0.0,0.75585,0.00018,19.74521]
[1778203466523,28.35,79708.46,0.0,0.75609,0.00018,19.73499]
[1778203471557,28.35,79706.96,0.0,0.75586,0.00018,19.74195]
[1778203472601,28.35,79701.27,0.0,0.75485,0.00018,19.78418]
[1778203475585,28.35,79694.05,0.0,0.75358,0.00018,19.83756]
[1778203477601,28.35,79691.7,0.0,0.75316,0.00018,19.85486]
[1778203481628,28.35,79681.55,0.0,0.75136,0.00018,19.92963]
[1778203484649,28.35,79673.45,0.0,0.74991,0.00018,19.9892]
[1778203489684,28.35,79674.29,0.0,0.75005,0.00018,19.98344]
[1778203491697,28.35,79681.72,0.0,0.75137,0.00018,19.92918]
[1778203492744,28.35,79692.18,0.0,0.75323,0.00018,19.85223]
[1778203493711,28.35,79692.13,0.0,0.75322,0.00018,19.85263]
[1778203498747,28.35,79693.87,0.0,0.75352,0.00018,19.83978]
[1778203503783,28.35,79698.24,0.0,0.7543,0.00018,19.80716]
[1778203508818,28.35,79698.78,0.0,0.7544,0.00018,19.80334]
[1778203511843,28.35,79705.89,0.0,0.75565,0.00018,19.75078]
[1778203516877,28.35,79711.51,0.0,0.75664,0.00018,19.70878]
[1778203521913,28.35,79708.44,0.0,0.7561,0.00018,19.73178]
[1778203526946,28.35,79706.76,0.0,0.7558,0.00018,19.74447]
[1778203531982,28.35,79706.24,0.0,0.75573,0.00018,19.74416]
[1778203537021,28.35,79704.93,0.0,0.75549,0.00018,19.75414]
[1778203542056,28.36,79704.74,0.0,0.75545,0.00018,19.75584]
[1778203547093,28.36,79703.97,0.0,0.75532,0.00018,19.76155]
[1778203552131,28.36,79700.75,0.0,0.75475,0.00018,19.78542]
[1778203557162,28.36,79694.29,0.0,0.75361,0.00018,19.83331]
[1778203562198,28.36,79694.92,0.0,0.75372,0.00018,19.82869]
[1778203567232,28.36,79696.21,0.0,0.75394,0.00018,19.81931]
[1778203568239,28.36,79703.66,0.0,0.75526,0.00018,19.76411]
[1778203573311,28.35,79708.6,0.0,0.75614,0.00018,19.72705]
[1778203579316,28.35,79706.17,0.0,0.75572,0.00018,19.74457]
[1778203586365,28.35,79707.61,0.0,0.756,0.00018,19.73282]
[1778203593451,28.35,79709.54,0.0,0.7564,0.00018,19.71293]
[1778203599456,28.34,79707.05,0.0,0.75597,0.00018,19.73096]
[1778203604491,28.34,79706.5,0.0,0.75588,0.00018,19.73483]
[1778203609526,28.34,79706.72,0.0,0.75592,0.00018,19.73302]
[1778203611540,28.34,79712.33,0.0,0.75691,0.00018,19.69107]
[1778203616575,28.34,79713.29,0.0,0.75709,0.00018,19.68345]
[1778203621610,28.34,79710.94,0.0,0.75669,0.00018,19.70037]
[1778203627652,28.34,79707.74,0.0,0.75613,0.00018,19.72392]
[1778203632688,28.34,79708.85,0.0,0.75634,0.00018,19.71544]
[1778203637726,28.34,79710.8,0.0,0.75669,0.00018,19.70021]
[1778203642757,28.33,79712.64,0.0,0.75703,0.00018,19.68582]
[1778203647792,28.33,79710.61,0.0,0.75669,0.00018,19.70024]
[1778203652830,28.33,79708.37,0.0,0.75635,0.00018,19.71182]
[1778203657862,28.33,79709.12,0.0,0.75649,0.00018,19.7056]
[1778203662897,28.33,79710.69,0.0,0.75678,0.00018,19.69322]
[1778203667932,28.32,79714.08,0.0,0.7574,0.00018,19.66725]
[1778203672967,28.32,79715.93,0.0,0.75774,0.00018,19.65259]
[1778203678002,28.32,79718.33,0.0,0.75818,0.00018,19.63397]
[1778203684085,28.32,79719.7,0.0,0.75844,0.00018,19.62293]
[1778203690087,28.31,79719.89,0.0,0.75849,0.00018,19.62067]
[1778203695122,28.31,79721.58,0.0,0.7588,0.00018,19.60733]
[1778203702172,28.31,79721.69,0.0,0.75884,0.00018,19.60554]
[1778203707207,28.31,79721.84,0.0,0.75888,0.00018,19.60374]
[1778203712241,28.3,79721.46,0.0,0.75886,0.00018,19.60146]
[1778203721305,28.3,79722.92,0.0,0.75915,0.00017,19.58928]
[1778203726341,28.3,79719.11,0.0,0.7585,0.00018,19.61706]
[1778203732384,28.3,79720.09,0.0,0.75869,0.00018,19.60883]
[1778203740439,28.29,79715.86,0.0,0.75797,0.00018,19.6393]
[1778203746482,28.29,79718.81,0.0,0.75851,0.00018,19.61647]
[1778203750509,28.29,79724.29,0.0,0.75948,0.00017,19.57504]
[1778203755544,28.29,79725.17,0.0,0.75964,0.00017,19.56805]
[1778203757558,28.29,79732.83,0.0,0.76098,0.00017,19.51033]
[1778203762593,28.29,79732.84,0.0,0.761,0.00017,19.50954]
[1778203767629,28.28,79729.2,0.0,0.76038,0.00017,19.53612]
[1778203772670,28.28,79726.46,0.0,0.75995,0.00017,19.55145]
[1778203777705,28.28,79730.19,0.0,0.76062,0.00017,19.52254]
[1778203782740,28.28,79733.73,0.0,0.76126,0.00017,19.49504]
[1778203787775,28.27,79739.05,0.0,0.76221,0.00017,19.45353]
[1778203791805,28.27,79744.55,0.0,0.76319,0.00017,19.41085]
[1778203796839,28.27,79741.0,0.0,0.7626,0.00017,19.43665]
[1778203801874,28.26,79738.97,0.0,0.76227,0.00017,19.45096]
[1778203806913,28.26,79736.73,0.0,0.7619,0.00017,19.46692]
[1778203811947,28.26,79736.45,0.0,0.76188,0.00017,19.46799]
[1778203813961,28.26,79730.03,0.0,0.76077,0.00017,19.51613]
[1778203815975,28.25,79725.97,0.0,0.76006,0.00017,19.54653]
[1778203821010,28.25,79723.94,0.0,0.75972,0.00018,19.56112]
[1778203825071,28.25,79716.78,0.0,0.75847,0.00018,19.61464]
[1778203828059,28.25,79711.98,0.0,0.75763,0.00018,19.65027]
[1778203833097,28.25,79714.5,0.0,0.75813,0.00018,19.62623]
[1778203834104,28.25,79723.81,0.0,0.75977,0.00018,19.55607]
[1778203835141,28.25,79721.16,0.0,0.75931,0.00018,19.57581]
[1778203838130,28.25,79732.92,0.0,0.76137,0.00017,19.48671]
[1778203839136,28.25,79735.82,0.0,0.76188,0.00017,19.46457]
[1778203843165,28.24,79737.46,0.0,0.76219,0.00017,19.4513]
[1778203848199,28.24,79742.39,0.0,0.76306,0.00017,19.41329]
[1778203853234,28.24,79744.82,0.0,0.7635,0.00017,19.39433]
[1778203858269,28.24,79746.94,0.0,0.76387,0.00017,19.3778]
[1778203863306,28.24,79748.11,0.0,0.76408,0.00017,19.36858]
[1778203868340,28.24,79743.44,0.0,0.76328,0.00017,19.40378]
[1778203873375,28.24,79740.79,0.0,0.76282,0.00017,19.42364]
[1778203877403,28.23,79749.63,0.0,0.76436,0.00017,19.35634]
[1778203882438,28.23,79751.51,0.0,0.7647,0.00017,19.34167]
[1778203887473,28.23,79751.65,0.0,0.76473,0.00017,19.34027]
[1778203892509,28.23,79760.1,0.0,0.76622,0.00017,19.27115]
[1778203897542,28.23,79760.74,0.0,0.76633,0.00017,19.26636]
[1778203902578,28.23,79761.63,0.0,0.76648,0.00017,19.25966]
[1778203907614,28.23,79760.91,0.0,0.76636,0.00017,19.26528]
[1778203912657,28.23,79764.77,0.0,0.76702,0.00017,19.23593]
[1778203917685,28.23,79765.41,0.0,0.76712,0.00017,19.23122]
[1778203923727,28.23,79765.23,0.0,0.7671,0.00017,19.23232]
[1778203928762,28.23,79763.59,0.0,0.76682,0.00017,19.24463]
[1778203935845,28.23,79764.42,0.0,0.76699,0.00017,19.23739]
[1778203940847,28.23,79765.65,0.0,0.76721,0.00017,19.22719]
[1778203945915,28.23,79766.19,0.0,0.76731,0.00017,19.22269]
[1778203950916,28.23,79766.95,0.0,0.76746,0.00017,19.21631]
[1778203955986,28.22,79767.28,0.0,0.76756,0.00017,19.20895]
[1778203960986,28.22,79772.46,0.0,0.76846,0.00017,19.16878]
[1778203963000,28.22,79778.1,0.0,0.76943,0.00017,19.12516]
[1778203968036,28.22,79781.08,0.0,0.76994,0.00017,19.10191]
[1778203973072,28.22,79784.42,0.0,0.77052,0.00017,19.07602]
[1778203976130,28.22,79790.78,0.0,0.77161,0.00017,19.02659]
[1778203981134,28.22,79792.32,0.0,0.77188,0.00017,19.01422]
[1778203986200,28.22,79794.04,0.0,0.77218,0.00017,19.00053]
[1778203992211,28.22,79794.91,0.0,0.77234,0.00017,18.99344]
[1778203998252,28.22,79794.76,0.0,0.77232,0.00017,18.99428]
[1778204003292,28.22,79794.22,0.0,0.77223,0.00017,18.99847]
[1778204008322,28.22,79797.47,0.0,0.77278,0.00017,18.97304]
[1778204013357,28.22,79798.46,0.0,0.77299,0.00017,18.96081]
[1778204018392,28.22,79798.53,0.0,0.773,0.00017,18.96019]
[1778204023427,28.22,79797.56,0.0,0.77284,0.00017,18.96763]
[1778204028465,28.22,79797.78,0.0,0.77288,0.00017,18.96585]
[1778204033499,28.22,79793.13,0.0,0.77208,0.00017,19.00218]
[1778204034505,28.22,79779.41,0.0,0.76974,0.00017,19.10817]
[1778204035515,28.22,79773.1,0.0,0.76866,0.00017,19.15668]
[1778204036553,28.22,79767.34,0.0,0.76767,0.00017,19.20084]
[1778204041554,28.21,79763.36,0.0,0.76699,0.00017,19.23081]
[1778204046623,28.21,79761.57,0.0,0.76669,0.00017,19.24426]
[1778204052631,28.21,79764.1,0.0,0.76713,0.00017,19.22498]
[1778204057667,28.21,79769.13,0.0,0.76799,0.00017,19.18663]
[1778204061694,28.22,79774.27,0.0,0.76886,0.00017,19.14745]
[1778204066764,28.21,79776.76,0.0,0.76929,0.00017,19.12818]
[1778204071765,28.21,79778.93,0.0,0.7697,0.00017,19.10692]
[1778204076833,28.21,79782.41,0.0,0.77029,0.00017,19.08009]
[1778204081834,28.21,79783.18,0.0,0.77042,0.00017,19.07422]
[1778204086903,28.22,79784.91,0.0,0.77072,0.00017,19.06098]
[1778204091907,28.22,79785.71,0.0,0.77085,0.00017,19.05492]
[1778204096978,28.22,79788.31,0.0,0.77129,0.00017,19.03494]
[1778204102982,28.22,79788.73,0.0,0.77136,0.00017,19.03184]
[1778204108031,28.22,79791.23,0.0,0.77179,0.00017,19.01259]
[1778204109025,28.22,79781.75,0.0,0.77017,0.00017,19.08587]
[1778204110032,28.22,79775.76,0.0,0.76914,0.00017,19.13199]
[1778204113053,28.22,79774.88,0.0,0.76899,0.00017,19.1389]
[1778204119095,28.22,79770.85,0.0,0.76829,0.00017,19.16999]
[1778204124132,28.22,79768.91,0.0,0.76796,0.00017,19.18483]
[1778204126146,28.22,79753.58,0.0,0.76531,0.00017,19.30226]
[1778204127152,28.22,79745.34,0.0,0.76388,0.00017,19.36503]
[1778204128160,28.22,79745.34,0.0,0.76389,0.00017,19.36496]
[1778204133194,28.22,79741.62,0.0,0.76328,0.00017,19.38855]
[1778204139236,28.22,79740.26,0.0,0.76304,0.00017,19.39876]
[1778204143265,28.22,79735.06,0.0,0.76214,0.00017,19.43817]
[1778204145280,28.22,79725.68,0.0,0.7605,0.00018,19.50904]
[1778204150313,28.21,79725.45,0.0,0.76047,0.00018,19.51046]
[1778204152327,28.21,79733.22,0.0,0.76183,0.00017,19.45167]
[1778204157408,28.21,79729.14,0.0,0.76111,0.00017,19.48268]
[1778204162396,28.22,79723.83,0.0,0.76018,0.00018,19.52289]
[1778204164412,28.22,79717.85,0.0,0.75913,0.00018,19.56789]
[1778204169447,28.21,79710.03,0.0,0.75776,0.00018,19.62636]
[1778204170454,28.21,79704.34,0.0,0.75675,0.00018,19.66898]
[1778204174482,28.22,79705.95,0.0,0.75703,0.00018,19.65735]
[1778204179519,28.22,79710.08,0.0,0.75774,0.00018,19.62696]
[1778204184551,28.22,79713.98,0.0,0.75842,0.00018,19.59817]
[1778204190594,28.22,79718.53,0.0,0.75921,0.00018,19.56457]
[1778204194621,28.22,79715.11,0.0,0.75863,0.00018,19.58611]
[1778204199656,28.22,79719.48,0.0,0.75939,0.00018,19.5535]
[1778204204692,28.22,79719.7,0.0,0.75943,0.00018,19.55206]
[1778204209726,28.22,79716.28,0.0,0.75882,0.00018,19.57791]
[1778204213754,28.22,79711.07,0.0,0.7579,0.00018,19.61712]
[1778204214765,28.22,79701.82,0.0,0.75627,0.00018,19.68622]
[1778204215770,28.22,79694.32,0.0,0.75494,0.00018,19.74219]
[1778204217834,28.22,79688.86,0.0,0.75397,0.00018,19.78295]
[1778204223825,28.23,79686.81,0.0,0.75359,0.00018,19.7987]
[1778204229867,28.23,79684.65,0.0,0.75319,0.00018,19.81528]
[1778204234902,28.23,79684.79,0.0,0.75321,0.00018,19.8147]
[1778204239937,28.23,79686.6,0.0,0.75352,0.00018,19.80177]
[1778204244972,28.23,79687.83,0.0,0.75373,0.00018,19.79301]
[1778204250011,28.23,79691.37,0.0,0.75436,0.00018,19.7667]
[1778204255043,28.23,79692.09,0.0,0.75452,0.00018,19.7569]
[1778204260077,28.23,79697.2,0.0,0.75543,0.00018,19.71874]
[1778204265112,28.23,79696.3,0.0,0.75528,0.00018,19.72529]
[1778204271155,28.23,79697.53,0.0,0.7555,0.00018,19.716]
[1778204273168,28.23,79704.9,0.0,0.7568,0.00018,19.66101]
[1778204276189,28.23,79713.75,0.0,0.75836,0.00018,19.59465]
[1778204281224,28.23,79716.93,0.0,0.75892,0.00018,19.5709]
[1778204286276,28.23,79721.92,0.0,0.7598,0.00018,19.53323]
[1778204291311,28.23,79726.24,0.0,0.76057,0.00018,19.50024]
[1778204296346,28.23,79728.02,0.0,0.76089,0.00017,19.48639]
[1778204301381,28.23,79726.71,0.0,0.76067,0.00018,19.49571]
[1778204306418,28.22,79728.86,0.0,0.76106,0.00017,19.47883]
[1778204312460,28.22,79730.91,0.0,0.76147,0.00017,19.45815]
[1778204317497,28.22,79735.63,0.0,0.76231,0.00017,19.4218]
[1778204322530,28.22,79737.18,0.0,0.76259,0.00017,19.40957]
[1778204327565,28.22,79737.98,0.0,0.76274,0.00017,19.40297]
[1778204335622,28.21,79737.39,0.0,0.76266,0.00017,19.40645]
[1778204342675,28.21,79737.39,0.0,0.76268,0.00017,19.40533]
[1778204347712,28.21,79741.12,0.0,0.76335,0.00017,19.37636]
[1778204352740,28.21,79741.28,0.0,0.76339,0.00017,19.37454]
[1778204357775,28.2,79738.9,0.0,0.76299,0.00017,19.39194]
[1778204362810,28.2,79738.3,0.0,0.7629,0.00017,19.39575]
[1778204367846,28.2,79740.57,0.0,0.76331,0.00017,19.37778]
[1778204372881,28.2,79740.69,0.0,0.76338,0.00017,19.37174]
[1778204377915,28.2,79756.27,0.0,0.76611,0.00017,19.25177]
[1778204382951,28.19,79767.49,0.0,0.76807,0.00017,19.16466]
[1778204384972,28.19,79781.03,0.0,0.7704,0.00017,19.06005]
[1778204385972,28.19,79789.56,0.0,0.77186,0.00017,18.99412]
[1778204391007,28.19,79788.01,0.0,0.77162,0.00017,19.00522]
[1778204394032,28.19,79793.3,0.0,0.77253,0.00017,18.96366]
[1778204399169,28.19,79791.64,0.0,0.77226,0.00017,18.97577]
[1778204405111,28.18,79790.38,0.0,0.77207,0.00017,18.9847]
[1778204410144,28.18,79789.85,0.0,0.77199,0.00017,18.98813]
[1778204415179,28.18,79790.81,0.0,0.77216,0.00017,18.98053]
[1778204419312,28.18,79798.66,0.0,0.7735,0.00017,18.91917]
[1778204425249,28.18,79798.44,0.0,0.77347,0.00017,18.92079]
[1778204430286,28.18,79793.93,0.0,0.77269,0.00017,18.95612]
[1778204435319,28.18,79792.49,0.0,0.77247,0.00017,18.9634]
[1778204436326,28.18,79806.76,0.0,0.77489,0.00017,18.85233]
[1778204439460,28.18,79812.23,0.0,0.77582,0.00017,18.80961]
[1778204445399,28.18,79804.69,0.0,0.77454,0.00017,18.86848]
[1778204448411,28.18,79803.41,0.0,0.77433,0.00017,18.87824]
[1778204453445,28.18,79803.4,0.0,0.77434,0.00017,18.87776]
[1778204458481,28.18,79804.57,0.0,0.77455,0.00017,18.86801]
[1778204463518,28.18,79804.27,0.0,0.77452,0.00017,18.86968]
[1778204468553,28.17,79806.65,0.0,0.77493,0.00017,18.85041]
[1778204471573,28.17,79813.13,0.0,0.77604,0.00017,18.79936]
[1778204472581,28.17,79813.65,0.0,0.77613,0.00017,18.79522]
[1778204477623,28.17,79812.15,0.0,0.77588,0.00017,18.80659]
[1778204482659,28.17,79808.08,0.0,0.77521,0.00017,18.83786]
[1778204487694,28.17,79800.52,0.0,0.77395,0.00017,18.8955]
[1778204491724,28.16,79787.05,0.0,0.77171,0.00017,18.99471]
[1778204492732,28.16,79785.31,0.0,0.77142,0.00017,19.00809]
[1778204497766,28.16,79781.44,0.0,0.77077,0.00017,19.03744]
[1778204501795,28.16,79772.54,0.0,0.76925,0.00017,19.10577]
[1778204504815,28.16,79767.05,0.0,0.76831,0.00017,19.1479]
[1778204509959,28.16,79765.78,0.0,0.7681,0.00017,19.15722]
[1778204515893,28.16,79763.49,0.0,0.76771,0.00017,19.17443]
[1778204520930,28.16,79762.75,0.0,0.7676,0.00017,19.17956]
[1778204525963,28.16,79767.37,0.0,0.7684,0.00017,19.14362]
[1778204531000,28.15,79768.87,0.0,0.76866,0.00017,19.13186]
[1778204536057,28.15,79775.47,0.0,0.7698,0.00017,19.08088]
[1778204541073,28.16,79780.57,0.0,0.77067,0.00017,19.04162]
[1778204546108,28.16,79781.39,0.0,0.77081,0.00017,19.03552]
[1778204554165,28.16,79785.43,0.0,0.77152,0.00017,19.0002]
[1778204559200,28.16,79787.85,0.0,0.77193,0.00017,18.9818]
[1778204564235,28.16,79788.33,0.0,0.772,0.00017,18.9785]
[1778204569270,28.16,79791.21,0.0,0.77248,0.00017,18.95661]
[1778204575313,28.16,79792.75,0.0,0.77273,0.00017,18.9453]
[1778204580451,28.16,79789.7,0.0,0.7722,0.00017,18.96953]
[1778204586390,28.17,79792.96,0.0,0.77275,0.00017,18.94471]
[1778204591424,28.17,79794.31,0.0,0.77297,0.00017,18.93466]
[1778204596459,28.17,79793.23,0.0,0.77277,0.00017,18.9435]
[1778204601494,28.17,79792.91,0.0,0.77271,0.00017,18.94642]
[1778204606528,28.17,79794.05,0.0,0.77289,0.00017,18.93804]
[1778204611576,28.17,79795.67,0.0,0.77319,0.00017,18.92139]
[1778204616601,28.17,79795.54,0.0,0.77316,0.00017,18.92273]
[1778204621637,28.17,79797.86,0.0,0.77355,0.00017,18.90507]
[1778204624657,28.17,79803.82,0.0,0.77456,0.00017,18.8586]
[1778204629692,28.17,79802.39,0.0,0.77432,0.00017,18.86994]
[1778204634727,28.17,79803.5,0.0,0.77452,0.00017,18.86067]
[1778204639762,28.17,79803.52,0.0,0.77453,0.00017,18.85989]
[1778204644797,28.17,79801.22,0.0,0.77416,0.00017,18.87721]
[1778204647823,28.17,79806.85,0.0,0.77512,0.00017,18.83291]
[1778204649833,28.17,79811.03,0.0,0.77583,0.00017,18.80011]
[1778204654887,28.17,79806.96,0.0,0.77515,0.00017,18.83164]
[1778204658914,28.17,79801.83,0.0,0.77428,0.00017,18.87133]
[1778204663950,28.16,79800.05,0.0,0.77399,0.00017,18.8847]
[1778204668985,28.16,79796.48,0.0,0.7734,0.00017,18.91191]
[1778204676035,28.16,79795.19,0.0,0.77323,0.00017,18.91644]
[1778204681157,28.16,79796.26,0.0,0.77343,0.00017,18.90744]
[1778204683091,28.16,79787.07,0.0,0.77186,0.00017,18.97883]
[1778204684092,28.16,79778.33,0.0,0.77037,0.00017,19.04656]
[1778204687113,28.16,79768.18,0.0,0.76862,0.00017,19.12491]
[1778204691227,28.16,79761.62,0.0,0.76749,0.00017,19.17515]
[1778204700202,28.16,79759.23,0.0,0.76709,0.00017,19.19301]
[1778204705238,28.15,79760.82,0.0,0.76737,0.00017,19.18043]
[1778204707255,28.15,79766.27,0.0,0.76832,0.00017,19.13827]
[1778204712290,28.15,79771.09,0.0,0.76916,0.00017,19.10059]
[1778204717322,28.15,79770.43,0.0,0.76905,0.00017,19.1055]
[1778204722358,28.15,79769.3,0.0,0.76885,0.00017,19.11444]
[1778204727393,28.15,79767.91,0.0,0.76861,0.00017,19.12535]
[1778204732428,28.15,79765.7,0.0,0.76826,0.00017,19.1381]
[1778204737462,28.15,79765.67,0.0,0.76825,0.00017,19.13859]
[1778204741583,28.16,79770.8,0.0,0.76912,0.00017,19.09934]
[1778204747533,28.16,79775.85,0.0,0.76998,0.00017,19.06085]
[1778204752568,28.16,79774.99,0.0,0.76983,0.00017,19.06784]
[1778204757603,28.16,79775.57,0.0,0.76993,0.00017,19.06334]
[1778204762638,28.16,79775.54,0.0,0.76993,0.00017,19.06331]
[1778204767673,28.16,79775.71,0.0,0.76996,0.00017,19.06178]
[1778204772729,28.16,79775.37,0.0,0.76991,0.00017,19.0642]
[1778204777765,28.16,79773.39,0.0,0.76957,0.00017,19.07921]
[1778204783806,28.16,79774.87,0.0,0.76982,0.00017,19.0683]
[1778204785820,28.16,79780.27,0.0,0.77074,0.00017,19.02656]
[1778204786827,28.16,79786.62,0.0,0.77183,0.00017,18.97732]
[1778204788841,28.16,79791.01,0.0,0.77258,0.00017,18.94331]
[1778204793878,28.16,79790.35,0.0,0.77249,0.00017,18.9442]
[1778204798911,28.16,79790.16,0.0,0.77246,0.00017,18.94591]
[1778204803946,28.16,79797.62,0.0,0.77372,0.00017,18.88817]
[1778204808981,28.16,79797.23,0.0,0.77365,0.00017,18.8916]
[1778204814017,28.16,79796.72,0.0,0.77357,0.00017,18.89526]
[1778204818060,28.16,79813.57,0.0,0.77643,0.00017,18.76329]
[1778204820063,28.16,79819.04,0.0,0.77736,0.00017,18.7205]
[1778204825099,28.16,79811.55,0.0,0.7761,0.00017,18.77873]
[1778204827115,28.16,79803.89,0.0,0.7748,0.00017,18.83861]
[1778204829127,28.16,79800.33,0.0,0.77419,0.00017,18.86657]
[1778204832225,28.16,79793.58,0.0,0.77304,0.00017,18.91932]
[1778204838189,28.16,79792.98,0.0,0.77294,0.00017,18.92403]
[1778204842294,28.16,79775.32,0.0,0.76991,0.00017,19.06104]
[1778204844232,28.16,79774.3,0.0,0.76974,0.00017,19.06892]
[1778204847274,28.16,79768.3,0.0,0.7687,0.00017,19.11517]
[1778204852365,28.16,79762.74,0.0,0.76778,0.00017,19.15332]
[1778204857323,28.16,79757.09,0.0,0.76681,0.00017,19.19662]
[1778204862435,28.16,79754.78,0.0,0.7664,0.00017,19.21444]
[1778204870415,28.16,79756.53,0.0,0.7667,0.00017,19.20126]
[1778204876456,28.16,79756.67,0.0,0.76672,0.00017,19.20041]
[1778204881491,28.16,79758.4,0.0,0.76702,0.00017,19.18737]
[1778204886526,28.16,79759.47,0.0,0.76719,0.00017,19.17948]
[1778204891561,28.16,79759.98,0.0,0.76728,0.00017,19.1759]
[1778204896597,28.16,79765.41,0.0,0.76821,0.00017,19.13436]
[1778204898610,28.16,79760.23,0.0,0.76731,0.00017,19.17422]
[1778204901631,28.16,79754.75,0.0,0.76637,0.00017,19.21618]
[1778204902714,28.16,79761.64,0.0,0.76756,0.00017,19.16324]
[1778204904652,28.16,79764.83,0.0,0.76811,0.00017,19.13865]
[1778204909687,28.16,79763.43,0.0,0.76787,0.00017,19.14954]
[1778204914723,28.16,79764.91,0.0,0.76815,0.00017,19.13385]
[1778204919757,28.16,79766.02,0.0,0.76834,0.00017,19.12558]
[1778204924796,28.16,79766.14,0.0,0.76835,0.00017,19.12495]
[1778204929828,28.17,79763.16,0.0,0.76783,0.00017,19.14814]
[1778204934862,28.17,79761.72,0.0,0.76758,0.00017,19.1594]
[1778204939897,28.17,79760.34,0.0,0.76734,0.00017,19.17011]
[1778204944932,28.17,79760.81,0.0,0.76742,0.00017,19.16659]
[1778204949967,28.17,79760.48,0.0,0.76736,0.00017,19.16924]
[1778204955005,28.17,79758.97,0.0,0.7671,0.00017,19.18094]
[1778204960040,28.17,79760.25,0.0,0.76731,0.00017,19.1712]
[1778204965074,28.17,79761.01,0.0,0.76744,0.00017,19.16546]
[1778204971116,28.17,79761.01,0.0,0.76747,0.00017,19.1612]
[1778204977158,28.17,79759.31,0.0,0.76717,0.00017,19.17448]
[1778204982193,28.17,79754.68,0.0,0.76637,0.00017,19.21003]
[1778204987228,28.17,79753.79,0.0,0.76622,0.00017,19.21676]
[1778204992263,28.17,79747.83,0.0,0.76518,0.00017,19.26272]
[1778204994277,28.17,79745.8,0.0,0.76482,0.00017,19.27833]
[1778205000322,28.17,79746.79,0.0,0.76499,0.00017,19.27101]
[1778205007372,28.17,79745.99,0.0,0.76484,0.00017,19.27731]
[1778205012411,28.17,79748.11,0.0,0.76521,0.00017,19.26125]
[1778205017446,28.17,79743.93,0.0,0.76448,0.00017,19.29326]
[1778205022480,28.17,79743.77,0.0,0.76445,0.00017,19.2944]
[1778205027523,28.17,79743.96,0.0,0.76449,0.00017,19.29285]
[1778205028523,28.17,79737.96,0.0,0.76344,0.00017,19.33856]
[1778205031545,28.17,79731.31,0.0,0.76232,0.00018,19.38444]
[1778205036578,28.17,79730.18,0.0,0.76213,0.00018,19.39257]
[1778205041612,28.17,79730.8,0.0,0.76225,0.00018,19.38757]
[1778205046648,28.17,79730.48,0.0,0.76219,0.00018,19.3898]
[1778205053777,28.17,79728.68,0.0,0.76188,0.00018,19.40322]
[1778205059740,28.17,79724.94,0.0,0.76123,0.00018,19.43129]
[1778205064774,28.17,79724.05,0.0,0.76108,0.00018,19.43774]
[1778205070817,28.16,79722.51,0.0,0.76082,0.00018,19.44899]
[1778205075855,28.16,79728.46,0.0,0.76187,0.00018,19.40359]
[1778205077866,28.16,79736.3,0.0,0.76325,0.00017,19.34399]
[1778205082901,28.16,79737.81,0.0,0.76351,0.00017,19.33267]
[1778205087936,28.16,79737.96,0.0,0.76353,0.00017,19.33164]
[1778205092971,28.16,79737.59,0.0,0.7635,0.00017,19.33001]
[1778205098006,28.16,79733.42,0.0,0.76277,0.00017,19.36165]
[1778205104126,28.16,79732.32,0.0,0.76258,0.00018,19.36982]
[1778205111097,28.16,79731.57,0.0,0.76246,0.00018,19.37529]
[1778205116131,28.16,79730.97,0.0,0.76236,0.00018,19.37967]
[1778205121170,28.16,79724.32,0.0,0.76119,0.00018,19.4299]
[1778205122177,28.16,79711.66,0.0,0.75897,0.00018,19.52544]
[1778205123185,28.16,79710.31,0.0,0.75873,0.00018,19.53541]
[1778205127213,28.16,79716.75,0.0,0.75989,0.00018,19.48612]
[1778205132249,28.16,79716.49,0.0,0.75986,0.00018,19.48743]
[1778205137284,28.15,79716.58,0.0,0.75988,0.00018,19.48618]
[1778205142318,28.15,79716.13,0.0,0.75982,0.00018,19.48909]
[1778205147351,28.15,79717.62,0.0,0.76009,0.00018,19.47734]
[1778205152388,28.15,79718.66,0.0,0.76032,0.00018,19.4646]
[1778205157425,28.15,79719.99,0.0,0.76056,0.00018,19.45423]
[1778205162459,28.15,79719.9,0.0,0.76055,0.00018,19.45468]
[1778205167493,28.15,79720.09,0.0,0.76058,0.00018,19.45307]
[1778205172528,28.15,79720.41,0.0,0.76064,0.00018,19.45052]
[1778205177566,28.15,79721.12,0.0,0.76077,0.00018,19.44508]
[1778205182601,28.15,79721.37,0.0,0.76081,0.00018,19.4432]
[1778205187636,28.15,79721.52,0.0,0.76084,0.00018,19.44209]
[1778205192671,28.15,79721.53,0.0,0.76084,0.00018,19.44205]
[1778205198713,28.15,79722.36,0.0,0.76098,0.00018,19.43585]
[1778205203747,28.15,79726.76,0.0,0.76175,0.00018,19.40262]
[1778205211804,28.15,79728.31,0.0,0.76204,0.00018,19.387]
[1778205217847,28.15,79727.83,0.0,0.76195,0.00018,19.391]
[1778205222882,28.15,79727.51,0.0,0.76189,0.00018,19.39365]
[1778205226910,28.15,79733.29,0.0,0.7629,0.00018,19.34995]
[1778205232953,28.15,79737.45,0.0,0.76362,0.00017,19.31869]
[1778205238995,28.15,79739.56,0.0,0.76398,0.00017,19.30272]
[1778205244029,28.15,79740.96,0.0,0.76422,0.00017,19.29223]
[1778205249064,28.15,79741.25,0.0,0.76427,0.00017,19.29012]
[1778205254105,28.16,79743.59,0.0,0.76467,0.00017,19.27255]
[1778205259141,28.16,79742.87,0.0,0.76454,0.00017,19.27837]
[1778205264176,28.16,79743.18,0.0,0.76459,0.00017,19.27619]
[1778205269210,28.16,79743.57,0.0,0.76466,0.00017,19.27322]
[1778205274245,28.16,79744.44,0.0,0.76484,0.00017,19.26212]
[1778205279280,28.16,79744.65,0.0,0.76488,0.00017,19.26055]
[1778205284319,28.16,79744.36,0.0,0.76483,0.00017,19.26278]
[1778205289350,28.16,79740.91,0.0,0.76422,0.00017,19.28925]
[1778205294386,28.16,79735.1,0.0,0.76321,0.00017,19.33365]
[1778205300426,28.16,79731.04,0.0,0.7625,0.00018,19.36436]
[1778205305541,28.16,79730.15,0.0,0.76235,0.00018,19.37098]
[1778205311504,28.16,79727.57,0.0,0.7619,0.00018,19.39041]
[1778205316539,28.16,79724.23,0.0,0.76132,0.00018,19.41546]
[1778205322582,28.16,79725.35,0.0,0.76152,0.00018,19.40671]
[1778205329630,28.15,79723.62,0.0,0.76122,0.00018,19.41954]
[1778205335751,28.15,79719.55,0.0,0.76055,0.00018,19.44543]
[1778205341714,28.15,79718.95,0.0,0.76045,0.00018,19.44948]
[1778205347763,28.15,79719.16,0.0,0.7605,0.00018,19.44742]
[1778205352796,28.15,79717.62,0.0,0.76023,0.00018,19.45916]
[1778205357832,28.15,79717.6,0.0,0.76022,0.00018,19.45952]
[1778205362867,28.15,79717.48,0.0,0.76019,0.00018,19.46082]
[1778205367901,28.15,79714.74,0.0,0.7597,0.00018,19.48207]
[1778205372945,28.15,79714.66,0.0,0.75967,0.00018,19.48305]
[1778205381000,28.16,79717.9,0.0,0.76023,0.00018,19.45922]
[1778205386112,28.16,79716.5,0.0,0.75999,0.00018,19.46967]
[1778205392077,28.16,79716.12,0.0,0.75996,0.00018,19.46768]
[1778205397112,28.15,79717.1,0.0,0.76014,0.00018,19.45992]
[1778205402149,28.15,79717.62,0.0,0.76024,0.00018,19.45563]
[1778205409196,28.15,79718.78,0.0,0.76046,0.00018,19.44638]
[1778205416342,28.15,79720.49,0.0,0.76077,0.00018,19.43289]
[1778205421280,28.15,79726.48,0.0,0.76183,0.00018,19.38723]
[1778205424301,28.15,79728.88,0.0,0.76225,0.00018,19.36899]
[1778205429342,28.15,79728.52,0.0,0.76219,0.00018,19.37164]
[1778205435378,28.15,79730.2,0.0,0.7625,0.00018,19.35828]
[1778205440413,28.15,79737.15,0.0,0.76372,0.00017,19.30495]
[1778205446556,28.15,79743.39,0.0,0.76481,0.00017,19.25726]
[1778205454514,28.14,79745.26,0.0,0.76518,0.00017,19.23815]
[1778205456630,28.15,79730.63,0.0,0.76262,0.00018,19.34993]
[1778205458541,28.15,79729.78,0.0,0.76247,0.00018,19.35646]
[1778205463576,28.15,79729.26,0.0,0.76238,0.00018,19.36052]
[1778205465590,28.15,79722.9,0.0,0.76126,0.00018,19.40885]
[1778205467604,28.15,79721.34,0.0,0.76098,0.00018,19.42061]
[1778205472639,28.15,79718.7,0.0,0.76052,0.00018,19.44038]
[1778205475660,28.15,79714.58,0.0,0.7598,0.00018,19.47151]
[1778205481703,28.15,79716.24,0.0,0.76009,0.00018,19.45889]
[1778205486839,28.14,79719.96,0.0,0.76075,0.00018,19.43067]
[1778205492780,28.14,79720.48,0.0,0.76084,0.00018,19.42661]
[1778205497816,28.14,79720.33,0.0,0.76082,0.00018,19.42764]
[1778205504864,28.14,79719.5,0.0,0.76068,0.00018,19.43364]
[1778205509901,28.14,79719.11,0.0,0.76062,0.00018,19.43622]
[1778205514936,28.14,79723.26,0.0,0.76139,0.00018,19.39994]
[1778205519971,28.14,79726.47,0.0,0.76197,0.00018,19.37506]
[1778205525010,28.14,79727.79,0.0,0.76221,0.00018,19.36452]
[1778205530043,28.14,79729.04,0.0,0.76244,0.00018,19.35445]
[1778205535078,28.13,79731.77,0.0,0.76293,0.00018,19.33311]
[1778205540115,28.13,79731.91,0.0,0.76297,0.00018,19.33148]
[1778205545150,28.13,79728.68,0.0,0.76241,0.00018,19.35598]
[1778205550184,28.13,79728.14,0.0,0.76232,0.00018,19.35968]
[1778205555219,28.13,79729.53,0.0,0.76258,0.00018,19.34843]
[1778205560253,28.13,79730.81,0.0,0.76282,0.00018,19.33815]
[1778205566295,28.13,79731.74,0.0,0.76299,0.00018,19.33045]
[1778205571330,28.12,79732.3,0.0,0.76314,0.00018,19.32123]
[1778205576367,28.12,79732.87,0.0,0.76325,0.00018,19.3164]
[1778205581401,28.12,79732.15,0.0,0.76313,0.00018,19.32137]
[1778205586437,28.12,79731.02,0.0,0.76295,0.00018,19.32946]
[1778205592479,28.12,79730.46,0.0,0.76286,0.00018,19.33312]
[1778205597625,28.12,79730.99,0.0,0.76297,0.00018,19.32849]
[1778205602549,28.12,79739.94,0.0,0.76455,0.00017,19.25967]
[1778205603556,28.12,79746.13,0.0,0.76563,0.00017,19.21218]
[1778205607695,28.11,79740.8,0.0,0.76471,0.00017,19.25252]
[1778205614633,28.11,79737.4,0.0,0.76414,0.00017,19.2774]
[1778205621687,28.11,79738.25,0.0,0.76431,0.00017,19.26995]
[1778205626718,28.11,79736.81,0.0,0.76406,0.00018,19.2806]
[1778205631752,28.11,79734.72,0.0,0.76374,0.00018,19.29181]
[1778205637914,28.1,79734.38,0.0,0.76369,0.00018,19.29407]
[1778205643839,28.1,79733.33,0.0,0.76351,0.00018,19.30171]
[1778205648871,28.1,79731.75,0.0,0.76324,0.00018,19.31342]
[1778205653909,28.1,79716.78,0.0,0.76061,0.00018,19.42691]
[1778205654913,28.1,79712.15,0.0,0.7598,0.00018,19.46191]
[1778205656928,28.1,79708.43,0.0,0.75914,0.00018,19.48981]
[1778205660955,28.1,79702.2,0.0,0.75804,0.00018,19.53682]
[1778205664983,28.1,79696.76,0.0,0.75708,0.00018,19.57759]
[1778205670018,28.1,79694.34,0.0,0.75665,0.00018,19.5956]
[1778205675060,28.1,79687.78,0.0,0.75548,0.00018,19.64472]
[1778205681102,28.1,79686.0,0.0,0.75516,0.00018,19.65791]
[1778205685136,28.1,79670.65,0.0,0.75241,0.00018,19.77228]
[1778205686142,28.1,79661.53,0.0,0.75077,0.00018,19.83988]
[1778205687151,28.1,79661.34,0.0,0.75073,0.00018,19.84124]
[1778205692184,28.1,79660.19,0.0,0.75055,0.00018,19.84568]
[1778205696212,28.1,79648.54,0.0,0.74843,0.00018,19.93177]
[1778205697220,28.1,79632.05,0.0,0.74543,0.00018,20.0526]
[1778205698351,28.1,79629.91,0.0,0.74503,0.00018,20.06824]
[1778205703265,28.1,79610.38,0.0,0.74144,0.00018,20.21021]
[1778205704272,28.1,79604.98,0.0,0.74044,0.00018,20.24915]
[1778205709307,28.11,79602.16,0.0,0.73991,0.00018,20.26973]
[1778205714342,28.11,79600.07,0.0,0.73952,0.00018,20.28502]
[1778205716375,28.11,79575.5,0.0,0.73495,0.00019,20.45984]
[1778205718503,28.11,79559.09,0.0,0.73187,0.00019,20.57532]
[1778205719383,28.11,79559.7,0.0,0.73199,0.00019,20.57102]
[1778205724416,28.11,79557.09,0.0,0.73149,0.00019,20.58939]
[1778205728444,28.11,79564.12,0.0,0.73281,0.00019,20.54046]
[1778205733480,28.11,79561.44,0.0,0.7323,0.00019,20.55938]
[1778205738646,28.11,79562.47,0.0,0.73248,0.00019,20.55256]
[1778205744556,28.11,79562.42,0.0,0.73245,0.00019,20.5537]
[1778205746573,28.11,79553.66,0.0,0.7308,0.00019,20.61513]
[1778205748716,28.12,79546.71,0.0,0.72949,0.00019,20.6636]
[1778205754637,28.12,79544.95,0.0,0.72918,0.00019,20.67173]
[1778205758789,28.12,79551.39,0.0,0.73039,0.00019,20.62707]
[1778205760682,28.12,79558.11,0.0,0.73165,0.00019,20.58028]
[1778205765717,28.12,79561.42,0.0,0.73227,0.00019,20.55746]
[1778205770772,28.12,79560.47,0.0,0.73209,0.00019,20.56424]
[1778205772764,28.12,79567.29,0.0,0.73337,0.00019,20.51635]
[1778205774778,28.12,79570.79,0.0,0.73402,0.00019,20.49173]
[1778205777802,28.12,79576.89,0.0,0.73516,0.00019,20.44878]
[1778205778942,28.12,79587.77,0.0,0.73718,0.00019,20.37177]
[1778205779815,28.12,79587.77,0.0,0.73718,0.00019,20.37167]
[1778205781832,28.12,79596.88,0.0,0.73888,0.00019,20.30666]
[1778205783849,28.12,79605.26,0.0,0.74042,0.00018,20.24667]
[1778205784859,28.12,79615.18,0.0,0.74225,0.00018,20.1752]
[1778205785861,28.12,79621.12,0.0,0.74335,0.00018,20.13221]
[1778205787877,28.12,79624.01,0.0,0.74388,0.00018,20.11128]
[1778205790915,28.12,79629.97,0.0,0.74497,0.00018,20.06773]
[1778205794944,28.12,79636.39,0.0,0.74615,0.00018,20.0208]
[1778205799978,28.12,79645.56,0.0,0.74782,0.00018,19.95374]
[1778205805014,28.12,79647.11,0.0,0.74809,0.00018,19.94265]
[1778205807029,28.12,79639.92,0.0,0.74678,0.00018,19.9954]
[1778205810063,28.12,79634.91,0.0,0.74587,0.00018,20.03197]
[1778205811056,28.12,79625.07,0.0,0.7441,0.00018,20.09917]
[1778205812066,28.12,79615.03,0.0,0.74226,0.00018,20.17181]
[1778205813071,28.12,79614.8,0.0,0.74222,0.00018,20.17341]
[1778205818106,28.12,79609.66,0.0,0.74127,0.00018,20.21059]
[1778205822135,28.12,79600.7,0.0,0.73961,0.00018,20.27511]
[1778205824149,28.12,79611.5,0.0,0.7416,0.00018,20.19762]
[1778205825156,28.12,79613.81,0.0,0.74202,0.00018,20.18108]
[1778205830191,28.12,79614.56,0.0,0.74215,0.00018,20.1762]
[1778205831198,28.12,79625.17,0.0,0.74409,0.00018,20.0995]
[1778205832206,28.12,79628.52,0.0,0.74471,0.00018,20.07517]
[1778205837250,28.12,79626.08,0.0,0.74426,0.00018,20.09294]
[1778205839372,28.12,79635.79,0.0,0.74603,0.00018,20.02254]
[1778205841278,28.12,79636.12,0.0,0.74608,0.00018,20.02035]
[1778205843292,28.12,79650.11,0.0,0.74863,0.00018,19.91784]
[1778205844299,28.12,79653.86,0.0,0.74931,0.00018,19.89019]
[1778205846314,28.12,79659.79,0.0,0.75038,0.00018,19.84655]
[1778205851351,28.12,79658.74,0.0,0.75018,0.00018,19.85466]
[1778205856383,28.12,79655.71,0.0,0.74963,0.00018,19.87736]
[1778205861419,28.12,79654.88,0.0,0.74947,0.00018,19.88365]
[1778205867461,28.12,79649.79,0.0,0.74855,0.00018,19.92102]
[1778205871492,28.12,79642.32,0.0,0.74723,0.00018,19.9714]
[1778205878539,28.13,79642.01,0.0,0.74716,0.00018,19.97405]
[1778205879660,28.13,79649.55,0.0,0.74853,0.00018,19.91885]
[1778205880552,28.13,79649.55,0.0,0.74853,0.00018,19.91896]
[1778205885587,28.13,79647.35,0.0,0.74812,0.00018,19.93555]
[1778205890622,28.13,79641.98,0.0,0.74713,0.00018,19.97526]
[1778205894652,28.13,79635.01,0.0,0.74586,0.00018,20.02636]
[1778205898680,28.13,79625.61,0.0,0.74413,0.00018,20.09487]
[1778205903714,28.13,79624.65,0.0,0.74395,0.00018,20.10223]
[1778205906737,28.13,79609.42,0.0,0.74114,0.00018,20.21253]
[1778205907742,28.13,79603.91,0.0,0.74012,0.00018,20.25225]
[1778205912779,28.13,79604.39,0.0,0.7402,0.00018,20.2491]
[1778205915804,28.14,79611.19,0.0,0.74145,0.00018,20.2007]
[1778205919942,28.14,79621.48,0.0,0.74333,0.00018,20.12672]
[1778205922850,28.14,79627.22,0.0,0.74438,0.00018,20.08527]
[1778205927885,28.14,79630.87,0.0,0.74504,0.00018,20.05888]
[1778205932920,28.14,79634.26,0.0,0.74569,0.00018,20.02995]
[1778205933928,28.14,79628.95,0.0,0.74472,0.00018,20.06855]
[1778205935941,28.14,79621.92,0.0,0.74343,0.00018,20.11971]
[1778205938967,28.14,79616.55,0.0,0.74243,0.00018,20.15895]
[1778205940086,28.14,79599.27,0.0,0.73924,0.00018,20.28314]
[1778205940977,28.14,79599.27,0.0,0.73924,0.00018,20.28319]
[1778205946011,28.14,79599.54,0.0,0.73929,0.00018,20.28155]
[1778205951046,28.14,79599.45,0.0,0.73926,0.00018,20.28253]
[1778205959111,28.15,79600.15,0.0,0.73938,0.00018,20.27808]
[1778205963137,28.15,79607.72,0.0,0.74076,0.00018,20.22421]
[1778205967159,28.15,79601.71,0.0,0.73964,0.00018,20.26775]
[1778205972195,28.15,79601.7,0.0,0.73963,0.00018,20.26816]
[1778205976222,28.15,79595.82,0.0,0.73854,0.00019,20.3104]
[1778205980251,28.15,79595.56,0.0,0.73848,0.00019,20.31267]
[1778205984278,28.15,79584.59,0.0,0.73643,0.00019,20.39124]
[1778205985286,28.15,79579.37,0.0,0.73546,0.00019,20.42826]
[1778205987299,28.16,79572.78,0.0,0.73422,0.00019,20.47482]
[1778205988306,28.16,79565.14,0.0,0.73279,0.00019,20.52855]
[1778205989313,28.16,79564.48,0.0,0.73267,0.00019,20.53324]
[1778205990466,28.16,79573.56,0.0,0.73436,0.00019,20.46959]
[1778205992334,28.16,79577.22,0.0,0.73507,0.00019,20.43953]
[1778205998377,28.16,79576.91,0.0,0.73501,0.00019,20.44199]
[1778206000537,28.16,79586.47,0.0,0.73679,0.00019,20.37446]
[1778206001398,28.16,79586.47,0.0,0.73679,0.00019,20.37452]
[1778206006433,28.16,79586.32,0.0,0.73675,0.00019,20.3759]
[1778206008448,28.16,79591.74,0.0,0.73775,0.00019,20.3375]
[1778206013483,28.16,79591.47,0.0,0.7377,0.00019,20.3395]
[1778206018519,28.16,79589.75,0.0,0.73738,0.00019,20.35179]
[1778206024560,28.16,79587.61,0.0,0.73698,0.00019,20.36704]
[1778206029595,28.16,79585.13,0.0,0.73652,0.00019,20.38476]
[1778206034632,28.16,79581.34,0.0,0.7358,0.00019,20.412]
[1778206039666,28.16,79576.65,0.0,0.73491,0.00019,20.44574]
[1778206042687,28.16,79558.44,0.0,0.7315,0.00019,20.57352]
[1778206043694,28.17,79556.01,0.0,0.73104,0.00019,20.59056]
[1778206045713,28.17,79554.54,0.0,0.73076,0.00019,20.60094]
[1778206047722,28.17,79548.88,0.0,0.72969,0.00019,20.6404]
[1778206052758,28.17,79547.12,0.0,0.72938,0.00019,20.64875]
[1778206057793,28.17,79543.44,0.0,0.72867,0.00019,20.67469]
[1778206060958,28.17,79535.41,0.0,0.72715,0.00019,20.73028]
[1778206066856,28.17,79532.1,0.0,0.7265,0.00019,20.75366]
[1778206068887,28.18,79523.28,0.0,0.72482,0.00019,20.81418]
[1778206069891,28.18,79515.09,0.0,0.72326,0.00019,20.8699]
[1778206071030,28.18,79514.73,0.0,0.72319,0.00019,20.87236]
[1778206072912,28.18,79521.43,0.0,0.72447,0.00019,20.82698]
[1778206074926,28.18,79529.56,0.0,0.726,0.00019,20.77184]
[1778206076940,28.18,79536.19,0.0,0.72725,0.00019,20.72647]
[1778206081982,28.18,79541.11,0.0,0.72817,0.00019,20.69297]
[1778206083990,28.18,79550.67,0.0,0.72997,0.00019,20.62696]
[1778206087012,28.18,79556.37,0.0,0.73104,0.00019,20.58747]
[1778206090038,28.18,79549.98,0.0,0.72984,0.00019,20.6321]
[1778206095074,28.18,79553.75,0.0,0.73053,0.00019,20.60637]
[1778206100107,28.18,79549.6,0.0,0.72974,0.00019,20.63558]
[1778206105142,28.18,79545.23,0.0,0.72891,0.00019,20.666]
[1778206106149,28.18,79552.85,0.0,0.73035,0.00019,20.6133]
[1778206107155,28.18,79558.2,0.0,0.73135,0.00019,20.57617]
[1778206109170,28.19,79557.25,0.0,0.73116,0.00019,20.58304]
[1778206114214,28.19,79557.47,0.0,0.73122,0.00019,20.57781]
[1778206119240,28.19,79557.13,0.0,0.73114,0.00019,20.58074]
[1778206124276,28.19,79559.01,0.0,0.73148,0.00019,20.56831]
[1778206126296,28.19,79566.15,0.0,0.73281,0.00019,20.51872]
[1778206128307,28.19,79568.3,0.0,0.7332,0.00019,20.50394]
[1778206133338,28.2,79573.26,0.0,0.73411,0.00019,20.46993]
[1778206138373,28.2,79576.34,0.0,0.73466,0.00019,20.44919]
[1778206143412,28.2,79583.64,0.0,0.736,0.00019,20.39858]
[1778206145426,28.2,79584.79,0.0,0.7362,0.00019,20.39073]
[1778206150462,28.21,79586.17,0.0,0.73644,0.00019,20.38175]
[1778206155495,28.21,79584.22,0.0,0.73606,0.00019,20.39627]
[1778206160530,28.21,79583.66,0.0,0.73594,0.00019,20.40096]
[1778206165565,28.22,79582.34,0.0,0.73567,0.00019,20.41099]
[1778206170602,28.22,79581.39,0.0,0.73548,0.00019,20.41839]
[1778206175635,28.22,79581.08,0.0,0.73544,0.00019,20.41687]
[1778206180671,28.22,79587.42,0.0,0.7366,0.00019,20.37284]
[1778206183692,28.22,79581.39,0.0,0.73546,0.00019,20.41586]
[1778206185705,28.23,79575.46,0.0,0.73435,0.00019,20.45776]
[1778206190743,28.23,79573.23,0.0,0.73392,0.00019,20.47424]
[1778206195776,28.23,79574.39,0.0,0.73411,0.00019,20.46686]
[1778206201954,28.23,79576.91,0.0,0.73456,0.00019,20.45017]
[1778206207860,28.24,79576.49,0.0,0.73445,0.00019,20.45412]
[1778206214910,28.24,79576.77,0.0,0.73448,0.00019,20.45326]
[1778206219946,28.25,79574.91,0.0,0.73411,0.00019,20.46707]
[1778206222095,28.25,79567.63,0.0,0.73275,0.00019,20.51831]
[1778206229008,28.25,79568.18,0.0,0.73282,0.00019,20.51569]
[1778206234044,28.25,79569.06,0.0,0.73299,0.00019,20.50606]
[1778206239078,28.26,79565.66,0.0,0.73233,0.00019,20.53062]
[1778206244116,28.26,79563.28,0.0,0.73187,0.00019,20.54797]
[1778206249150,28.26,79566.49,0.0,0.73245,0.00019,20.52635]
[1778206254185,28.27,79566.21,0.0,0.73238,0.00019,20.52911]
[1778206259226,28.27,79566.41,0.0,0.73239,0.00019,20.52869]
[1778206262391,28.27,79583.24,0.0,0.73551,0.00019,20.41141]
[1778206263248,28.27,79583.03,0.0,0.73546,0.00019,20.41308]
[1778206269290,28.28,79582.57,0.0,0.73536,0.00019,20.4172]
[1778206274326,28.28,79585.37,0.0,0.73587,0.00019,20.39789]
[1778206279362,28.28,79587.37,0.0,0.73623,0.00019,20.38392]
[1778206280369,28.28,79597.24,0.0,0.73806,0.00018,20.31427]
[1778206281379,28.28,79590.95,0.0,0.73689,0.00018,20.3589]
[1778206283390,28.28,79589.4,0.0,0.7366,0.00019,20.37001]
[1778206288425,28.28,79590.57,0.0,0.73681,0.00019,20.36217]
[1778206293460,28.28,79592.98,0.0,0.73727,0.00018,20.34137]
[1778206298495,28.28,79600.78,0.0,0.73869,0.00018,20.28678]
[1778206301516,28.29,79606.32,0.0,0.7397,0.00018,20.24771]
[1778206304537,28.29,79611.76,0.0,0.7407,0.00018,20.20904]
[1778206306554,28.29,79618.85,0.0,0.742,0.00018,20.15845]
[1778206309572,28.29,79622.95,0.0,0.74274,0.00018,20.12937]
[1778206312593,28.29,79629.3,0.0,0.74389,0.00018,20.0842]
[1778206317630,28.29,79629.88,0.0,0.74398,0.00018,20.08051]
[1778206321657,28.29,79623.91,0.0,0.74288,0.00018,20.12392]
[1778206326696,28.29,79631.3,0.0,0.74421,0.00018,20.07141]
[1778206328706,28.3,79633.92,0.0,0.74468,0.00018,20.05281]
[1778206332881,28.3,79647.02,0.0,0.74705,0.00018,19.95842]
[1778206334747,28.3,79649.11,0.0,0.74742,0.00018,19.94349]
[1778206339783,28.3,79654.19,0.0,0.74833,0.00018,19.90688]
[1778206344830,28.3,79650.31,0.0,0.74762,0.00018,19.93542]
[1778206345845,28.3,79645.0,0.0,0.74665,0.00018,19.97415]
[1778206346839,28.3,79637.19,0.0,0.74523,0.00018,20.03101]
[1778206347846,28.3,79631.66,0.0,0.74422,0.00018,20.07116]
[1778206353022,28.31,79628.52,0.0,0.74365,0.00018,20.09043]
[1778206358924,28.31,79625.17,0.0,0.74301,0.00018,20.11579]
[1778206363962,28.31,79628.96,0.0,0.74368,0.00018,20.08959]
[1778206368994,28.31,79631.4,0.0,0.74411,0.00018,20.07228]
[1778206373162,28.32,79620.22,0.0,0.74207,0.00018,20.15291]
[1778206374033,28.32,79620.22,0.0,0.74206,0.00018,20.15303]
[1778206379067,28.32,79621.78,0.0,0.74233,0.00018,20.1425]
[1778206384101,28.32,79620.81,0.0,0.74214,0.00018,20.14996]
[1778206389136,28.32,79618.72,0.0,0.74174,0.00018,20.16569]
[1778206393303,28.33,79613.29,0.0,0.74073,0.00018,20.20512]
[1778206396185,28.33,79606.8,0.0,0.73953,0.00018,20.25154]
[1778206397193,28.33,79605.55,0.0,0.7393,0.00018,20.26053]
[1778206402227,28.33,79609.55,0.0,0.74002,0.00018,20.23269]
[1778206407262,28.33,79606.23,0.0,0.7394,0.00018,20.25685]
[1778206412298,28.33,79609.7,0.0,0.74005,0.00018,20.2283]
[1778206417333,28.33,79611.31,0.0,0.74034,0.00018,20.21736]
[1778206422367,28.34,79614.51,0.0,0.74091,0.00018,20.19509]
[1778206427403,28.34,79614.23,0.0,0.74084,0.00018,20.19772]
[1778206432437,28.34,79614.83,0.0,0.74094,0.00018,20.19393]
[1778206437472,28.34,79616.76,0.0,0.74128,0.00018,20.18067]
[1778206442506,28.34,79619.03,0.0,0.74168,0.00018,20.16498]
[1778206447542,28.34,79618.62,0.0,0.7416,0.00018,20.16838]
[1778206452577,28.35,79621.97,0.0,0.74219,0.00018,20.14502]
[1778206457612,28.35,79622.66,0.0,0.7423,0.00018,20.14076]
[1778206462647,28.35,79628.82,0.0,0.74341,0.00018,20.09728]
[1778206467686,28.35,79628.98,0.0,0.74343,0.00018,20.0966]
[1778206469701,28.35,79637.89,0.0,0.74505,0.00018,20.03259]
[1778206471712,28.35,79640.15,0.0,0.74549,0.00018,20.01197]
[1778206476746,28.36,79641.24,0.0,0.74567,0.00018,20.00445]
[1778206481781,28.36,79643.26,0.0,0.74603,0.00018,19.99022]
[1778206488830,28.36,79644.46,0.0,0.74624,0.00018,19.98199]
[1778206494007,28.36,79642.67,0.0,0.74591,0.00018,19.99521]
[1778206498907,28.36,79631.28,0.0,0.74384,0.00018,20.07736]
[1778206500916,28.36,79621.04,0.0,0.74197,0.00018,20.15083]
[1778206502930,28.36,79616.03,0.0,0.74105,0.00018,20.18656]
[1778206507972,28.36,79611.28,0.0,0.74018,0.00018,20.2204]
[1778206514152,28.36,79611.88,0.0,0.74028,0.00018,20.21653]
[1778206520058,28.36,79613.09,0.0,0.74049,0.00018,20.20842]
[1778206525096,28.36,79616.53,0.0,0.74111,0.00018,20.18448]
[1778206530129,28.37,79617.35,0.0,0.74124,0.00018,20.1792]
[1778206535165,28.37,79622.26,0.0,0.74216,0.00018,20.14042]
[1778206540198,28.37,79621.27,0.0,0.74195,0.00018,20.14837]
[1778206544362,28.37,79614.67,0.0,0.74073,0.00018,20.19604]
[1778206546242,28.37,79613.42,0.0,0.7405,0.00018,20.20518]
[1778206551289,28.38,79612.34,0.0,0.74029,0.00018,20.21332]
[1778206556318,28.38,79610.15,0.0,0.73987,0.00018,20.22936]
[1778206561356,28.38,79611.28,0.0,0.74006,0.00018,20.22212]
[1778206562360,28.38,79621.21,0.0,0.74187,0.00018,20.15159]
[1778206563367,28.38,79622.73,0.0,0.74215,0.00018,20.14085]
[1778206568402,28.38,79625.9,0.0,0.74271,0.00018,20.11883]
[1778206573437,28.39,79623.24,0.0,0.74221,0.00018,20.13853]
[1778206574579,28.39,79606.88,0.0,0.73921,0.00018,20.25507]
[1778206576458,28.39,79603.37,0.0,0.73857,0.00018,20.27988]
[1778206581494,28.39,79607.56,0.0,0.73934,0.00018,20.25009]
[1778206586527,28.39,79606.71,0.0,0.73918,0.00018,20.25608]
[1778206591564,28.39,79607.73,0.0,0.73938,0.00018,20.24536]
[1778206594723,28.39,79602.18,0.0,0.73835,0.00018,20.28506]
[1778206596598,28.39,79599.49,0.0,0.73785,0.00018,20.30424]
[1778206601636,28.39,79596.14,0.0,0.73722,0.00018,20.32823]
[1778206606668,28.39,79594.8,0.0,0.73696,0.00018,20.33813]
[1778206610696,28.4,79589.11,0.0,0.7359,0.00018,20.37837]
[1778206614863,28.4,79570.81,0.0,0.73251,0.00019,20.50608]
[1778206615734,28.4,79570.81,0.0,0.73251,0.00019,20.50603]
[1778206617751,28.4,79565.36,0.0,0.7315,0.00019,20.54372]
[1778206619767,28.4,79560.94,0.0,0.73067,0.00019,20.57421]
[1778206621790,28.4,79550.07,0.0,0.72864,0.00019,20.64899]
[1778206622785,28.4,79529.52,0.0,0.72477,0.00019,20.78877]
[1778206623790,28.4,79526.45,0.0,0.72419,0.00019,20.80946]
[1778206626814,28.4,79518.58,0.0,0.7227,0.00019,20.86248]
[1778206628838,28.4,79502.36,0.0,0.71962,0.00019,20.97081]
[1778206629835,28.4,79465.68,0.0,0.71258,0.00019,21.21122]
[1778206630869,28.4,79418.75,0.0,0.70346,0.0002,21.5093]
[1778206631856,28.4,79382.28,0.0,0.69628,0.0002,21.73341]
[1778206632878,28.4,79382.22,0.0,0.69627,0.0002,21.73381]
[1778206633880,28.4,79366.73,0.0,0.69319,0.0002,21.82693]
[1778206634891,28.4,79353.9,0.0,0.69063,0.0002,21.90324]
[1778206635898,28.4,79355.33,0.0,0.69091,0.0002,21.89476]
[1778206637912,28.4,79371.5,0.0,0.69415,0.0002,21.79799]
[1778206638917,28.4,79373.35,0.0,0.69452,0.0002,21.78688]
[1778206639931,28.39,79379.85,0.0,0.69581,0.0002,21.74766]
[1778206640936,28.39,79363.38,0.0,0.69254,0.0002,21.84642]
[1778206641943,28.39,79356.1,0.0,0.69109,0.0002,21.88958]
[1778206645993,28.39,79342.26,0.0,0.68833,0.0002,21.9707]
[1778206646981,28.39,79344.96,0.0,0.68887,0.0002,21.95488]
[1778206652022,28.39,79351.05,0.0,0.69011,0.0002,21.91498]
[1778206653026,28.4,79365.48,0.0,0.69298,0.0002,21.82974]
[1778206654033,28.39,79381.85,0.0,0.69624,0.0002,21.7311]
[1778206655180,28.4,79394.48,0.0,0.69872,0.0002,21.65486]
[1778206656049,28.4,79394.48,0.0,0.69872,0.0002,21.65497]
[1778206657058,28.4,79389.02,0.0,0.69763,0.0002,21.68841]
[1778206658063,28.4,79378.12,0.0,0.69544,0.0002,21.75568]
[1778206659070,28.41,79370.32,0.0,0.69388,0.0002,21.80268]
[1778206662092,28.41,79383.25,0.0,0.6964,0.0002,21.72648]
[1778206663106,28.42,79386.47,0.0,0.69702,0.0002,21.70761]
[1778206664104,28.42,79394.56,0.0,0.69861,0.0002,21.65845]
[1778206665251,28.42,79403.21,0.0,0.70031,0.0002,21.60548]
[1778206666126,28.42,79403.21,0.0,0.70031,0.0002,21.60558]
[1778206668136,28.42,79414.05,0.0,0.70244,0.0002,21.53849]
[1778206672208,28.42,79401.86,0.0,0.70004,0.0002,21.61391]
[1778206673178,28.42,79388.71,0.0,0.69744,0.0002,21.69462]
[1778206674186,28.42,79368.74,0.0,0.69348,0.0002,21.81493]
[1778206675326,28.42,79363.16,0.0,0.69237,0.0002,21.84831]
[1778206676196,28.42,79363.16,0.0,0.69236,0.0002,21.84837]
[1778206677204,28.42,79364.08,0.0,0.69254,0.0002,21.843]
[1778206682239,28.42,79366.62,0.0,0.69303,0.0002,21.82843]
[1778206684253,28.43,79359.22,0.0,0.69155,0.0002,21.87262]
[1778206685395,28.43,79374.29,0.0,0.69455,0.0002,21.78291]
[1778206687273,28.43,79391.47,0.0,0.69795,0.0002,21.67906]
[1778206688280,28.43,79388.43,0.0,0.69734,0.0002,21.69779]
[1778206693325,28.43,79385.86,0.0,0.69681,0.0002,21.71415]
[1778206696346,28.43,79381.38,0.0,0.6959,0.0002,21.74178]
[1778206697352,28.44,79391.98,0.0,0.69799,0.0002,21.67766]
[1778206698364,28.44,79395.28,0.0,0.69864,0.0002,21.65767]
[1778206700381,28.44,79388.28,0.0,0.69726,0.0002,21.70033]
[1778206703440,28.44,79385.58,0.0,0.69671,0.0002,21.71719]
[1778206708474,28.44,79385.18,0.0,0.69661,0.0002,21.72023]
[1778206712502,28.44,79395.34,0.0,0.69863,0.0002,21.6545]
[1778206717541,28.45,79388.47,0.0,0.69726,0.0002,21.69684]
[1778206720561,28.45,79382.17,0.0,0.69601,0.0002,21.73521]
[1778206725689,28.45,79382.41,0.0,0.69605,0.0002,21.7341]
[1778206729633,28.45,79367.8,0.0,0.69314,0.0002,21.82209]
[1778206731655,28.45,79356.55,0.0,0.69089,0.0002,21.88899]
[1778206733666,28.45,79350.96,0.0,0.68977,0.0002,21.92204]
[1778206738703,28.46,79346.45,0.0,0.68885,0.0002,21.94904]
[1778206743737,28.46,79341.34,0.0,0.68781,0.0002,21.97926]
[1778206744747,28.46,79350.4,0.0,0.68962,0.0002,21.92642]
[1778206745833,28.46,79358.53,0.0,0.69124,0.0002,21.87867]
[1778206747766,28.46,79365.27,0.0,0.69258,0.0002,21.83888]
[1778206750788,28.46,79374.89,0.0,0.69448,0.0002,21.78173]
[1778206751793,28.46,79381.17,0.0,0.69572,0.0002,21.74408]
[1778206756832,28.46,79376.95,0.0,0.69487,0.0002,21.76992]
[1778206758845,28.47,79368.65,0.0,0.69322,0.0002,21.81987]
[1778206761864,28.47,79360.11,0.0,0.6915,0.0002,21.87092]
[1778206762871,28.47,79359.55,0.0,0.69139,0.0002,21.87436]
[1778206767906,28.47,79352.93,0.0,0.69005,0.0002,21.91394]
[1778206772945,28.47,79352.21,0.0,0.68992,0.0002,21.91439]
[1778206776044,28.48,79361.9,0.0,0.6918,0.0002,21.85893]
[1778206777980,28.48,79368.12,0.0,0.69303,0.0002,21.8223]
[1778206783020,28.49,79370.93,0.0,0.69356,0.0002,21.80628]
[1778206786113,28.49,79377.53,0.0,0.69486,0.0002,21.7671]
[1778206789061,28.49,79382.42,0.0,0.69582,0.0002,21.73796]
[1778206794095,28.49,79379.45,0.0,0.69522,0.0002,21.75613]
[1778206799130,28.49,79371.92,0.0,0.69372,0.0002,21.8014]
[1778206801144,28.5,79370.2,0.0,0.69337,0.0002,21.8119]
[1778206802153,28.5,79375.68,0.0,0.69446,0.0002,21.77927]
[1778206804167,28.5,79369.29,0.0,0.69318,0.0002,21.81769]
[1778206805173,28.5,79376.36,0.0,0.69458,0.0002,21.77557]
[1778206806182,28.5,79378.92,0.0,0.69508,0.0002,21.76043]
[1778206811222,28.5,79377.52,0.0,0.69479,0.0002,21.7693]
[1778206816324,28.5,79378.07,0.0,0.69489,0.0002,21.7664]
[1778206820279,28.5,79385.04,0.0,0.69626,0.0002,21.72476]
[1778206822295,28.5,79394.82,0.0,0.69818,0.0002,21.66562]
[1778206824307,28.51,79403.82,0.0,0.69995,0.0002,21.61078]
[1778206825314,28.51,79409.16,0.0,0.70099,0.0002,21.57823]
[1778206826394,28.51,79415.84,0.0,0.70229,0.0002,21.5372]
[1778206830349,28.51,79410.3,0.0,0.70119,0.0002,21.57196]
[1778206835384,28.51,79408.94,0.0,0.70094,0.0002,21.5765]
[1778206840419,28.51,79410.21,0.0,0.70117,0.0002,21.56925]
[1778206845454,28.52,79408.89,0.0,0.70089,0.0002,21.57794]
[1778206850491,28.52,79413.06,0.0,0.70171,0.0002,21.55244]
[1778206854517,28.52,79420.38,0.0,0.70313,0.0002,21.50725]
[1778206859560,28.52,79434.88,0.0,0.70595,0.00019,21.41693]
[1778206860566,28.52,79445.57,0.0,0.70803,0.00019,21.34955]
[1778206861573,28.52,79451.9,0.0,0.70925,0.00019,21.3094]
[1778206866682,28.52,79454.59,0.0,0.70977,0.00019,21.29228]
[1778206873663,28.52,79456.16,0.0,0.71008,0.00019,21.2823]
[1778206875675,28.52,79461.54,0.0,0.71111,0.00019,21.24804]
[1778206880711,28.52,79468.33,0.0,0.71241,0.00019,21.20471]
[1778206882724,28.52,79479.35,0.0,0.71452,0.00019,21.13365]
[1778206886826,28.52,79485.81,0.0,0.71575,0.00019,21.09197]
[1778206892795,28.52,79484.41,0.0,0.7155,0.00019,21.09732]
[1778206893802,28.53,79478.4,0.0,0.71434,0.00019,21.13638]
[1778206895816,28.53,79470.91,0.0,0.7129,0.00019,21.1849]
[1778206896900,28.53,79464.33,0.0,0.71164,0.00019,21.22725]
[1778206902865,28.53,79463.24,0.0,0.71142,0.00019,21.23451]
[1778206908907,28.53,79457.13,0.0,0.71023,0.00019,21.27396]
[1778206913942,28.53,79457.86,0.0,0.71035,0.00019,21.26994]
[1778206918978,28.53,79459.44,0.0,0.71064,0.00019,21.26054]
[1778206923005,28.54,79465.11,0.0,0.71171,0.00019,21.22485]
[1778206928042,28.54,79464.0,0.0,0.71147,0.00019,21.23281]
[1778206933076,28.55,79467.39,0.0,0.7121,0.00019,21.21194]
[1778206935095,28.55,79462.07,0.0,0.71107,0.00019,21.24638]
[1778206940129,28.55,79462.55,0.0,0.71114,0.00019,21.24404]
[1778206943150,28.55,79467.93,0.0,0.71216,0.00019,21.20994]
[1778206944157,28.55,79474.28,0.0,0.71338,0.00019,21.16917]
[1778206947250,28.55,79468.79,0.0,0.71232,0.00019,21.20487]
[1778206952286,28.56,79471.05,0.0,0.71276,0.00019,21.18667]
[1778206958256,28.56,79480.03,0.0,0.71446,0.00019,21.12929]
[1778206960269,28.56,79482.48,0.0,0.71493,0.00019,21.11351]
[1778206966311,28.56,79482.93,0.0,0.71501,0.00019,21.11096]
[1778206971346,28.56,79487.5,0.0,0.71587,0.00019,21.08166]
[1778206974367,28.56,79480.96,0.0,0.71461,0.00019,21.12446]
[1778206979401,28.57,79484.89,0.0,0.71535,0.00019,21.09943]
[1778206984436,28.57,79485.2,0.0,0.7154,0.00019,21.09777]
[1778206989474,28.57,79488.26,0.0,0.71597,0.00019,21.07839]
[1778206994510,28.57,79490.6,0.0,0.7164,0.00019,21.06363]
[1778206995548,28.57,79468.87,0.0,0.71224,0.00019,21.20417]
[1778206996525,28.57,79468.87,0.0,0.71223,0.00019,21.20446]
[1778207001563,28.58,79469.69,0.0,0.71238,0.00019,21.19966]
[1778207005587,28.58,79475.49,0.0,0.71348,0.00019,21.16264]
[1778207010623,28.58,79476.6,0.0,0.71369,0.00019,21.15573]
[1778207012708,28.58,79489.08,0.0,0.7161,0.00019,21.07067]
[1778207016665,28.58,79493.57,0.0,0.71694,0.00019,21.04174]
[1778207021700,28.58,79494.24,0.0,0.71706,0.00019,21.03763]
[1778207026735,28.58,79493.94,0.0,0.717,0.00019,21.03986]
[1778207031771,28.58,79492.94,0.0,0.71679,0.00019,21.04691]
[1778207034791,28.59,79498.41,0.0,0.71783,0.00019,21.01139]
[1778207039826,28.59,79497.49,0.0,0.71764,0.00019,21.01797]
[1778207044861,28.59,79497.93,0.0,0.71771,0.00019,21.01541]
[1778207049897,28.59,79499.21,0.0,0.71795,0.00019,21.00737]
[1778207054951,28.59,79469.24,0.0,0.71221,0.00019,21.20192]
[1778207055958,28.59,79447.58,0.0,0.70804,0.00019,21.3397]
[1778207059992,28.59,79456.15,0.0,0.70969,0.00019,21.28553]
[1778207065029,28.59,79467.79,0.0,0.71192,0.00019,21.21159]
[1778207068044,28.59,79461.64,0.0,0.71074,0.00019,21.25108]
[1778207073134,28.6,79463.29,0.0,0.71107,0.00019,21.23671]
[1778207076103,28.6,79470.69,0.0,0.71249,0.00019,21.18953]
[1778207081135,28.6,79472.54,0.0,0.71283,0.00019,21.17793]
[1778207086170,28.6,79474.33,0.0,0.71317,0.00019,21.16669]
[1778207091206,28.6,79478.78,0.0,0.71402,0.00019,21.13793]
[1778207096239,28.6,79480.38,0.0,0.71433,0.00019,21.12763]
[1778207101278,28.6,79474.33,0.0,0.71316,0.00019,21.16691]
[1778207102284,28.6,79468.82,0.0,0.7121,0.00019,21.20243]
[1778207103392,28.6,79474.95,0.0,0.71327,0.00019,21.16318]
[1778207106311,28.6,79477.53,0.0,0.71376,0.00019,21.14678]
[1778207111346,28.6,79481.87,0.0,0.71458,0.00019,21.11922]
[1778207116388,28.61,79483.15,0.0,0.71481,0.00019,21.11151]
[1778207121426,28.61,79485.78,0.0,0.71529,0.00019,21.09496]
[1778207126458,28.61,79485.78,0.0,0.71529,0.00019,21.09523]
[1778207131493,28.61,79485.34,0.0,0.71522,0.00019,21.09419]
[1778207137535,28.61,79484.5,0.0,0.71505,0.00019,21.10001]
[1778207142570,28.62,79484.64,0.0,0.71507,0.00019,21.09931]
[1778207147605,28.62,79483.75,0.0,0.71489,0.00019,21.10526]
[1778207152640,28.62,79484.72,0.0,0.71507,0.00019,21.0992]
[1778207157676,28.62,79483.83,0.0,0.7149,0.00019,21.10514]
[1778207162711,28.62,79483.54,0.0,0.71484,0.00019,21.10718]
[1778207165732,28.62,79490.53,0.0,0.71617,0.00019,21.06184]
[1778207170767,28.62,79494.32,0.0,0.71689,0.00019,21.03727]
[1778207173883,28.62,79483.18,0.0,0.71476,0.00019,21.10979]
[1778207174795,28.62,79483.18,0.0,0.71476,0.00019,21.10984]
[1778207179831,28.62,79473.2,0.0,0.71285,0.00019,21.17429]
[1778207180853,28.62,79464.61,0.0,0.7112,0.00019,21.22938]
[1778207181844,28.62,79464.61,0.0,0.71119,0.00019,21.22944]
[1778207182851,28.62,79450.42,0.0,0.70846,0.00019,21.31948]
[1778207187886,28.62,79446.81,0.0,0.70777,0.00019,21.34205]
[1778207191914,28.62,79453.69,0.0,0.70913,0.00019,21.29422]
[1778207194025,28.62,79463.21,0.0,0.71097,0.00019,21.23363]
[1778207199969,28.62,79471.32,0.0,0.71253,0.00019,21.18166]
[1778207205010,28.62,79472.01,0.0,0.71266,0.00019,21.1773]
[1778207210040,28.62,79473.81,0.0,0.713,0.00019,21.16583]
[1778207215076,28.62,79474.69,0.0,0.71317,0.00019,21.16028]
[1778207218096,28.62,79469.11,0.0,0.71209,0.00019,21.19629]
[1778207220110,28.62,79457.35,0.0,0.70983,0.00019,21.27136]
[1778207222125,28.62,79444.15,0.0,0.70728,0.00019,21.35476]
[1778207227159,28.62,79441.07,0.0,0.70668,0.00019,21.37405]
[1778207230180,28.62,79450.38,0.0,0.70849,0.00019,21.3154]
[1778207235216,28.62,79447.71,0.0,0.70797,0.00019,21.33226]
[1778207240254,28.62,79449.64,0.0,0.70834,0.00019,21.32013]
[1778207245286,28.62,79453.75,0.0,0.70913,0.00019,21.29431]
[1778207251329,28.62,79455.0,0.0,0.70939,0.00019,21.2824]
[1778207256363,28.62,79457.49,0.0,0.70986,0.00019,21.26693]
[1778207264526,28.63,79464.56,0.0,0.71122,0.00019,21.22211]
[1778207270465,28.63,79466.66,0.0,0.71162,0.00019,21.20875]
[1778207275500,28.63,79463.36,0.0,0.71098,0.00019,21.22998]
[1778207280535,28.63,79463.5,0.0,0.711,0.00019,21.2294]
[1778207284669,28.63,79455.0,0.0,0.70935,0.00019,21.28369]
[1778207286577,28.63,79452.04,0.0,0.70878,0.00019,21.30254]
[1778207291613,28.63,79456.14,0.0,0.70956,0.00019,21.27672]
[1778207296647,28.63,79451.3,0.0,0.70863,0.00019,21.3075]
[1778207299668,28.63,79440.56,0.0,0.70655,0.00019,21.37516]
[1778207300675,28.63,79438.98,0.0,0.70624,0.00019,21.38505]
[1778207305710,28.63,79446.62,0.0,0.70772,0.00019,21.33704]
[1778207307724,28.63,79454.18,0.0,0.70918,0.00019,21.28936]
[1778207312758,28.63,79453.29,0.0,0.70903,0.00019,21.29086]
[1778207314879,28.63,79445.62,0.0,0.70755,0.00019,21.33942]
[1778207320815,28.63,79443.66,0.0,0.70717,0.00019,21.35177]
[1778207325850,28.63,79443.42,0.0,0.70712,0.00019,21.35326]
[1778207330885,28.63,79443.23,0.0,0.70708,0.00019,21.35444]
[1778207333906,28.63,79450.26,0.0,0.70844,0.00019,21.31027]
[1778207338940,28.63,79453.32,0.0,0.70902,0.00019,21.29117]
[1778207342970,28.63,79445.17,0.0,0.70745,0.00019,21.34269]
[1778207349012,28.63,79443.28,0.0,0.70708,0.00019,21.35455]
[1778207354045,28.63,79443.04,0.0,0.70704,0.00019,21.35605]
[1778207360089,28.63,79442.93,0.0,0.70701,0.00019,21.35675]
[1778207365230,28.64,79442.68,0.0,0.70696,0.00019,21.35836]
[1778207371166,28.64,79443.4,0.0,0.70713,0.00019,21.34965]
[1778207374187,28.64,79449.12,0.0,0.70823,0.00019,21.31376]
[1778207381236,28.64,79450.79,0.0,0.70854,0.00019,21.30359]
[1778207386275,28.64,79452.79,0.0,0.70892,0.00019,21.29125]
[1778207388285,28.64,79462.72,0.0,0.71083,0.00019,21.22846]
[1778207390298,28.64,79455.47,0.0,0.70943,0.00019,21.27468]
[1778207395439,28.64,79459.25,0.0,0.71014,0.00019,21.25111]
[1778207401377,28.64,79463.75,0.0,0.711,0.00019,21.22289]
[1778207406411,28.65,79466.82,0.0,0.71158,0.00019,21.20355]
[1778207411446,28.65,79460.9,0.0,0.71043,0.00019,21.24172]
[1778207416481,28.65,79455.52,0.0,0.70939,0.00019,21.27603]
[1778207422523,28.65,79452.81,0.0,0.70886,0.00019,21.29336]
[1778207427558,28.65,79450.63,0.0,0.70843,0.00019,21.30729]
[1778207432595,28.65,79448.7,0.0,0.70808,0.00019,21.31532]
[1778207435623,28.65,79434.37,0.0,0.70531,0.00019,21.40516]
[1778207437635,28.65,79428.15,0.0,0.7041,0.00019,21.44401]
[1778207439649,28.65,79423.91,0.0,0.70327,0.00019,21.47018]
[1778207442673,28.65,79432.58,0.0,0.70496,0.00019,21.41632]
[1778207445797,28.65,79442.66,0.0,0.70691,0.00019,21.3534]
[1778207447708,28.65,79443.2,0.0,0.70702,0.00019,21.34993]
[1778207449727,28.65,79436.67,0.0,0.70575,0.00019,21.39088]
[1778207451737,28.65,79433.25,0.0,0.70509,0.00019,21.41229]
[1778207456781,28.65,79428.17,0.0,0.7041,0.00019,21.44389]
[1778207457784,28.65,79422.71,0.0,0.70303,0.00019,21.47772]
[1778207461812,28.65,79416.29,0.0,0.70178,0.0002,21.51734]
[1778207466846,28.65,79417.12,0.0,0.70194,0.00019,21.51235]
[1778207471881,28.65,79420.39,0.0,0.70257,0.00019,21.49239]
[1778207476917,28.66,79420.29,0.0,0.70255,0.00019,21.49324]
[1778207481951,28.66,79420.32,0.0,0.70254,0.00019,21.49327]
[1778207484972,28.66,79427.13,0.0,0.70387,0.00019,21.45126]
[1778207486102,28.66,79434.68,0.0,0.70534,0.00019,21.40428]
[1778207489001,28.66,79454.38,0.0,0.70915,0.00019,21.28054]
[1778207490013,28.66,79458.06,0.0,0.70986,0.00019,21.25731]
[1778207495044,28.66,79459.69,0.0,0.7102,0.00019,21.24278]
[1778207500078,28.66,79459.66,0.0,0.71019,0.00019,21.24296]
[1778207503100,28.66,79466.58,0.0,0.71152,0.00019,21.19886]
[1778207505114,28.66,79474.25,0.0,0.71299,0.00019,21.1497]
[1778207506243,28.65,79476.47,0.0,0.71342,0.00019,21.13528]
[1778207512163,28.65,79478.08,0.0,0.71374,0.00019,21.1245]
[1778207518205,28.65,79482.51,0.0,0.7146,0.00019,21.09547]
[1778207523240,28.65,79490.1,0.0,0.71606,0.00019,21.04608]
[1778207526383,28.65,79499.88,0.0,0.71793,0.00019,20.9821]
[1778207534317,28.65,79498.57,0.0,0.71769,0.00019,20.99017]
[1778207535324,28.65,79504.71,0.0,0.71886,0.00019,20.94995]
[1778207539353,28.65,79511.15,0.0,0.72008,0.00019,20.90754]
[1778207544387,28.65,79505.78,0.0,0.71907,0.00019,20.94271]
[1778207545395,28.65,79512.24,0.0,0.72029,0.00019,20.90013]
[1778207550430,28.64,79511.61,0.0,0.72019,0.00019,20.90373]
[1778207555466,28.64,79513.7,0.0,0.72063,0.00019,20.885]
[1778207556604,28.64,79522.56,0.0,0.7223,0.00019,20.82626]
[1778207562515,28.64,79520.57,0.0,0.72193,0.00019,20.83924]
[1778207563521,28.64,79528.57,0.0,0.72344,0.00019,20.78606]
[1778207566673,28.64,79535.13,0.0,0.72468,0.00019,20.74187]
[1778207570570,28.64,79543.03,0.0,0.72617,0.00019,20.68835]
[1778207572584,28.64,79550.62,0.0,0.7276,0.00019,20.63699]
[1778207573591,28.64,79557.85,0.0,0.72894,0.00019,20.58798]
[1778207576746,28.64,79567.76,0.0,0.73079,0.00019,20.52049]
[1778207577619,28.64,79567.76,0.0,0.73079,0.00019,20.52046]
[1778207578626,28.64,79578.44,0.0,0.73277,0.00018,20.44717]
[1778207583661,28.63,79577.21,0.0,0.73254,0.00018,20.45542]
[1778207588696,28.63,79575.97,0.0,0.73232,0.00018,20.46365]
[1778207593732,28.63,79578.65,0.0,0.73282,0.00018,20.44507]
[1778207596888,28.63,79586.75,0.0,0.73432,0.00018,20.38901]
[1778207598768,28.63,79590.01,0.0,0.73492,0.00018,20.36639]
[1778207600792,28.63,79593.15,0.0,0.7355,0.00018,20.34471]
[1778207605816,28.63,79596.78,0.0,0.73618,0.00018,20.31893]
[1778207610851,28.63,79595.57,0.0,0.73597,0.00018,20.3268]
[1778207615887,28.63,79601.26,0.0,0.73706,0.00018,20.28231]
[1778207618908,28.63,79613.86,0.0,0.73937,0.00018,20.19396]
[1778207619914,28.63,79619.55,0.0,0.74041,0.00018,20.15387]
[1778207620922,28.63,79625.93,0.0,0.74157,0.00018,20.10878]
[1778207622935,28.62,79630.75,0.0,0.74245,0.00018,20.07446]
[1778207627970,28.62,79627.61,0.0,0.74188,0.00018,20.09657]
[1778207630995,28.62,79633.59,0.0,0.74297,0.00018,20.05413]
[1778207633015,28.62,79636.04,0.0,0.74341,0.00018,20.03663]
[1778207635024,28.62,79629.04,0.0,0.74214,0.00018,20.0863]
[1778207637035,28.62,79627.27,0.0,0.74182,0.00018,20.09878]
[1778207641063,28.62,79633.69,0.0,0.74299,0.00018,20.05308]
[1778207646097,28.62,79629.66,0.0,0.74226,0.00018,20.08168]
[1778207649118,28.62,79620.58,0.0,0.74061,0.00018,20.14596]
[1778207650136,28.62,79617.63,0.0,0.74007,0.00018,20.16674]
[1778207653146,28.62,79614.65,0.0,0.73953,0.00018,20.18781]
[1778207657174,28.62,79607.07,0.0,0.73814,0.00018,20.24098]
[1778207659189,28.62,79601.83,0.0,0.73718,0.00018,20.27757]
[1778207664224,28.62,79603.33,0.0,0.73746,0.00018,20.267]
[1778207669258,28.62,79601.16,0.0,0.73707,0.00018,20.28194]
[1778207671275,28.62,79595.9,0.0,0.73613,0.00018,20.31411]
[1778207673286,28.62,79590.85,0.0,0.73521,0.00018,20.34908]
[1778207678323,28.62,79590.61,0.0,0.73518,0.00018,20.35026]
[1778207683357,28.62,79591.23,0.0,0.7353,0.00018,20.34554]
[1778207687530,28.62,79596.96,0.0,0.73636,0.00018,20.30547]
[1778207693431,28.62,79599.02,0.0,0.73675,0.00018,20.29086]
[1778207698607,28.62,79615.44,0.0,0.73976,0.00018,20.1757]
[1778207699469,28.62,79615.05,0.0,0.73968,0.00018,20.17854]
[1778207704504,28.62,79616.07,0.0,0.73986,0.00018,20.17163]
[1778207705512,28.62,79622.95,0.0,0.74112,0.00018,20.12303]
[1778207710548,28.62,79631.56,0.0,0.74269,0.00018,20.06169]
[1778207715589,28.61,79607.69,0.0,0.73835,0.00018,20.22987]
[1778207716597,28.61,79601.14,0.0,0.73715,0.00018,20.27567]
[1778207717604,28.62,79597.08,0.0,0.7364,0.00018,20.30404]
[1778207720624,28.62,79591.43,0.0,0.73535,0.00018,20.34359]
[1778207725675,28.62,79587.0,0.0,0.73453,0.00018,20.37465]
[1778207727673,28.62,79578.65,0.0,0.73299,0.00018,20.43235]
[1778207730695,28.62,79585.0,0.0,0.73416,0.00018,20.3885]
[1778207735729,28.62,79592.02,0.0,0.73548,0.00018,20.33551]
[1778207737744,28.62,79584.68,0.0,0.73413,0.00018,20.3864]
[1778207738895,28.62,79579.2,0.0,0.73312,0.00018,20.42428]
[1778207740765,28.62,79574.67,0.0,0.73228,0.00019,20.45546]
[1778207745802,28.62,79570.26,0.0,0.73147,0.00019,20.48551]
[1778207747814,28.62,79577.75,0.0,0.73285,0.00018,20.43404]
[1778207752849,28.62,79575.23,0.0,0.73239,0.00019,20.45138]
[1778207757882,28.62,79575.58,0.0,0.73246,0.00019,20.44881]
[1778207762920,28.62,79574.25,0.0,0.73221,0.00019,20.45796]
[1778207766946,28.62,79568.6,0.0,0.73116,0.00019,20.49671]
[1778207767953,28.62,79561.64,0.0,0.72987,0.00019,20.54432]
[1778207769114,28.62,79557.12,0.0,0.72903,0.00019,20.5751]
[1778207775005,28.62,79559.04,0.0,0.72939,0.00019,20.56185]
[1778207776014,28.62,79550.23,0.0,0.72775,0.00019,20.62164]
[1778207778027,28.62,79549.69,0.0,0.72765,0.00019,20.62516]
[1778207783061,28.61,79549.94,0.0,0.72772,0.00019,20.62259]
[1778207784068,28.61,79535.05,0.0,0.72493,0.00019,20.72288]
[1778207785075,28.61,79528.78,0.0,0.72375,0.00019,20.76478]
[1778207788096,28.61,79524.31,0.0,0.72292,0.00019,20.79423]
[1778207789253,28.61,79516.74,0.0,0.7215,0.00019,20.8444]
[1778207795146,28.61,79518.04,0.0,0.7218,0.00019,20.83053]
[1778207797161,28.6,79510.35,0.0,0.72035,0.00019,20.88117]
[1778207799325,28.6,79492.05,0.0,0.71688,0.00019,21.00108]
[1778207801188,28.6,79493.51,0.0,0.71716,0.00019,20.99129]
[1778207806224,28.6,79485.55,0.0,0.71566,0.00019,21.04257]
[1778207808238,28.6,79496.66,0.0,0.71779,0.00019,20.96991]
[1778207810252,28.6,79499.64,0.0,0.71836,0.00019,20.95025]
[1778207813276,28.6,79505.27,0.0,0.71944,0.00019,20.91292]
[1778207818319,28.6,79504.94,0.0,0.71938,0.00019,20.91481]
[1778207823345,28.59,79501.63,0.0,0.71876,0.00019,20.9362]
[1778207826366,28.59,79507.83,0.0,0.71995,0.00019,20.89515]
[1778207828381,28.59,79501.83,0.0,0.71881,0.00019,20.93453]
[1778207833415,28.59,79506.21,0.0,0.71966,0.00019,20.90522]
[1778207838451,28.59,79507.49,0.0,0.71991,0.00019,20.89636]
[1778207843486,28.59,79507.4,0.0,0.71991,0.00019,20.89648]
[1778207848521,28.58,79505.82,0.0,0.71962,0.00019,20.90645]
[1778207853556,28.58,79513.0,0.0,0.72102,0.00019,20.85418]
[1778207854571,28.58,79517.25,0.0,0.72183,0.00019,20.82594]
[1778207856728,28.58,79508.93,0.0,0.72026,0.00019,20.88096]
[1778207857735,28.58,79509.42,0.0,0.72035,0.00019,20.87758]
[1778207863626,28.58,79503.64,0.0,0.71927,0.00019,20.91526]
[1778207868661,28.58,79506.51,0.0,0.71983,0.00019,20.89579]
[1778207869669,28.58,79512.78,0.0,0.72102,0.00019,20.85427]
[1778207874703,28.58,79513.2,0.0,0.72111,0.00019,20.85117]
[1778207879740,28.57,79514.73,0.0,0.72142,0.00019,20.84035]
[1778207884773,28.57,79514.86,0.0,0.72146,0.00019,20.83894]
[1778207889807,28.57,79512.1,0.0,0.72095,0.00019,20.85665]
[1778207894843,28.57,79509.52,0.0,0.72048,0.00019,20.8731]
[1778207898024,28.56,79503.09,0.0,0.71927,0.00019,20.91517]
[1778207902902,28.56,79495.88,0.0,0.71792,0.00019,20.96177]
[1778207908111,28.56,79497.89,0.0,0.71831,0.00019,20.94802]
[1778207909954,28.56,79476.99,0.0,0.71432,0.00019,21.08415]
[1778207914986,28.56,79476.1,0.0,0.71419,0.00019,21.08515]
[1778207917001,28.56,79482.52,0.0,0.71543,0.00019,21.04336]
[1778207922035,28.55,79485.64,0.0,0.71603,0.00019,21.0228]
[1778207927072,28.55,79493.31,0.0,0.71751,0.00019,20.97243]
[1778207931100,28.55,79499.81,0.0,0.71876,0.00019,20.9293]
[1778207936135,28.55,79503.66,0.0,0.71951,0.00019,20.90344]
[1778207942178,28.55,79506.64,0.0,0.72009,0.00019,20.88319]
[1778207943185,28.55,79513.14,0.0,0.72132,0.00019,20.84001]
[1778207945198,28.55,79514.83,0.0,0.72165,0.00019,20.82865]
[1778207950233,28.54,79506.87,0.0,0.72015,0.00019,20.88115]
[1778207952246,28.54,79501.15,0.0,0.71906,0.00019,20.9188]
[1778207955270,28.54,79494.07,0.0,0.71772,0.00019,20.96513]
[1778207958452,28.54,79488.11,0.0,0.71659,0.00019,21.00382]
[1778207964332,28.54,79487.58,0.0,0.71651,0.00019,21.00655]
[1778207969367,28.54,79488.02,0.0,0.71661,0.00019,21.00315]
[1778207974402,28.53,79487.06,0.0,0.71646,0.00019,21.00468]
[1778207979437,28.53,79484.55,0.0,0.71599,0.00019,21.02066]
[1778207984473,28.53,79485.58,0.0,0.7162,0.00019,21.01363]
[1778207987494,28.53,79495.94,0.0,0.71818,0.00019,20.94562]
[1778207988501,28.53,79501.64,0.0,0.71927,0.00019,20.90804]
[1778207993544,28.53,79505.12,0.0,0.71994,0.00019,20.88498]
[1778207998733,28.53,79508.86,0.0,0.72065,0.00019,20.86025]
[1778208001591,28.53,79516.07,0.0,0.72201,0.00019,20.81236]
[1778208006686,28.53,79512.89,0.0,0.72141,0.00019,20.83361]
[1778208011723,28.53,79516.75,0.0,0.72214,0.00019,20.80792]
[1778208016756,28.53,79520.84,0.0,0.72292,0.00019,20.78038]
[1778208021790,28.53,79522.09,0.0,0.72318,0.00019,20.77133]
[1778208026825,28.52,79519.25,0.0,0.72267,0.00019,20.78925]
[1778208031861,28.52,79518.94,0.0,0.72265,0.00019,20.78653]
[1778208036896,28.52,79516.14,0.0,0.72213,0.00019,20.80475]
[1778208041930,28.52,79517.97,0.0,0.7225,0.00019,20.79174]
[1778208046966,28.51,79522.07,0.0,0.7233,0.00019,20.76352]
[1778208052000,28.51,79527.21,0.0,0.72429,0.00019,20.72836]
[1778208057035,28.51,79527.41,0.0,0.72435,0.00019,20.72625]
[1778208061064,28.5,79539.28,0.0,0.7266,0.00019,20.6455]
[1778208066100,28.5,79543.65,0.0,0.72745,0.00019,20.61506]
[1778208071137,28.5,79545.41,0.0,0.7278,0.00019,20.6022]
[1778208072140,28.5,79540.16,0.0,0.72682,0.00019,20.63775]
[1778208077175,28.49,79536.21,0.0,0.72609,0.00019,20.66394]
[1778208083217,28.49,79534.7,0.0,0.72582,0.00019,20.67351]
[1778208088252,28.49,79533.82,0.0,0.72567,0.00019,20.6789]
[1778208093287,28.49,79531.74,0.0,0.72532,0.00019,20.68803]
[1778208098322,28.49,79521.82,0.0,0.72346,0.00019,20.75422]
[1778208099436,28.48,79520.1,0.0,0.72314,0.00019,20.76558]
[1778208105372,28.48,79517.57,0.0,0.72269,0.00019,20.78153]
[1778208110407,28.48,79516.47,0.0,0.72249,0.00019,20.7884]
[1778208115442,28.48,79519.24,0.0,0.72303,0.00019,20.7695]
[1778208120477,28.48,79519.36,0.0,0.72306,0.00019,20.76837]
[1778208125513,28.47,79522.89,0.0,0.72374,0.00019,20.7443]
[1778208130547,28.47,79522.68,0.0,0.72371,0.00019,20.74541]
[1778208133568,28.47,79532.02,0.0,0.72548,0.00019,20.68234]
[1778208136589,28.47,79523.9,0.0,0.72395,0.00019,20.73699]
[1778208141624,28.47,79522.92,0.0,0.72377,0.00019,20.74327]
[1778208147666,28.47,79522.61,0.0,0.72372,0.00019,20.74495]
[1778208152702,28.47,79524.08,0.0,0.72404,0.00019,20.73046]
[1778208157736,28.47,79526.81,0.0,0.72456,0.00019,20.7119]
[1778208162772,28.47,79527.65,0.0,0.72472,0.00019,20.70605]
[1778208165792,28.47,79533.1,0.0,0.72575,0.00019,20.66919]
[1778208170830,28.47,79535.77,0.0,0.72626,0.00019,20.65114]
[1778208175865,28.47,79539.85,0.0,0.72702,0.00019,20.62352]
[1778208180902,28.47,79542.36,0.0,0.72749,0.00019,20.6066]
[1778208185935,28.47,79545.45,0.0,0.72808,0.00019,20.58535]
[1778208188956,28.46,79550.78,0.0,0.72909,0.00019,20.54845]
[1778208193991,28.46,79553.94,0.0,0.72971,0.00019,20.52601]
[1778208199026,28.46,79556.33,0.0,0.73017,0.00019,20.5089]
[1778208204062,28.46,79547.47,0.0,0.72853,0.00019,20.56898]
[1778208209096,28.45,79548.81,0.0,0.72879,0.00019,20.55932]
[1778208214131,28.45,79546.57,0.0,0.72841,0.00019,20.56976]
[1778208219166,28.45,79547.82,0.0,0.72866,0.00019,20.56079]
[1778208224202,28.45,79548.66,0.0,0.72883,0.00019,20.55471]
[1778208229237,28.45,79546.67,0.0,0.72846,0.00019,20.56801]
[1778208234273,28.45,79547.68,0.0,0.72866,0.00019,20.56079]
[1778208239307,28.45,79548.88,0.0,0.72889,0.00019,20.55232]
[1778208244342,28.44,79551.34,0.0,0.72936,0.00019,20.5352]
[1778208249378,28.44,79550.47,0.0,0.72921,0.00019,20.54082]
[1778208254414,28.44,79550.04,0.0,0.72914,0.00019,20.54337]
[1778208259450,28.44,79546.71,0.0,0.72853,0.00019,20.56561]
[1778208264484,28.44,79545.7,0.0,0.72834,0.00019,20.57224]
[1778208267613,28.44,79540.42,0.0,0.72735,0.00019,20.60812]
[1778208273552,28.44,79538.57,0.0,0.72704,0.00019,20.61596]
[1778208278589,28.44,79534.6,0.0,0.7263,0.00019,20.6426]
[1778208283625,28.43,79533.66,0.0,0.72614,0.00019,20.64857]
[1778208288659,28.43,79532.66,0.0,0.72596,0.00019,20.65504]
[1778208292689,28.43,79520.69,0.0,0.7237,0.00019,20.73564]
[1778208293696,28.43,79512.68,0.0,0.72217,0.00019,20.78939]
[1778208294704,28.43,79509.23,0.0,0.72152,0.00019,20.81242]
[1778208299737,28.43,79511.04,0.0,0.72187,0.00019,20.7999]
[1778208302758,28.43,79516.31,0.0,0.72288,0.00019,20.76442]
[1778208305779,28.43,79525.8,0.0,0.72469,0.00019,20.70038]
[1778208307793,28.43,79527.95,0.0,0.7251,0.00019,20.68571]
[1778208312829,28.43,79524.24,0.0,0.7244,0.00019,20.71042]
[1778208317864,28.43,79521.53,0.0,0.7239,0.00019,20.72835]
[1778208322900,28.42,79520.12,0.0,0.72364,0.00019,20.73756]
[1778208328036,28.42,79524.57,0.0,0.72449,0.00019,20.70739]
[1778208333984,28.42,79529.53,0.0,0.72546,0.00019,20.66942]
[1778208339020,28.42,79530.76,0.0,0.72569,0.00019,20.66107]
[1778208347075,28.42,79532.34,0.0,0.726,0.00019,20.65029]
[1778208353117,28.42,79534.83,0.0,0.72647,0.00019,20.63334]
[1778208358246,28.42,79536.32,0.0,0.72675,0.00019,20.62315]
[1778208361175,28.42,79544.73,0.0,0.72834,0.00019,20.56559]
[1778208366208,28.42,79546.61,0.0,0.72872,0.00019,20.55197]
[1778208371243,28.42,79553.25,0.0,0.72998,0.00019,20.50572]
[1778208376278,28.41,79555.75,0.0,0.73047,0.00019,20.48785]
[1778208384334,28.41,79561.71,0.0,0.73161,0.00019,20.4457]
[1778208389369,28.41,79563.83,0.0,0.73202,0.00019,20.43042]
[1778208391383,28.41,79570.31,0.0,0.73327,0.00019,20.38091]
[1778208396418,28.41,79574.11,0.0,0.73399,0.00019,20.35421]
[1778208401454,28.4,79574.48,0.0,0.73406,0.00019,20.35142]
[1778208405484,28.4,79581.89,0.0,0.73544,0.00019,20.29964]
[1778208410516,28.4,79581.25,0.0,0.73532,0.00019,20.30405]
[1778208415551,28.4,79581.18,0.0,0.73532,0.00019,20.30415]
[1778208420586,28.4,79581.01,0.0,0.7353,0.00019,20.305]
[1778208425622,28.4,79580.01,0.0,0.73511,0.00019,20.31209]
[1778208427635,28.4,79572.75,0.0,0.73376,0.00019,20.36255]
[1778208432673,28.4,79572.31,0.0,0.7337,0.00019,20.36501]
[1778208437707,28.4,79566.51,0.0,0.73262,0.00019,20.40512]
[1778208438833,28.4,79554.2,0.0,0.73031,0.00019,20.49014]
[1778208439723,28.4,79554.06,0.0,0.73029,0.00019,20.49101]
[1778208440731,28.4,79543.55,0.0,0.72831,0.00019,20.56321]
[1778208441737,28.4,79542.06,0.0,0.72803,0.00019,20.5734]
[1778208446774,28.4,79537.76,0.0,0.72722,0.00019,20.60271]
[1778208451809,28.4,79534.42,0.0,0.72662,0.00019,20.62101]
[1778208456846,28.4,79532.52,0.0,0.72626,0.00019,20.63386]
[1778208461879,28.4,79530.0,0.0,0.72579,0.00019,20.6509]
[1778208466914,28.4,79527.62,0.0,0.72534,0.00019,20.66688]
[1778208471949,28.4,79528.52,0.0,0.72552,0.00019,20.66065]
[1778208476984,28.4,79524.72,0.0,0.7248,0.00019,20.68621]
[1778208482019,28.39,79526.96,0.0,0.72523,0.00019,20.6709]
[1778208487054,28.39,79529.31,0.0,0.72567,0.00019,20.65497]
[1778208492089,28.39,79528.8,0.0,0.72558,0.00019,20.65843]
[1778208497124,28.39,79527.93,0.0,0.72541,0.00019,20.66435]
[1778208502161,28.39,79528.21,0.0,0.72546,0.00019,20.66249]
[1778208507196,28.39,79528.0,0.0,0.72542,0.00019,20.66398]
[1778208512238,28.4,79527.88,0.0,0.72543,0.00019,20.66053]
[1778208517266,28.4,79527.46,0.0,0.72535,0.00019,20.66346]
[1778208518273,28.4,79534.83,0.0,0.72674,0.00019,20.6135]
[1778208523308,28.4,79537.78,0.0,0.72729,0.00019,20.59361]
[1778208528343,28.4,79538.94,0.0,0.7275,0.00019,20.58608]
[1778208533378,28.4,79540.79,0.0,0.72785,0.00019,20.57333]
[1778208536400,28.4,79534.13,0.0,0.7266,0.00019,20.61867]
[1778208541434,28.4,79533.55,0.0,0.72648,0.00019,20.62269]
[1778208546469,28.4,79534.66,0.0,0.72669,0.00019,20.61522]
[1778208551504,28.4,79535.85,0.0,0.72691,0.00019,20.60719]
[1778208554525,28.4,79542.04,0.0,0.72808,0.00019,20.56504]
[1778208559688,28.4,79541.78,0.0,0.72803,0.00019,20.56706]
[1778208565603,28.4,79541.35,0.0,0.72794,0.00019,20.57026]
[1778208570639,28.4,79541.74,0.0,0.72801,0.00019,20.5678]
[1778208575673,28.4,79541.01,0.0,0.72789,0.00019,20.56861]
[1778208580708,28.4,79540.8,0.0,0.72785,0.00019,20.57024]
[1778208585743,28.4,79548.2,0.0,0.72925,0.00019,20.51944]
[1778208586752,28.4,79554.04,0.0,0.73035,0.00019,20.47921]
[1778208591786,28.4,79559.01,0.0,0.73129,0.00019,20.44453]
[1778208594810,28.4,79565.82,0.0,0.73257,0.00019,20.39725]
[1778208596828,28.4,79574.17,0.0,0.73413,0.00019,20.33895]
[1778208597829,28.4,79581.68,0.0,0.73553,0.00019,20.28643]
[1778208598836,28.4,79584.49,0.0,0.73606,0.00019,20.26661]
[1778208603871,28.4,79584.37,0.0,0.73605,0.00019,20.26704]
[1778208608906,28.39,79582.8,0.0,0.73577,0.00019,20.27751]
[1778208613942,28.39,79586.26,0.0,0.73642,0.00019,20.25274]
[1778208615957,28.39,79591.47,0.0,0.73739,0.00019,20.216]
[1778208620991,28.39,79596.25,0.0,0.73828,0.00018,20.18221]
[1778208626025,28.39,79600.56,0.0,0.73907,0.00018,20.15192]
[1778208627032,28.39,79593.43,0.0,0.73775,0.00019,20.20233]
[1778208628039,28.39,79591.68,0.0,0.73743,0.00019,20.21466]
[1778208633074,28.39,79591.54,0.0,0.73743,0.00019,20.21116]
[1778208635088,28.39,79577.88,0.0,0.7349,0.00019,20.30696]
[1778208636095,28.39,79573.41,0.0,0.73407,0.00019,20.33805]
[1778208641131,28.39,79569.65,0.0,0.73338,0.00019,20.3638]
[1778208646165,28.39,79573.81,0.0,0.73417,0.00019,20.33433]
[1778208651202,28.39,79574.3,0.0,0.73427,0.00019,20.33045]
[1778208656235,28.39,79574.94,0.0,0.7344,0.00019,20.32553]
[1778208661270,28.38,79573.73,0.0,0.73419,0.00019,20.33348]
[1778208666306,28.38,79572.77,0.0,0.73402,0.00019,20.33987]
[1778208671340,28.38,79575.18,0.0,0.73447,0.00019,20.32299]
[1778208676375,28.38,79576.11,0.0,0.73465,0.00019,20.31636]
[1778208680544,28.38,79565.95,0.0,0.73275,0.00019,20.3869]
[1778208682421,28.38,79565.13,0.0,0.7326,0.00019,20.39246]
[1778208687465,28.38,79554.99,0.0,0.73071,0.00019,20.46225]
[1778208688465,28.38,79545.27,0.0,0.72889,0.00019,20.52907]
[1778208689472,28.38,79535.91,0.0,0.72712,0.00019,20.59299]
[1778208693501,28.38,79540.79,0.0,0.72808,0.00019,20.55505]
[1778208698535,28.38,79543.5,0.0,0.72859,0.00019,20.53644]
[1778208703570,28.38,79545.38,0.0,0.72895,0.00019,20.52351]
[1778208708612,28.38,79545.61,0.0,0.72899,0.00019,20.52188]
[1778208713640,28.38,79548.89,0.0,0.72962,0.00019,20.49917]
[1778208718675,28.38,79548.86,0.0,0.72962,0.00019,20.49909]
[1778208722704,28.37,79554.76,0.0,0.73073,0.00019,20.4583]
[1778208723710,28.37,79560.95,0.0,0.7319,0.00019,20.41542]
[1778208728746,28.37,79559.88,0.0,0.73171,0.00019,20.42235]
[1778208733781,28.37,79559.84,0.0,0.73171,0.00019,20.42209]
[1778208738818,28.37,79559.01,0.0,0.73157,0.00019,20.42725]
[1778208739823,28.37,79550.79,0.0,0.73003,0.00019,20.48391]
[1778208740966,28.37,79540.9,0.0,0.72817,0.00019,20.5517]
[1778208747885,28.37,79538.62,0.0,0.72775,0.00019,20.56705]
[1778208752916,28.37,79536.22,0.0,0.72733,0.00019,20.57895]
[1778208757951,28.37,79534.76,0.0,0.72705,0.00019,20.58883]
[1778208762986,28.37,79532.82,0.0,0.72669,0.00019,20.60198]
[1778208768021,28.37,79533.11,0.0,0.72674,0.00019,20.59999]
[1778208773058,28.37,79532.43,0.0,0.72661,0.00019,20.60463]
[1778208778094,28.37,79530.65,0.0,0.72628,0.00019,20.61678]
[1778208783128,28.37,79529.55,0.0,0.72607,0.00019,20.62426]
[1778208789170,28.37,79526.99,0.0,0.72558,0.00019,20.6416]
[1778208794206,28.37,79526.95,0.0,0.72558,0.00019,20.64184]
[1778208799241,28.37,79527.18,0.0,0.72562,0.00019,20.64026]
[1778208804276,28.37,79529.06,0.0,0.72598,0.00019,20.62753]
[1778208809311,28.37,79527.99,0.0,0.72577,0.00019,20.63488]
[1778208815353,28.37,79526.78,0.0,0.72557,0.00019,20.63879]
[1778208820389,28.37,79527.16,0.0,0.72564,0.00019,20.63627]
[1778208825423,28.37,79527.39,0.0,0.72568,0.00019,20.63477]
[1778208830458,28.37,79524.33,0.0,0.7251,0.00019,20.65556]
[1778208835493,28.37,79522.64,0.0,0.72478,0.00019,20.66693]
[1778208840528,28.37,79523.79,0.0,0.725,0.00019,20.65902]
[1778208841678,28.37,79515.45,0.0,0.72342,0.00019,20.71533]
[1778208843552,28.37,79513.75,0.0,0.72309,0.00019,20.72672]
[1778208848584,28.36,79495.85,0.0,0.71968,0.00019,20.8461]
[1778208849592,28.36,79492.79,0.0,0.7191,0.00019,20.86614]
[1778208855637,28.36,79496.22,0.0,0.71977,0.00019,20.84278]
[1778208860668,28.36,79497.32,0.0,0.72,0.00019,20.83499]
[1778208865703,28.36,79497.65,0.0,0.72008,0.00019,20.8323]
[1778208869731,28.35,79503.07,0.0,0.72112,0.00019,20.79578]
[1778208874766,28.35,79504.03,0.0,0.72135,0.00019,20.78458]
[1778208879801,28.35,79505.6,0.0,0.72166,0.00019,20.77365]
[1778208884836,28.35,79507.38,0.0,0.72201,0.00019,20.76133]
[1778208889871,28.35,79510.08,0.0,0.72254,0.00019,20.74288]
[1778208894906,28.35,79508.69,0.0,0.72228,0.00019,20.75193]
[1778208899941,28.35,79506.84,0.0,0.72193,0.00019,20.76434]
[1778208904976,28.35,79510.58,0.0,0.72264,0.00019,20.73933]
[1778208910012,28.35,79510.58,0.0,0.72263,0.00019,20.73946]
[1778208915046,28.35,79511.48,0.0,0.7228,0.00019,20.73349]
[1778208920084,28.35,79515.04,0.0,0.72348,0.00019,20.70964]
[1778208925116,28.35,79516.0,0.0,0.72366,0.00019,20.70334]
[1778208930151,28.35,79513.47,0.0,0.72317,0.00019,20.72051]
[1778208932182,28.35,79505.65,0.0,0.72171,0.00019,20.76869]
[1778208934199,28.35,79501.87,0.0,0.72099,0.00019,20.79389]
[1778208939245,28.35,79486.44,0.0,0.71803,0.00019,20.89615]
[1778208941252,28.35,79482.63,0.0,0.7173,0.00019,20.9212]
[1778208946288,28.35,79480.28,0.0,0.71686,0.00019,20.93613]
[1778208950315,28.34,79474.05,0.0,0.71567,0.00019,20.97671]
[1778208951322,28.34,79467.59,0.0,0.71442,0.00019,21.01891]
[1778208952331,28.34,79458.56,0.0,0.71267,0.00019,21.07755]
[1778208953339,28.34,79456.08,0.0,0.71219,0.00019,21.09351]
[1778208958373,28.34,79452.83,0.0,0.71157,0.00019,21.11403]
[1778208963408,28.34,79456.22,0.0,0.71224,0.00019,21.09182]
[1778208968443,28.34,79459.22,0.0,0.71283,0.00019,21.07204]
[1778208973478,28.34,79458.93,0.0,0.71278,0.00019,21.07369]
[1778208979520,28.34,79459.98,0.0,0.713,0.00019,21.0666]
[1778208984581,28.33,79459.06,0.0,0.71282,0.00019,21.07233]
[1778208986572,28.33,79448.37,0.0,0.71074,0.0002,21.1413]
[1778208987577,28.33,79446.27,0.0,0.71034,0.0002,21.15468]
[1778208992612,28.33,79444.62,0.0,0.71006,0.0002,21.16048]
[1778208994627,28.33,79437.19,0.0,0.70861,0.0002,21.20792]
[1778208996642,28.33,79434.01,0.0,0.70799,0.0002,21.22807]
[1778209001676,28.33,79430.05,0.0,0.70723,0.0002,21.25278]
[1778209006711,28.33,79429.22,0.0,0.70707,0.0002,21.25784]
[1778209009731,28.33,79435.49,0.0,0.70831,0.0002,21.21771]
[1778209012757,28.33,79439.89,0.0,0.70918,0.0002,21.1894]
[1778209015775,28.32,79446.94,0.0,0.71056,0.0002,21.14406]
[1778209019801,28.32,79440.03,0.0,0.70921,0.0002,21.18839]
[1778209024837,28.32,79437.12,0.0,0.70864,0.0002,21.20678]
[1778209029871,28.32,79435.05,0.0,0.70825,0.0002,21.21972]
[1778209034906,28.32,79434.27,0.0,0.7081,0.0002,21.22435]
[1778209039941,28.32,79431.52,0.0,0.70758,0.0002,21.24143]
[1778209044976,28.32,79437.94,0.0,0.70885,0.0002,21.20009]
[1778209050011,28.32,79438.99,0.0,0.70906,0.0002,21.19313]
[1778209055047,28.31,79437.31,0.0,0.70877,0.0002,21.19932]
[1778209060083,28.31,79439.21,0.0,0.70914,0.0002,21.18695]
[1778209065116,28.31,79445.7,0.0,0.71042,0.0002,21.14521]
[1778209070152,28.31,79442.86,0.0,0.70986,0.0002,21.16339]
[1778209074179,28.31,79448.2,0.0,0.71091,0.0002,21.1289]
[1778209079215,28.31,79453.22,0.0,0.71189,0.00019,21.09638]
[1778209084253,28.31,79458.32,0.0,0.71289,0.00019,21.06326]
[1778209089285,28.31,79462.33,0.0,0.71368,0.00019,21.03676]
[1778209093313,28.31,79471.87,0.0,0.71555,0.00019,20.97388]
[1778209098476,28.31,79475.07,0.0,0.71618,0.00019,20.95252]
[1778209104396,28.3,79477.28,0.0,0.71661,0.00019,20.93757]
[1778209109428,28.3,79477.83,0.0,0.71673,0.00019,20.93362]
[1778209114463,28.3,79477.08,0.0,0.71662,0.00019,20.93394]
[1778209121517,28.3,79477.2,0.0,0.71666,0.00019,20.93275]
[1778209126553,28.3,79479.67,0.0,0.71714,0.00019,20.91622]
[1778209131588,28.3,79478.84,0.0,0.71699,0.00019,20.92149]
[1778209136623,28.3,79480.89,0.0,0.71739,0.00019,20.90776]
[1778209138755,28.3,79466.83,0.0,0.71467,0.00019,21.00016]
[1778209139650,28.3,79466.83,0.0,0.71467,0.00019,21.00008]
[1778209144680,28.29,79469.53,0.0,0.71521,0.00019,20.98184]
[1778209149716,28.29,79469.9,0.0,0.71529,0.00019,20.97898]
[1778209154755,28.29,79471.14,0.0,0.71554,0.00019,20.97045]
[1778209159790,28.29,79470.62,0.0,0.71545,0.00019,20.97348]
[1778209164826,28.29,79467.9,0.0,0.71494,0.00019,20.9909]
[1778209169860,28.29,79461.46,0.0,0.7137,0.00019,21.03258]
[1778209171874,28.28,79458.74,0.0,0.7132,0.00019,21.04577]
[1778209179042,28.28,79458.99,0.0,0.71327,0.00019,21.04349]
[1778209184965,28.28,79457.44,0.0,0.71298,0.00019,21.05336]
[1778209190000,28.28,79458.77,0.0,0.71324,0.00019,21.04441]
[1778209191007,28.28,79465.83,0.0,0.71462,0.00019,20.99824]
[1778209196058,28.28,79465.22,0.0,0.71451,0.00019,21.00194]
[1778209201095,28.28,79462.44,0.0,0.71397,0.00019,21.01997]
[1778209204115,28.28,79451.69,0.0,0.71188,0.0002,21.08995]
[1778209205121,28.28,79444.1,0.0,0.71039,0.0002,21.13896]
[1778209208141,28.28,79438.41,0.0,0.70928,0.0002,21.17536]
[1778209213182,28.27,79434.55,0.0,0.70854,0.0002,21.19953]
[1778209218213,28.27,79429.92,0.0,0.70764,0.0002,21.22873]
[1778209226269,28.27,79431.9,0.0,0.70805,0.0002,21.21552]
[1778209231306,28.27,79432.31,0.0,0.70817,0.0002,21.20819]
[1778209237348,28.27,79433.67,0.0,0.70845,0.0002,21.19897]
[1778209242381,28.26,79424.13,0.0,0.70659,0.0002,21.25941]
[1778209247416,28.26,79422.1,0.0,0.70619,0.0002,21.27197]
[1778209252451,28.26,79420.15,0.0,0.70582,0.0002,21.2841]
[1778209257486,28.26,79410.78,0.0,0.70397,0.0002,21.34292]
[1778209259612,28.26,79399.55,0.0,0.70175,0.0002,21.41307]
[1778209261533,28.26,79391.62,0.0,0.70017,0.0002,21.46219]
[1778209262528,28.26,79391.62,0.0,0.70017,0.0002,21.46217]
[1778209266568,28.26,79378.81,0.0,0.69763,0.0002,21.54049]
[1778209267566,28.26,79377.2,0.0,0.69731,0.0002,21.55034]
[1778209271595,28.26,79369.37,0.0,0.69574,0.0002,21.59793]
[1778209273610,28.26,79359.1,0.0,0.69368,0.0002,21.65998]
[1778209274620,28.26,79351.87,0.0,0.69222,0.0002,21.70337]
[1778209275621,28.26,79346.2,0.0,0.69108,0.0002,21.73717]
[1778209279763,28.25,79360.84,0.0,0.69406,0.0002,21.64858]
[1778209280659,28.25,79360.84,0.0,0.69409,0.0002,21.64765]
[1778209282672,28.25,79359.0,0.0,0.69372,0.0002,21.65869]
[1778209286700,28.24,79353.35,0.0,0.69262,0.0002,21.6916]
[1778209288714,28.24,79346.9,0.0,0.69131,0.0002,21.73017]
[1778209293751,28.24,79349.06,0.0,0.69179,0.0002,21.71265]
[1778209295764,28.24,79349.93,0.0,0.69196,0.0002,21.70749]
[1778209299903,28.24,79340.28,0.0,0.69001,0.0002,21.76479]
[1778209302817,28.24,79332.06,0.0,0.68832,0.0002,21.81405]
[1778209307986,28.25,79331.21,0.0,0.68812,0.0002,21.81997]
[1778209308973,28.25,79318.53,0.0,0.68554,0.0002,21.89392]
[1778209309993,28.25,79298.21,0.0,0.68139,0.0002,22.01059]
[1778209310969,28.25,79298.21,0.0,0.68135,0.0002,22.01165]
[1778209312985,28.26,79308.69,0.0,0.68348,0.0002,21.95213]
[1778209314998,28.25,79318.84,0.0,0.68557,0.0002,21.89303]
[1778209318020,28.25,79309.77,0.0,0.68372,0.0002,21.94552]
[1778209320072,28.25,79324.11,0.0,0.68665,0.0002,21.86221]
[1778209322048,28.25,79326.57,0.0,0.68715,0.0002,21.84793]
[1778209327083,28.25,79334.24,0.0,0.68871,0.0002,21.803]
[1778209332118,28.25,79335.17,0.0,0.68889,0.0002,21.79762]
[1778209334132,28.25,79316.21,0.0,0.68503,0.0002,21.90838]
[1778209335139,28.25,79313.71,0.0,0.68452,0.0002,21.92279]
[1778209337156,28.25,79320.82,0.0,0.68597,0.0002,21.88165]
[1778209342188,28.25,79322.81,0.0,0.68638,0.0002,21.87011]
[1778209347224,28.25,79326.34,0.0,0.68709,0.0002,21.84961]
[1778209350283,28.25,79312.96,0.0,0.68437,0.0002,21.9273]
[1778209354276,28.25,79306.05,0.0,0.68298,0.0002,21.96271]
[1778209358300,28.25,79300.11,0.0,0.68177,0.0002,21.99641]
[1778209363335,28.25,79296.66,0.0,0.68109,0.00021,22.01544]
[1778209368370,28.25,79295.61,0.0,0.68084,0.00021,22.02233]
[1778209373406,28.26,79289.86,0.0,0.67965,0.00021,22.05492]
[1778209378441,28.26,79288.78,0.0,0.67942,0.00021,22.06124]
[1778209383475,28.26,79290.49,0.0,0.67976,0.00021,22.05193]
[1778209388510,28.26,79288.14,0.0,0.67927,0.00021,22.06538]
[1778209392538,28.26,79294.21,0.0,0.68051,0.00021,22.0314]
[1778209394552,28.26,79288.12,0.0,0.67926,0.00021,22.06583]
[1778209400645,28.26,79287.12,0.0,0.67904,0.00021,22.07172]
[1778209406650,28.27,79287.27,0.0,0.67907,0.00021,22.07112]
[1778209408656,28.27,79296.67,0.0,0.68099,0.0002,22.01817]
[1778209410717,28.27,79301.76,0.0,0.68203,0.0002,21.98935]
[1778209416712,28.27,79301.28,0.0,0.68195,0.0002,21.98817]
[1778209418727,28.27,79294.81,0.0,0.68062,0.00021,22.02488]
[1778209420788,28.27,79288.89,0.0,0.67941,0.00021,22.0583]
[1778209426784,28.27,79294.32,0.0,0.68051,0.00021,22.028]
[1778209431820,28.27,79294.21,0.0,0.68047,0.00021,22.02907]
[1778209436854,28.27,79287.83,0.0,0.67916,0.00021,22.06515]
[1778209441889,28.28,79286.14,0.0,0.6788,0.00021,22.07487]
[1778209446923,28.28,79287.75,0.0,0.67913,0.00021,22.06604]
[1778209451008,28.28,79269.86,0.0,0.67544,0.00021,22.16563]
[1778209451972,28.28,79269.86,0.0,0.67543,0.00021,22.16571]
[1778209457008,28.28,79274.96,0.0,0.67645,0.00021,22.13853]
[1778209461085,28.29,79266.36,0.0,0.67467,0.00021,22.18625]
[1778209467077,28.29,79272.09,0.0,0.67583,0.00021,22.15512]
[1778209472112,28.29,79271.87,0.0,0.67581,0.00021,22.15236]
[1778209477147,28.29,79275.23,0.0,0.67649,0.00021,22.13403]
[1778209481225,28.29,79283.98,0.0,0.67828,0.00021,22.08564]
[1778209485206,28.29,79277.45,0.0,0.67693,0.00021,22.12221]
[1778209490242,28.3,79273.95,0.0,0.6762,0.00021,22.14182]
[1778209493269,28.3,79265.25,0.0,0.6744,0.00021,22.1898]
[1778209494276,28.3,79260.64,0.0,0.67345,0.00021,22.21503]
[1778209495298,28.3,79251.9,0.0,0.67164,0.00021,22.26241]
[1778209496283,28.3,79250.87,0.0,0.67142,0.00021,22.268]
[1778209501377,28.3,79251.06,0.0,0.67144,0.00021,22.26757]
[1778209503331,28.3,79249.66,0.0,0.67114,0.00021,22.27525]
[1778209508374,28.3,79237.69,0.0,0.66865,0.00021,22.33945]
[1778209511448,28.3,79226.6,0.0,0.66634,0.00021,22.39795]
[1778209513433,28.3,79232.71,0.0,0.66761,0.00021,22.36574]
[1778209515426,28.31,79237.75,0.0,0.66865,0.00021,22.33936]
[1778209516433,28.31,79231.58,0.0,0.66736,0.00021,22.37215]
[1778209518472,28.31,79222.43,0.0,0.66544,0.00021,22.42046]
[1778209520481,28.31,79185.95,0.0,0.65778,0.00021,22.60674]
[1778209521525,28.31,79197.56,0.0,0.66022,0.00021,22.54853]
[1778209522486,28.31,79197.56,0.0,0.66021,0.00021,22.54862]
[1778209524501,28.32,79204.93,0.0,0.66172,0.00021,22.51231]
[1778209528531,28.32,79193.57,0.0,0.65931,0.00021,22.57027]
[1778209531606,28.33,79230.86,0.0,0.66711,0.00021,22.37522]
[1778209532557,28.33,79230.86,0.0,0.6671,0.00021,22.37532]
[1778209533564,28.33,79247.78,0.0,0.67061,0.00021,22.28571]
[1778209534570,28.33,79240.44,0.0,0.66908,0.00021,22.32505]
[1778209538602,28.35,79249.89,0.0,0.67097,0.00021,22.27644]
[1778209539609,28.35,79255.92,0.0,0.67221,0.00021,22.24423]
[1778209541675,28.35,79276.23,0.0,0.6764,0.00021,22.13338]
[1778209542629,28.35,79276.97,0.0,0.67656,0.00021,22.12919]
[1778209543643,28.35,79283.28,0.0,0.67786,0.00021,22.09412]
[1778209544643,28.35,79289.89,0.0,0.67921,0.0002,22.05718]
[1778209545650,28.35,79296.37,0.0,0.68054,0.0002,22.02075]
[1778209546657,28.35,79305.67,0.0,0.68244,0.0002,21.96805]
[1778209551745,28.35,79324.91,0.0,0.68637,0.0002,21.85724]
[1778209552703,28.35,79324.89,0.0,0.68636,0.0002,21.85735]
[1778209553708,28.35,79338.8,0.0,0.68918,0.0002,21.77609]
[1778209557737,28.35,79323.93,0.0,0.68617,0.0002,21.86289]
[1778209562775,28.35,79323.33,0.0,0.68605,0.0002,21.86634]
[1778209564788,28.35,79326.77,0.0,0.68675,0.0002,21.84632]
[1778209568816,28.35,79319.26,0.0,0.68522,0.0002,21.88979]
[1778209571890,28.34,79302.36,0.0,0.68178,0.0002,21.98637]
[1778209572857,28.34,79302.36,0.0,0.68178,0.0002,21.98631]
[1778209577895,28.34,79310.08,0.0,0.68337,0.0002,21.94199]
[1778209581961,28.34,79300.96,0.0,0.68152,0.0002,21.99375]
[1778209583946,28.34,79286.96,0.0,0.67865,0.00021,22.07256]
[1778209584948,28.34,79278.54,0.0,0.67692,0.00021,22.11937]
[1778209585950,28.34,79276.42,0.0,0.67648,0.00021,22.13107]
[1778209589984,28.34,79251.79,0.0,0.6714,0.00021,22.26545]
[1778209590991,28.34,79241.68,0.0,0.66929,0.00021,22.31976]
[1778209592033,28.34,79248.14,0.0,0.67065,0.00021,22.28122]
[1778209597038,28.35,79254.99,0.0,0.67206,0.00021,22.24471]
[1778209598044,28.35,79245.29,0.0,0.67004,0.00021,22.297]
[1778209599052,28.35,79246.92,0.0,0.67038,0.00021,22.2883]
[1778209604100,28.35,79250.53,0.0,0.67112,0.00021,22.26906]
[1778209605101,28.35,79244.0,0.0,0.66977,0.00021,22.30403]
[1778209607114,28.35,79241.82,0.0,0.66932,0.00021,22.31563]
[1778209612176,28.35,79254.2,0.0,0.67188,0.00021,22.24931]
[1778209614163,28.35,79256.94,0.0,0.67245,0.00021,22.23454]
[1778209615173,28.35,79266.43,0.0,0.67441,0.00021,22.18292]
[1778209616177,28.35,79266.87,0.0,0.6745,0.00021,22.18054]
[1778209619204,28.35,79260.71,0.0,0.67322,0.00021,22.21418]
[1778209621212,28.35,79258.36,0.0,0.67274,0.00021,22.22703]
[1778209622247,28.35,79251.25,0.0,0.67126,0.00021,22.26546]
[1778209624233,28.35,79257.36,0.0,0.67252,0.00021,22.23257]
[1778209626247,28.35,79266.16,0.0,0.67434,0.00021,22.18484]
[1778209631282,28.35,79261.49,0.0,0.67337,0.00021,22.21052]
[1778209632320,28.35,79254.88,0.0,0.672,0.00021,22.24635]
[1778209634303,28.35,79268.02,0.0,0.67471,0.00021,22.17489]
[1778209635311,28.35,79272.09,0.0,0.67555,0.00021,22.15257]
[1778209640345,28.35,79283.58,0.0,0.67791,0.00021,22.08913]
[1778209645385,28.35,79283.58,0.0,0.67791,0.00021,22.0891]
[1778209650418,28.35,79283.0,0.0,0.6778,0.00021,22.09225]
[1778209654445,28.35,79288.82,0.0,0.67902,0.00021,22.05557]
[1778209658472,28.35,79294.18,0.0,0.68012,0.0002,22.02541]
[1778209663507,28.35,79295.13,0.0,0.68032,0.0002,22.01996]
[1778209666528,28.35,79302.59,0.0,0.68185,0.0002,21.97768]
[1778209669549,28.35,79309.32,0.0,0.68322,0.0002,21.93921]
[1778209674585,28.35,79307.48,0.0,0.68286,0.0002,21.94943]
[1778209676622,28.35,79315.44,0.0,0.68448,0.0002,21.90383]
[1778209677614,28.35,79324.7,0.0,0.68636,0.0002,21.85035]
[1778209678614,28.35,79324.37,0.0,0.6863,0.0002,21.85228]
[1778209679622,28.35,79330.97,0.0,0.68764,0.0002,21.81392]
[1778209682680,28.35,79315.59,0.0,0.68452,0.0002,21.90283]
[1778209684692,28.35,79312.76,0.0,0.68394,0.0002,21.91899]
[1778209689727,28.35,79311.98,0.0,0.68379,0.0002,21.92323]
[1778209694762,28.34,79308.09,0.0,0.68301,0.0002,21.94524]
[1778209699797,28.34,79306.67,0.0,0.68273,0.0002,21.95306]
[1778209704832,28.34,79306.54,0.0,0.68271,0.0002,21.95351]
[1778209707853,28.34,79317.33,0.0,0.68492,0.0002,21.89151]
[1778209708862,28.34,79320.8,0.0,0.68562,0.0002,21.87143]
[1778209711881,28.34,79323.39,0.0,0.68618,0.0002,21.85214]
[1778209716916,28.34,79320.33,0.0,0.68556,0.0002,21.86967]
[1778209721952,28.34,79324.93,0.0,0.6865,0.0002,21.8429]
[1778209726986,28.34,79323.3,0.0,0.68617,0.0002,21.85235]
[1778209732022,28.34,79322.32,0.0,0.68597,0.0002,21.85801]
[1778209738064,28.34,79323.84,0.0,0.68628,0.0002,21.84922]
[1778209743102,28.34,79322.73,0.0,0.68605,0.0002,21.85568]
[1778209748136,28.34,79322.73,0.0,0.68605,0.0002,21.85571]
[1778209751156,28.34,79314.94,0.0,0.68447,0.0002,21.90071]
[1778209753180,28.34,79309.07,0.0,0.68327,0.0002,21.93439]
[1778209758204,28.34,79309.66,0.0,0.68339,0.0002,21.93101]
[1778209763249,28.34,79309.17,0.0,0.68329,0.0002,21.93377]
[1778209768274,28.34,79308.97,0.0,0.68325,0.0002,21.93489]
[1778209773318,28.34,79318.83,0.0,0.68529,0.0002,21.87403]
[1778209779351,28.34,79318.4,0.0,0.68519,0.0002,21.87686]
[1778209784387,28.34,79317.68,0.0,0.68503,0.0002,21.8813]
[1778209789421,28.34,79317.24,0.0,0.68493,0.0002,21.8842]
[1778209794457,28.35,79317.34,0.0,0.68493,0.0002,21.88411]
[1778209800500,28.35,79317.72,0.0,0.68499,0.0002,21.8825]
[1778209803533,28.35,79331.63,0.0,0.6878,0.0002,21.8021]
[1778209804527,28.35,79331.63,0.0,0.6878,0.0002,21.80215]
[1778209809563,28.35,79342.75,0.0,0.69004,0.0002,21.73727]
[1778209811577,28.35,79346.71,0.0,0.69084,0.0002,21.71387]
[1778209815606,28.35,79355.88,0.0,0.69269,0.0002,21.65939]
[1778209816614,28.35,79363.36,0.0,0.69419,0.0002,21.61464]
[1778209819634,28.35,79365.05,0.0,0.69452,0.0002,21.60471]
[1778209821653,28.36,79370.68,0.0,0.69564,0.0002,21.57091]
[1778209822659,28.36,79381.83,0.0,0.69787,0.0002,21.50313]
[1778209823678,28.36,79387.72,0.0,0.69905,0.0002,21.4671]
[1778209826682,28.36,79401.74,0.0,0.70183,0.0002,21.38064]
[1778209827700,28.36,79404.79,0.0,0.70244,0.0002,21.36165]
[1778209832725,28.36,79401.18,0.0,0.70175,0.0002,21.37973]
[1778209837760,28.35,79395.66,0.0,0.70066,0.0002,21.41372]
[1778209838769,28.35,79402.65,0.0,0.70205,0.0002,21.37034]
[1778209840782,28.35,79404.76,0.0,0.70247,0.0002,21.35715]
[1778209845816,28.35,79403.76,0.0,0.70228,0.0002,21.3632]
[1778209850851,28.35,79410.98,0.0,0.70371,0.0002,21.31798]
[1778209853892,28.35,79421.6,0.0,0.70581,0.0002,21.25125]
[1778209855887,28.35,79424.0,0.0,0.70628,0.0002,21.23617]
[1778209860922,28.35,79426.39,0.0,0.70674,0.0002,21.22129]
[1778209863965,28.35,79418.68,0.0,0.70523,0.0002,21.26991]
[1778209865962,28.35,79417.99,0.0,0.70509,0.0002,21.27436]
[1778209870994,28.35,79419.81,0.0,0.70544,0.0002,21.26317]
[1778209874035,28.36,79413.84,0.0,0.70425,0.0002,21.30083]
[1778209877038,28.36,79408.27,0.0,0.70315,0.0002,21.3357]
[1778209880059,28.36,79400.55,0.0,0.70162,0.0002,21.38372]
[1778209885095,28.36,79398.15,0.0,0.70115,0.0002,21.39854]
[1778209890129,28.35,79398.64,0.0,0.70125,0.0002,21.39539]
[1778209892143,28.35,79405.22,0.0,0.70258,0.0002,21.35021]
[1778209894177,28.35,79411.58,0.0,0.70384,0.0002,21.31044]
[1778209899192,28.35,79414.78,0.0,0.70448,0.0002,21.29038]
[1778209903220,28.35,79420.14,0.0,0.70553,0.0002,21.25679]
[1778209908256,28.36,79418.97,0.0,0.70529,0.0002,21.26439]
[1778209913291,28.36,79419.66,0.0,0.70542,0.0002,21.26024]
[1778209918326,28.36,79418.49,0.0,0.70519,0.0002,21.26776]
[1778209923361,28.36,79412.48,0.0,0.704,0.0002,21.30565]
[1778209926386,28.36,79406.1,0.0,0.70273,0.0002,21.34556]
[1778209931418,28.36,79408.39,0.0,0.70319,0.0002,21.33122]
[1778209936454,28.36,79407.83,0.0,0.70308,0.0002,21.3347]
[1778209941489,28.36,79404.52,0.0,0.70242,0.0002,21.35525]
[1778209946525,28.36,79396.09,0.0,0.70075,0.0002,21.40746]
[1778209951560,28.36,79392.85,0.0,0.70014,0.0002,21.42295]
[1778209954603,28.36,79402.29,0.0,0.70202,0.0002,21.3644]
[1778209957627,28.36,79403.8,0.0,0.70232,0.0002,21.35497]
[1778209959641,28.36,79411.23,0.0,0.7038,0.0002,21.30857]
[1778209963669,28.36,79418.26,0.0,0.70518,0.0002,21.26448]
[1778209968706,28.36,79419.78,0.0,0.70548,0.0002,21.25512]
[1778209973739,28.36,79423.76,0.0,0.70625,0.0002,21.23031]
[1778209978773,28.36,79425.12,0.0,0.70651,0.0002,21.22206]
[1778209983807,28.36,79421.94,0.0,0.70589,0.0002,21.24191]
[1778209988845,28.36,79424.06,0.0,0.70631,0.0002,21.22836]
[1778209993879,28.36,79422.55,0.0,0.70601,0.0002,21.23806]
[1778209997907,28.36,79427.95,0.0,0.70707,0.0002,21.20394]
[1778209999920,28.36,79437.02,0.0,0.70885,0.0002,21.14619]
[1778210001934,28.36,79441.66,0.0,0.70976,0.0002,21.11657]
[1778210006969,28.36,79442.2,0.0,0.70987,0.0002,21.11319]
[1778210012007,28.36,79456.45,0.0,0.71268,0.00019,21.0168]
[1778210013014,28.36,79456.47,0.0,0.71269,0.00019,21.01668]
[1778210018051,28.36,79456.72,0.0,0.71274,0.00019,21.01488]
[1778210023087,28.36,79455.75,0.0,0.71256,0.00019,21.02087]
[1778210028121,28.35,79452.71,0.0,0.71198,0.0002,21.04017]
[1778210030134,28.35,79441.02,0.0,0.70969,0.0002,21.11541]
[1778210031141,28.35,79438.35,0.0,0.70917,0.0002,21.13247]
[1778210036176,28.35,79438.84,0.0,0.70927,0.0002,21.12909]
[1778210041211,28.35,79437.01,0.0,0.70892,0.0002,21.14049]
[1778210046250,28.35,79434.02,0.0,0.70835,0.0002,21.1592]
[1778210051284,28.35,79429.51,0.0,0.70747,0.0002,21.18751]
[1778210056330,28.35,79424.36,0.0,0.70647,0.0002,21.21969]
[1778210061364,28.34,79419.84,0.0,0.7056,0.0002,21.24776]
[1778210066399,28.34,79418.63,0.0,0.70537,0.0002,21.25492]
[1778210075466,28.34,79416.75,0.0,0.70505,0.0002,21.26165]
[1778210080497,28.34,79417.63,0.0,0.70524,0.0002,21.25564]
[1778210085539,28.33,79415.62,0.0,0.70486,0.0002,21.26788]
[1778210090567,28.33,79414.4,0.0,0.70463,0.0002,21.27515]
[1778210095616,28.33,79413.38,0.0,0.70444,0.0002,21.28117]
[1778210097620,28.33,79421.84,0.0,0.70611,0.0002,21.22769]
[1778210099634,28.33,79424.36,0.0,0.70661,0.0002,21.21167]
[1778210104668,28.33,79429.53,0.0,0.70765,0.0002,21.17837]
[1778210105683,28.33,79440.18,0.0,0.70974,0.0002,21.11023]
[1778210106683,28.33,79440.18,0.0,0.70974,0.0002,21.11019]
[1778210109704,28.32,79446.65,0.0,0.71102,0.0002,21.06839]
[1778210114739,28.32,79450.32,0.0,0.71174,0.0002,21.04452]
[1778210119774,28.32,79450.82,0.0,0.71184,0.0002,21.04115]
[1778210124818,28.32,79456.61,0.0,0.71298,0.0002,21.00346]
[1778210125823,28.32,79463.96,0.0,0.71441,0.00019,20.95557]
[1778210128838,28.32,79475.76,0.0,0.7167,0.00019,20.87799]
[1778210129844,28.32,79475.62,0.0,0.71668,0.00019,20.87892]
[1778210134886,28.32,79479.39,0.0,0.71744,0.00019,20.84976]
[1778210139920,28.32,79479.7,0.0,0.7175,0.00019,20.84746]
[1778210144955,28.32,79479.65,0.0,0.71749,0.00019,20.84781]
[1778210147976,28.32,79490.75,0.0,0.71964,0.00019,20.77411]
[1778210148983,28.32,79493.31,0.0,0.72013,0.00019,20.75703]
[1778210154018,28.32,79494.51,0.0,0.72036,0.00019,20.74902]
[1778210159054,28.32,79495.72,0.0,0.7206,0.00019,20.74098]
[1778210164088,28.32,79491.52,0.0,0.71979,0.00019,20.76902]
[1778210168116,28.32,79497.24,0.0,0.72089,0.00019,20.7307]
[1778210173160,28.32,79499.86,0.0,0.7214,0.00019,20.71288]
[1778210174159,28.32,79505.42,0.0,0.72247,0.00019,20.67551]
[1778210176174,28.32,79510.41,0.0,0.72343,0.00019,20.64181]
[1778210179194,28.32,79504.11,0.0,0.72222,0.00019,20.68437]
[1778210181208,28.32,79500.11,0.0,0.72145,0.00019,20.71133]
[1778210183226,28.32,79508.85,0.0,0.72312,0.00019,20.65272]
[1778210184234,28.32,79530.26,0.0,0.72721,0.00019,20.5073]
[1778210185240,28.32,79536.01,0.0,0.7283,0.00019,20.46799]
[1778210186250,28.32,79530.42,0.0,0.72724,0.00019,20.50627]
[1778210189271,28.32,79543.15,0.0,0.72966,0.00019,20.41893]
[1778210190280,28.32,79552.88,0.0,0.7315,0.00019,20.35149]
[1778210191284,28.32,79555.53,0.0,0.73203,0.00019,20.32857]
[1778210196331,28.32,79556.74,0.0,0.73227,0.00019,20.31986]
[1778210201356,28.32,79559.4,0.0,0.73278,0.00019,20.30108]
[1778210206402,28.32,79559.86,0.0,0.73287,0.00019,20.29774]
[1778210208403,28.32,79567.43,0.0,0.73429,0.00019,20.24488]
[1778210209410,28.32,79569.43,0.0,0.73467,0.00019,20.2309]
[1778210214445,28.32,79568.13,0.0,0.73442,0.00019,20.2402]
[1778210219482,28.32,79562.14,0.0,0.73329,0.00019,20.28194]
[1778210223512,28.32,79575.72,0.0,0.73584,0.00019,20.18686]
[1778210224515,28.32,79592.05,0.0,0.73889,0.00019,20.07145]
[1778210225523,28.32,79586.65,0.0,0.73789,0.00019,20.10948]
[1778210226547,28.32,79583.66,0.0,0.73733,0.00019,20.13078]
[1778210228543,28.32,79576.56,0.0,0.736,0.00019,20.18097]
[1778210229550,28.32,79574.09,0.0,0.73554,0.00019,20.19835]
[1778210232573,28.32,79566.73,0.0,0.73415,0.00019,20.25007]
[1778210234586,28.32,79565.44,0.0,0.73391,0.00019,20.25926]
[1778210239621,28.32,79566.74,0.0,0.73414,0.00019,20.25062]
[1778210244659,28.32,79561.44,0.0,0.73313,0.00019,20.28801]
[1778210246707,28.32,79556.12,0.0,0.73213,0.00019,20.32511]
[1778210250700,28.32,79555.12,0.0,0.73194,0.00019,20.33205]
[1778210253720,28.32,79543.47,0.0,0.72976,0.00019,20.40879]
[1778210254727,28.32,79544.33,0.0,0.72992,0.00019,20.40285]
[1778210259761,28.32,79540.79,0.0,0.72925,0.00019,20.4272]
[1778210266848,28.32,79535.43,0.0,0.72824,0.00019,20.46387]
[1778210269833,28.32,79530.02,0.0,0.72721,0.00019,20.50096]
[1778210274866,28.32,79529.03,0.0,0.72701,0.00019,20.50787]
[1778210279901,28.32,79530.18,0.0,0.72723,0.00019,20.50027]
[1778210284936,28.33,79530.77,0.0,0.72733,0.00019,20.49654]
[1778210286989,28.33,79518.64,0.0,0.72502,0.00019,20.57926]
[1778210288964,28.33,79515.43,0.0,0.7244,0.00019,20.60104]
[1778210292991,28.33,79511.9,0.0,0.72373,0.00019,20.62473]
[1778210298029,28.33,79514.37,0.0,0.7242,0.00019,20.60815]
[1778210300045,28.33,79508.32,0.0,0.72304,0.00019,20.64907]
[1778210305079,28.33,79514.03,0.0,0.72413,0.00019,20.61063]
[1778210310113,28.33,79514.25,0.0,0.72417,0.00019,20.60937]
[1778210316155,28.33,79514.76,0.0,0.72429,0.00019,20.60177]
[1778210321190,28.33,79515.09,0.0,0.72435,0.00019,20.59974]
[1778210326225,28.33,79515.78,0.0,0.72447,0.00019,20.59527]
[1778210329249,28.33,79523.08,0.0,0.72586,0.00019,20.54586]
[1778210331263,28.33,79526.56,0.0,0.72652,0.00019,20.5222]
[1778210336298,28.33,79517.25,0.0,0.72474,0.00019,20.58562]
[1778210337337,28.33,79515.58,0.0,0.72443,0.00019,20.5969]
[1778210342340,28.33,79516.28,0.0,0.72457,0.00019,20.59197]
[1778210347375,28.33,79516.31,0.0,0.72458,0.00019,20.5916]
[1778210352410,28.33,79516.32,0.0,0.72458,0.00019,20.59136]
[1778210357478,28.33,79516.94,0.0,0.7247,0.00019,20.58701]
[1778210362480,28.33,79516.45,0.0,0.72461,0.00019,20.5902]
[1778210367516,28.33,79522.1,0.0,0.7257,0.00019,20.5518]
[1778210372550,28.33,79522.24,0.0,0.72575,0.00019,20.54647]
[1778210374565,28.33,79528.33,0.0,0.72691,0.00019,20.505]
[1778210376577,28.33,79534.42,0.0,0.72807,0.00019,20.46343]
[1778210381614,28.33,79534.55,0.0,0.72809,0.00019,20.46274]
[1778210386648,28.33,79534.14,0.0,0.728,0.00019,20.46576]
[1778210392690,28.33,79529.94,0.0,0.7272,0.00019,20.49465]
[1778210397765,28.33,79531.41,0.0,0.72748,0.00019,20.48468]
[1778210403769,28.33,79531.73,0.0,0.72754,0.00019,20.48257]
[1778210408802,28.33,79531.98,0.0,0.72758,0.00019,20.48103]
[1778210413840,28.33,79533.12,0.0,0.72779,0.00019,20.47343]
[1778210418873,28.33,79538.42,0.0,0.7288,0.00019,20.43713]
[1778210422901,28.33,79543.67,0.0,0.72979,0.00019,20.40096]
[1778210426932,28.33,79549.46,0.0,0.73089,0.00019,20.36099]
[1778210431964,28.33,79547.68,0.0,0.73058,0.00019,20.36897]
[1778210435993,28.33,79558.9,0.0,0.7327,0.00019,20.29116]
[1778210436999,28.33,79562.44,0.0,0.73336,0.00019,20.26657]
[1778210442034,28.33,79561.47,0.0,0.73318,0.00019,20.27317]
[1778210447071,28.33,79560.64,0.0,0.73303,0.00019,20.2787]
[1778210450091,28.33,79550.36,0.0,0.7311,0.00019,20.34998]
[1778210451098,28.33,79549.16,0.0,0.73087,0.00019,20.35825]
[1778210456134,28.33,79547.13,0.0,0.7305,0.00019,20.37206]
[1778210461168,28.33,79541.81,0.0,0.7295,0.00019,20.40845]
[1778210466204,28.33,79542.37,0.0,0.72961,0.00019,20.40432]
[1778210471242,28.33,79542.46,0.0,0.72963,0.00019,20.40346]
[1778210476277,28.33,79540.91,0.0,0.72935,0.00019,20.41391]
[1778210481312,28.33,79540.41,0.0,0.72926,0.00019,20.41714]
[1778210486347,28.32,79540.41,0.0,0.72926,0.00019,20.41695]
[1778210491382,28.32,79537.35,0.0,0.72872,0.00019,20.43339]
[1778210496421,28.32,79536.83,0.0,0.72862,0.00019,20.43673]
[1778210498474,28.32,79545.81,0.0,0.73033,0.00019,20.3748]
[1778210500449,28.32,79551.99,0.0,0.7315,0.00019,20.33202]
[1778210505485,28.32,79554.56,0.0,0.73199,0.00019,20.314]
[1778210510520,28.32,79555.19,0.0,0.73211,0.00019,20.3094]
[1778210515555,28.32,79557.15,0.0,0.73249,0.00019,20.29558]
[1778210516562,28.32,79567.76,0.0,0.73448,0.00019,20.22153]
[1778210517568,28.32,79570.38,0.0,0.73498,0.00019,20.20312]
[1778210522604,28.32,79575.54,0.0,0.73595,0.00019,20.16673]
[1778210523611,28.32,79563.45,0.0,0.73368,0.00019,20.25149]
[1778210524625,28.32,79560.72,0.0,0.73316,0.00019,20.27054]
[1778210529653,28.32,79560.59,0.0,0.73314,0.00019,20.27132]
[1778210532674,28.32,79567.06,0.0,0.73436,0.00019,20.2262]
[1778210535696,28.32,79568.96,0.0,0.73471,0.00019,20.21291]
[1778210540732,28.32,79568.68,0.0,0.73466,0.00019,20.21493]
[1778210544759,28.32,79575.09,0.0,0.73587,0.00019,20.16982]
[1778210545766,28.32,79582.35,0.0,0.73722,0.00019,20.11863]
[1778210546772,28.32,79581.21,0.0,0.73701,0.00019,20.12667]
[1778210551807,28.32,79583.33,0.0,0.73744,0.00019,20.10717]
[1778210556843,28.32,79584.57,0.0,0.73769,0.00019,20.09789]
[1778210565906,28.31,79584.66,0.0,0.73772,0.00019,20.09644]
[1778210568966,28.31,79578.8,0.0,0.73663,0.00019,20.13769]
[1778210574969,28.31,79581.23,0.0,0.73709,0.00019,20.12025]
[1778210579037,28.31,79587.35,0.0,0.73824,0.00019,20.07669]
[1778210583026,28.31,79579.76,0.0,0.73683,0.00019,20.13022]
[1778210588063,28.31,79578.15,0.0,0.73654,0.00019,20.14118]
[1778210593098,28.31,79582.87,0.0,0.73743,0.00019,20.10755]
[1778210594104,28.31,79574.81,0.0,0.73592,0.00019,20.16443]
[1778210595112,28.31,79566.58,0.0,0.73438,0.00019,20.22218]
[1778210596118,28.31,79564.11,0.0,0.73391,0.00019,20.23945]
[1778210601153,28.31,79563.87,0.0,0.73385,0.00019,20.24159]
[1778210606188,28.31,79559.98,0.0,0.73311,0.00019,20.26912]
[1778210611225,28.31,79554.48,0.0,0.7321,0.00019,20.30323]
[1778210615252,28.31,79547.81,0.0,0.73084,0.00019,20.34958]
[1778210618272,28.31,79542.19,0.0,0.72977,0.00019,20.38836]
[1778210623307,28.31,79540.12,0.0,0.72939,0.00019,20.40248]
[1778210628342,28.31,79538.16,0.0,0.72902,0.00019,20.41584]
[1778210633381,28.31,79536.86,0.0,0.72877,0.00019,20.4247]
[1778210638414,28.31,79540.53,0.0,0.72947,0.00019,20.39938]
[1778210643451,28.31,79540.67,0.0,0.7295,0.00019,20.39839]
[1778210648484,28.31,79542.76,0.0,0.7299,0.00019,20.38393]
[1778210655533,28.31,79536.95,0.0,0.7288,0.00019,20.42384]
[1778210660568,28.31,79536.73,0.0,0.72876,0.00019,20.42525]
[1778210665604,28.31,79534.56,0.0,0.72835,0.00019,20.44001]
[1778210670639,28.31,79534.45,0.0,0.72833,0.00019,20.44061]
[1778210675674,28.31,79530.06,0.0,0.72753,0.00019,20.46609]
[1778210680710,28.31,79531.43,0.0,0.72781,0.00019,20.45627]
[1778210685744,28.3,79535.93,0.0,0.72868,0.00019,20.4247]
[1778210689808,28.3,79546.77,0.0,0.73075,0.00019,20.34948]
[1778210691786,28.3,79549.92,0.0,0.73135,0.00019,20.32734]
[1778210696821,28.3,79549.53,0.0,0.73129,0.00019,20.32946]
[1778210701858,28.3,79551.35,0.0,0.73165,0.00019,20.31633]
[1778210704877,28.3,79541.97,0.0,0.72988,0.00019,20.38095]
[1778210706891,28.29,79536.81,0.0,0.72891,0.00019,20.41631]
[1778210711929,28.29,79537.45,0.0,0.72905,0.00019,20.4113]
[1778210716964,28.29,79536.9,0.0,0.72896,0.00019,20.41462]
[1778210721999,28.29,79534.59,0.0,0.72852,0.00019,20.43033]
[1778210727039,28.29,79533.93,0.0,0.7284,0.00019,20.43464]
[1778210732073,28.29,79533.06,0.0,0.72827,0.00019,20.43593]
[1778210737108,28.29,79533.07,0.0,0.72829,0.00019,20.43551]
[1778210742143,28.28,79534.74,0.0,0.72861,0.00019,20.42363]
[1778210747179,28.28,79536.68,0.0,0.729,0.00019,20.40983]
[1778210748186,28.28,79542.55,0.0,0.73012,0.00019,20.36909]
[1778210750200,28.28,79547.61,0.0,0.73108,0.00019,20.33388]
[1778210755271,28.27,79543.57,0.0,0.73038,0.00019,20.35933]
[1778210761277,28.27,79543.15,0.0,0.73033,0.00019,20.36123]
[1778210766313,28.27,79538.14,0.0,0.72939,0.00019,20.39537]
[1778210771347,28.26,79534.76,0.0,0.72876,0.00019,20.41829]
[1778210776382,28.26,79534.51,0.0,0.72872,0.00019,20.41953]
[1778210781417,28.26,79535.56,0.0,0.72893,0.00019,20.41187]
[1778210787460,28.26,79535.84,0.0,0.729,0.00019,20.40927]
[1778210792531,28.26,79535.32,0.0,0.72895,0.00019,20.40794]
[1778210799545,28.25,79533.46,0.0,0.72862,0.00019,20.41996]
[1778210804581,28.25,79524.75,0.0,0.72697,0.00019,20.47925]
[1778210809613,28.25,79525.79,0.0,0.72718,0.00019,20.47154]
[1778210815655,28.25,79528.56,0.0,0.72773,0.00019,20.45194]
[1778210819683,28.25,79529.26,0.0,0.72787,0.00019,20.44682]
[1778210824719,28.24,79524.8,0.0,0.72703,0.00019,20.47706]
[1778210829753,28.24,79525.27,0.0,0.72713,0.00019,20.4733]
[1778210834788,28.24,79523.77,0.0,0.72686,0.00019,20.48293]
[1778210839823,28.24,79525.22,0.0,0.72715,0.00019,20.47245]
[1778210844858,28.23,79526.22,0.0,0.72736,0.00019,20.46496]
[1778210849893,28.23,79529.08,0.0,0.72792,0.00019,20.44487]
[1778210850904,28.23,79523.66,0.0,0.72689,0.00019,20.48202]
[1778210851907,28.23,79518.28,0.0,0.72589,0.00019,20.51437]
[1778210852952,28.23,79526.59,0.0,0.72748,0.00019,20.45729]
[1778210854927,28.23,79527.71,0.0,0.7277,0.00019,20.4494]
[1778210859963,28.23,79530.93,0.0,0.72833,0.00019,20.42673]
[1778210860971,28.23,79549.46,0.0,0.73186,0.00019,20.29822]
[1778210861978,28.23,79548.43,0.0,0.73167,0.00019,20.30521]
[1778210864999,28.23,79542.74,0.0,0.73061,0.00019,20.34414]
[1778210872052,28.22,79541.3,0.0,0.73037,0.00019,20.35269]
[1778210877087,28.22,79540.69,0.0,0.73028,0.00019,20.35594]
[1778210882121,28.21,79544.77,0.0,0.73108,0.00019,20.32665]
[1778210883176,28.21,79536.36,0.0,0.72949,0.00019,20.3848]
[1778210885142,28.21,79536.09,0.0,0.72944,0.00019,20.38638]
[1778210888163,28.21,79545.1,0.0,0.73117,0.00019,20.32336]
[1778210893248,28.21,79544.72,0.0,0.73112,0.00019,20.32519]
[1778210899240,28.2,79543.41,0.0,0.73089,0.00019,20.33351]
[1778210903315,28.2,79549.78,0.0,0.73212,0.00019,20.28859]
[1778210904275,28.2,79549.36,0.0,0.73204,0.00019,20.29144]
[1778210909311,28.2,79546.93,0.0,0.73159,0.00019,20.30789]
[1778210914345,28.2,79547.89,0.0,0.73182,0.00019,20.29629]
[1778210919380,28.19,79550.23,0.0,0.73227,0.00019,20.27955]
[1778210924415,28.19,79549.05,0.0,0.73206,0.00019,20.2874]
[1778210929451,28.19,79548.43,0.0,0.73195,0.00019,20.29133]
[1778210934485,28.19,79546.32,0.0,0.73156,0.00019,20.30563]
[1778210939520,28.19,79545.94,0.0,0.7315,0.00019,20.30786]
[1778210944554,28.19,79549.05,0.0,0.7321,0.00019,20.28577]
[1778210949591,28.18,79550.47,0.0,0.73239,0.00019,20.27521]
[1778210954624,28.18,79552.62,0.0,0.73282,0.00019,20.25935]
[1778210959660,28.18,79555.08,0.0,0.7333,0.00019,20.24129]
[1778210964695,28.18,79553.95,0.0,0.73311,0.00019,20.24836]
[1778210969730,28.17,79545.86,0.0,0.7316,0.00019,20.3041]
[1778210971745,28.17,79543.88,0.0,0.73126,0.00019,20.31321]
[1778210976780,28.17,79542.75,0.0,0.73106,0.00019,20.3204]
[1778210981817,28.17,79541.96,0.0,0.73093,0.00019,20.32523]
[1778210986851,28.16,79542.74,0.0,0.73109,0.00019,20.31919]
[1778210991886,28.16,79541.87,0.0,0.73094,0.00019,20.32469]
[1778210996921,28.16,79540.42,0.0,0.73068,0.00019,20.33419]
[1778211001963,28.16,79542.7,0.0,0.73113,0.00019,20.31778]
[1778211006996,28.16,79549.54,0.0,0.73244,0.00019,20.26955]
[1778211012038,28.15,79544.51,0.0,0.73151,0.00019,20.30397]
[1778211018080,28.15,79544.89,0.0,0.7316,0.00019,20.30055]
[1778211023115,28.15,79545.24,0.0,0.73169,0.00019,20.29721]
[1778211029157,28.14,79542.45,0.0,0.73118,0.00019,20.316]
[1778211034228,28.14,79543.24,0.0,0.73137,0.00019,20.3056]
[1778211040235,28.14,79543.36,0.0,0.73141,0.00019,20.30419]
[1778211045270,28.14,79545.75,0.0,0.73187,0.00019,20.28709]
[1778211050304,28.14,79548.56,0.0,0.73242,0.00019,20.26699]
[1778211055341,28.13,79549.19,0.0,0.73256,0.00019,20.26199]
[1778211060374,28.13,79549.63,0.0,0.73265,0.00019,20.25855]
[1778211063394,28.13,79556.73,0.0,0.734,0.00019,20.20846]
[1778211064457,28.13,79568.54,0.0,0.73624,0.00019,20.12473]
[1778211070445,28.13,79574.12,0.0,0.73733,0.00019,20.08373]
[1778211074530,28.12,79580.05,0.0,0.73846,0.00019,20.04071]
[1778211077493,28.12,79570.8,0.0,0.73674,0.00019,20.10602]
[1778211078500,28.12,79568.73,0.0,0.73635,0.00019,20.12061]
[1778211083535,28.12,79563.02,0.0,0.73529,0.00019,20.16041]
[1778211088572,28.12,79560.08,0.0,0.73475,0.00019,20.18043]
[1778211094669,28.11,79562.02,0.0,0.73517,0.00019,20.16157]
[1778211098640,28.11,79556.49,0.0,0.73413,0.00019,20.20016]
[1778211103675,28.11,79554.77,0.0,0.73383,0.00019,20.21152]
[1778211108710,28.11,79552.38,0.0,0.73339,0.00019,20.22772]
[1778211109718,28.11,79546.47,0.0,0.73227,0.00019,20.26906]
[1778211111731,28.11,79545.5,0.0,0.73209,0.00019,20.27551]
[1778211116766,28.1,79541.33,0.0,0.73132,0.00019,20.30396]
[1778211121802,28.1,79546.46,0.0,0.73231,0.00019,20.26755]
[1778211124879,28.1,79553.8,0.0,0.73371,0.00019,20.21575]
[1778211126836,28.1,79555.77,0.0,0.73408,0.00019,20.20182]
[1778211128853,28.1,79563.08,0.0,0.73547,0.00019,20.15024]
[1778211133889,28.1,79568.61,0.0,0.73651,0.00019,20.11103]
[1778211138921,28.1,79572.26,0.0,0.73721,0.00019,20.08485]
[1778211142949,28.1,79577.51,0.0,0.7382,0.00019,20.04728]
[1778211143957,28.1,79587.6,0.0,0.74009,0.00019,19.97505]
[1778211145047,28.1,79589.82,0.0,0.74051,0.00019,19.95904]
[1778211146979,28.1,79582.22,0.0,0.73909,0.00019,20.01358]
[1778211147987,28.1,79582.51,0.0,0.73914,0.00019,20.0114]
[1778211153023,28.1,79587.63,0.0,0.74014,0.00019,19.97026]
[1778211158058,28.1,79592.51,0.0,0.74104,0.00019,19.93548]
[1778211163092,28.1,79588.15,0.0,0.74023,0.00019,19.96671]
[1778211168127,28.1,79585.16,0.0,0.73967,0.00019,19.98813]
[1778211173162,28.1,79585.77,0.0,0.73978,0.00019,19.98391]
[1778211178199,28.1,79588.84,0.0,0.74035,0.00019,19.96211]
[1778211181218,28.1,79580.06,0.0,0.7387,0.00019,20.02518]
[1778211182225,28.1,79576.25,0.0,0.73798,0.00019,20.05246]
[1778211187260,28.1,79575.17,0.0,0.73777,0.00019,20.06032]
[1778211192295,28.1,79575.63,0.0,0.73786,0.00019,20.0571]
[1778211194310,28.1,79581.62,0.0,0.73898,0.00019,20.01436]
[1778211195417,28.1,79590.39,0.0,0.74062,0.00019,19.95157]
[1778211197329,28.1,79590.73,0.0,0.74068,0.00019,19.94942]
[1778211198337,28.1,79596.25,0.0,0.74171,0.00019,19.90984]
[1778211203371,28.11,79596.42,0.0,0.74171,0.00019,19.90964]
[1778211208407,28.11,79596.27,0.0,0.74167,0.00019,19.91124]
[1778211213443,28.11,79598.85,0.0,0.74218,0.00019,19.88859]
[1778211218477,28.11,79603.27,0.0,0.74299,0.00019,19.85705]
[1778211223513,28.11,79608.52,0.0,0.74396,0.00019,19.81912]
[1778211228547,28.11,79606.51,0.0,0.74358,0.00019,19.83396]
[1778211233582,28.11,79603.92,0.0,0.7431,0.00019,19.85294]
[1778211238617,28.11,79603.67,0.0,0.74306,0.00019,19.85449]
[1778211243651,28.11,79604.82,0.0,0.74328,0.00019,19.84593]
[1778211248690,28.11,79602.76,0.0,0.7429,0.00019,19.86066]
[1778211253726,28.11,79603.36,0.0,0.74301,0.00019,19.85632]
[1778211258758,28.11,79603.67,0.0,0.74306,0.00019,19.8542]
[1778211263793,28.11,79607.98,0.0,0.74386,0.00019,19.82311]
[1778211268828,28.11,79607.77,0.0,0.74382,0.00019,19.82485]
[1778211273863,28.11,79605.29,0.0,0.74339,0.00019,19.83824]
[1778211278898,28.11,79604.14,0.0,0.74319,0.00019,19.8462]
[1778211283934,28.11,79605.02,0.0,0.74336,0.00019,19.83948]
[1778211287062,28.11,79610.67,0.0,0.74441,0.00019,19.7983]
[1778211292996,28.11,79607.4,0.0,0.74381,0.00019,19.82186]
[1778211298032,28.11,79611.24,0.0,0.74453,0.00019,19.79382]
[1778211303066,28.11,79610.11,0.0,0.74432,0.00019,19.80198]
[1778211308102,28.11,79608.18,0.0,0.74396,0.00019,19.81592]
[1778211313135,28.11,79608.92,0.0,0.7441,0.00019,19.81044]
[1778211318183,28.11,79608.61,0.0,0.74405,0.00019,19.81257]
[1778211323218,28.11,79605.63,0.0,0.7435,0.00019,19.83399]
[1778211328253,28.11,79605.45,0.0,0.74347,0.00019,19.83501]
[1778211333288,28.1,79606.31,0.0,0.74367,0.00019,19.82404]
[1778211337413,28.1,79600.65,0.0,0.74262,0.00019,19.86485]
[1778211341344,28.1,79600.18,0.0,0.74254,0.00019,19.86801]
[1778211347386,28.1,79604.6,0.0,0.74338,0.00019,19.83554]
[1778211352422,28.1,79601.93,0.0,0.74288,0.00019,19.85471]
[1778211354437,28.1,79608.89,0.0,0.74418,0.00019,19.80413]
[1778211359472,28.1,79609.51,0.0,0.74429,0.00019,19.79979]
[1778211364507,28.1,79608.58,0.0,0.74411,0.00019,19.8068]
[1778211370549,28.1,79609.04,0.0,0.74419,0.00019,19.80374]
[1778211375584,28.1,79615.67,0.0,0.74542,0.00019,19.75581]
[1778211378605,28.1,79617.92,0.0,0.74583,0.00019,19.73966]
[1778211381627,28.1,79611.29,0.0,0.7446,0.00019,19.78799]
[1778211386662,28.1,79611.18,0.0,0.74458,0.00019,19.78864]
[1778211391696,28.1,79613.26,0.0,0.745,0.00019,19.76898]
[1778211396736,28.11,79610.97,0.0,0.74456,0.00019,19.78619]
[1778211401769,28.11,79605.44,0.0,0.74353,0.00019,19.82623]
[1778211406802,28.11,79600.29,0.0,0.74257,0.00019,19.8636]
[1778211413851,28.11,79599.31,0.0,0.74239,0.00019,19.87061]
[1778211419896,28.1,79599.02,0.0,0.74235,0.00019,19.87228]
[1778211424930,28.1,79598.46,0.0,0.74226,0.00019,19.87579]
[1778211429965,28.1,79599.28,0.0,0.74243,0.00019,19.86927]
[1778211434999,28.1,79600.61,0.0,0.74269,0.00019,19.85913]
[1778211440034,28.1,79600.27,0.0,0.74264,0.00019,19.86108]
[1778211445069,28.09,79601.11,0.0,0.7428,0.00019,19.85451]
[1778211453125,28.09,79601.11,0.0,0.74286,0.00019,19.84928]
[1778211459167,28.09,79601.14,0.0,0.74288,0.00019,19.84848]
[1778211464205,28.09,79604.52,0.0,0.74352,0.00019,19.82358]
[1778211469239,28.09,79602.72,0.0,0.74319,0.00019,19.83627]
[1778211478402,28.08,79603.1,0.0,0.74328,0.00019,19.83264]
[1778211484346,28.08,79601.94,0.0,0.74308,0.00019,19.84051]
[1778211489382,28.08,79605.93,0.0,0.74383,0.00019,19.8111]
[1778211494415,28.08,79605.65,0.0,0.74379,0.00019,19.81279]
[1778211499452,28.08,79605.41,0.0,0.74375,0.00019,19.81425]
[1778211504486,28.08,79606.24,0.0,0.74391,0.00019,19.80795]
[1778211509522,28.08,79603.61,0.0,0.74344,0.00019,19.82653]
[1778211516571,28.07,79604.25,0.0,0.74361,0.00019,19.81672]
[1778211521607,28.07,79604.37,0.0,0.74364,0.00019,19.81539]
[1778211526641,28.07,79604.18,0.0,0.74362,0.00019,19.81626]
[1778211532683,28.07,79607.27,0.0,0.74421,0.00019,19.79325]
[1778211537720,28.07,79607.82,0.0,0.74432,0.00019,19.7888]
[1778211542754,28.07,79606.37,0.0,0.74406,0.00019,19.79885]
[1778211547800,28.06,79604.53,0.0,0.74373,0.00019,19.81172]
[1778211548893,28.06,79592.75,0.0,0.74153,0.00019,19.89693]
[1778211553848,28.06,79599.1,0.0,0.74273,0.00019,19.85087]
[1778211555861,28.06,79601.98,0.0,0.74327,0.00019,19.82987]
[1778211560897,28.06,79596.98,0.0,0.74234,0.00019,19.86581]
[1778211565931,28.06,79598.94,0.0,0.74271,0.00019,19.85129]
[1778211570968,28.06,79601.12,0.0,0.74313,0.00019,19.83525]
[1778211576007,28.06,79600.4,0.0,0.74303,0.00019,19.8358]
[1778211581040,28.06,79602.16,0.0,0.74336,0.00019,19.82284]
[1778211583054,28.06,79607.59,0.0,0.74438,0.00019,19.78331]
[1778211585068,28.06,79610.89,0.0,0.74499,0.00019,19.7592]
[1778211590103,28.06,79610.17,0.0,0.74487,0.00019,19.76411]
[1778211595138,28.06,79609.94,0.0,0.74483,0.00019,19.76547]
[1778211600174,28.05,79609.54,0.0,0.74476,0.00019,19.76812]
[1778211605210,28.05,79606.39,0.0,0.74419,0.00019,19.79078]
[1778211610245,28.05,79607.09,0.0,0.74432,0.00019,19.78542]
[1778211615280,28.05,79606.17,0.0,0.74416,0.00019,19.79188]
[1778211622331,28.05,79605.43,0.0,0.74403,0.00019,19.79697]
[1778211627456,28.05,79608.43,0.0,0.74459,0.00019,19.77495]
[1778211633410,28.05,79613.59,0.0,0.74558,0.00019,19.73283]
[1778211638442,28.05,79613.55,0.0,0.74557,0.00019,19.73332]
[1778211645492,28.05,79615.26,0.0,0.74588,0.00019,19.72113]
[1778211651533,28.05,79616.94,0.0,0.74618,0.00019,19.70916]
[1778211656568,28.05,79616.41,0.0,0.74608,0.00019,19.71334]
[1778211659594,28.05,79610.52,0.0,0.74498,0.00019,19.75647]
[1778211665631,28.05,79609.46,0.0,0.74478,0.00019,19.76429]
[1778211667738,28.05,79599.61,0.0,0.74294,0.00019,19.83593]
[1778211668652,28.06,79599.61,0.0,0.74294,0.00019,19.83596]
[1778211673687,28.05,79600.27,0.0,0.74307,0.00019,19.83112]
[1778211678722,28.05,79601.71,0.0,0.74334,0.00019,19.8205]
[1778211683759,28.05,79600.92,0.0,0.7432,0.00019,19.82586]
[1778211688792,28.05,79606.78,0.0,0.7443,0.00019,19.78294]
[1778211693828,28.05,79609.46,0.0,0.74484,0.00019,19.75883]
[1778211698862,28.05,79609.92,0.0,0.74492,0.00019,19.75547]
[1778211702890,28.05,79604.34,0.0,0.74388,0.00019,19.79609]
[1778211708018,28.05,79599.41,0.0,0.74297,0.00019,19.83177]
[1778211715981,28.05,79602.62,0.0,0.74357,0.00019,19.80817]
[1778211716988,28.05,79608.98,0.0,0.74476,0.00019,19.76182]
[1778211722025,28.05,79608.64,0.0,0.7447,0.00019,19.76423]
[1778211727061,28.05,79606.18,0.0,0.74424,0.00019,19.78204]
[1778211734110,28.05,79608.18,0.0,0.74462,0.00019,19.7673]
[1778211739145,28.05,79608.09,0.0,0.74461,0.00019,19.7679]
[1778211744181,28.05,79608.23,0.0,0.74463,0.00019,19.76683]
[1778211749215,28.05,79607.79,0.0,0.74455,0.00019,19.76996]
[1778211754251,28.05,79610.53,0.0,0.7451,0.00019,19.74544]
[1778211759287,28.05,79611.45,0.0,0.74527,0.00019,19.7388]
[1778211764321,28.05,79609.32,0.0,0.74487,0.00019,19.75438]
[1778211769357,28.05,79610.73,0.0,0.74513,0.00019,19.74407]
[1778211774391,28.05,79610.1,0.0,0.74501,0.00019,19.74868]
[1778211779426,28.05,79608.55,0.0,0.74473,0.00019,19.76]
[1778211785468,28.05,79608.53,0.0,0.74472,0.00019,19.76014]
[1778211790503,28.05,79607.74,0.0,0.74457,0.00019,19.76593]
[1778211795538,28.05,79607.97,0.0,0.74462,0.00019,19.76425]
[1778211800573,28.05,79606.69,0.0,0.74438,0.00019,19.77359]
[1778211805608,28.05,79606.69,0.0,0.74438,0.00019,19.77359]
[1778211812657,28.05,79606.91,0.0,0.74445,0.00019,19.76755]
[1778211817692,28.05,79608.8,0.0,0.7448,0.00019,19.75381]
[1778211822727,28.05,79608.19,0.0,0.74468,0.00019,19.75842]
[1778211827766,28.05,79608.45,0.0,0.74473,0.00019,19.75671]
[1778211833806,28.05,79607.59,0.0,0.74456,0.00019,19.7632]
[1778211838931,28.05,79607.46,0.0,0.74453,0.00019,19.76435]
[1778211844882,28.05,79608.2,0.0,0.74466,0.00019,19.75924]
[1778211849919,28.05,79609.42,0.0,0.74488,0.00019,19.75085]
[1778211854952,28.05,79617.85,0.0,0.74644,0.00019,19.68959]
[1778211860996,28.06,79617.72,0.0,0.7464,0.00019,19.69107]
[1778211866032,28.06,79617.92,0.0,0.74643,0.00019,19.69]
[1778211871067,28.06,79618.12,0.0,0.74649,0.00019,19.68443]
[1778211876102,28.06,79618.33,0.0,0.74652,0.00019,19.68325]
[1778211881138,28.06,79618.3,0.0,0.74651,0.00019,19.68382]
[1778211886174,28.06,79618.19,0.0,0.74648,0.00019,19.68496]
[1778211893222,28.06,79617.23,0.0,0.74629,0.00019,19.69217]
[1778211898256,28.06,79618.73,0.0,0.74658,0.00019,19.68088]
[1778211903291,28.06,79619.5,0.0,0.74673,0.00019,19.67495]
[1778211908326,28.06,79618.75,0.0,0.7466,0.00019,19.68015]
[1778211913363,28.06,79619.47,0.0,0.74674,0.00019,19.67464]
[1778211918396,28.06,79620.12,0.0,0.74686,0.00019,19.66996]
[1778211923432,28.06,79620.84,0.0,0.74698,0.00019,19.66493]
[1778211928483,28.06,79618.08,0.0,0.74647,0.00019,19.68503]
[1778211933518,28.06,79615.4,0.0,0.74602,0.00019,19.6997]
[1778211937621,28.06,79608.61,0.0,0.74476,0.00019,19.7493]
[1778211943588,28.06,79611.39,0.0,0.74528,0.00019,19.72885]
[1778211948622,28.06,79611.8,0.0,0.74536,0.00019,19.72575]
[1778211957761,28.06,79613.18,0.0,0.74562,0.00019,19.71551]
[1778211962721,28.06,79622.16,0.0,0.74729,0.00019,19.64969]
[1778211963728,28.06,79623.98,0.0,0.74762,0.00019,19.63638]
[1778211967833,28.06,79634.27,0.0,0.74952,0.00018,19.56088]
[1778211968768,28.06,79634.27,0.0,0.74952,0.00018,19.56093]
[1778211973802,28.06,79633.3,0.0,0.74933,0.00018,19.56848]
[1778211976823,28.06,79641.08,0.0,0.75075,0.00018,19.51122]
[1778211979843,28.06,79639.93,0.0,0.75053,0.00018,19.52017]
[1778211982864,28.06,79631.02,0.0,0.74889,0.00018,19.58616]
[1778211985886,28.06,79620.89,0.0,0.74701,0.00019,19.66058]
[1778211986909,28.06,79620.7,0.0,0.74698,0.00019,19.66189]
[1778211991934,28.06,79620.47,0.0,0.74697,0.00019,19.65902]
[1778211996968,28.06,79620.42,0.0,0.74696,0.00019,19.65932]
[1778212002000,28.06,79624.25,0.0,0.74767,0.00019,19.63121]
[1778212007035,28.06,79623.37,0.0,0.74752,0.00019,19.63739]
[1778212012071,28.06,79622.5,0.0,0.74735,0.00019,19.644]
[1778212016102,28.06,79616.28,0.0,0.74619,0.00019,19.68972]
[1778212021141,28.06,79615.14,0.0,0.74598,0.00019,19.69803]
[1778212026175,28.06,79613.42,0.0,0.74566,0.00019,19.71094]
[1778212031209,28.06,79614.15,0.0,0.74578,0.00019,19.70587]
[1778212036246,28.06,79618.69,0.0,0.74662,0.00019,19.67297]
[1778212041281,28.07,79616.13,0.0,0.74614,0.00019,19.69205]
[1778212046316,28.07,79616.91,0.0,0.74627,0.00019,19.68661]
[1778212051351,28.07,79617.93,0.0,0.74649,0.00019,19.67497]
[1778212056385,28.07,79617.66,0.0,0.74643,0.00019,19.67735]
[1778212061420,28.07,79617.55,0.0,0.7464,0.00019,19.67848]
[1778212064441,28.07,79612.2,0.0,0.7454,0.00019,19.71773]
[1778212069478,28.07,79612.83,0.0,0.74552,0.00019,19.7132]
[1778212076525,28.07,79614.59,0.0,0.74584,0.00019,19.70038]
[1778212081562,28.07,79615.58,0.0,0.74603,0.00019,19.69314]
[1778212086597,28.07,79617.21,0.0,0.74633,0.00019,19.68126]
[1778212092641,28.07,79617.66,0.0,0.74641,0.00019,19.67805]
[1778212097740,28.07,79618.26,0.0,0.74652,0.00019,19.67373]
[1778212103718,28.07,79606.66,0.0,0.74436,0.00019,19.75849]
[1778212104725,28.07,79604.49,0.0,0.74396,0.00019,19.77419]
[1778212109762,28.07,79601.29,0.0,0.74337,0.00019,19.79692]
[1778212114796,28.07,79598.96,0.0,0.74298,0.00019,19.8089]
[1778212119832,28.07,79597.53,0.0,0.74272,0.00019,19.8191]
[1778212120839,28.07,79588.47,0.0,0.74102,0.00019,19.88463]
[1778212121845,28.07,79585.88,0.0,0.74053,0.00019,19.9033]
[1778212122852,28.07,79576.57,0.0,0.73878,0.00019,19.97011]
[1778212123859,28.07,79575.6,0.0,0.7386,0.00019,19.97697]
[1778212128894,28.07,79571.61,0.0,0.73786,0.00019,20.00501]
[1778212133929,28.06,79566.53,0.0,0.73691,0.00019,20.04073]
[1778212138021,28.06,79576.64,0.0,0.73883,0.00019,19.96817]
[1778212145011,28.06,79576.57,0.0,0.73882,0.00019,19.96843]
[1778212151049,28.06,79580.01,0.0,0.73948,0.00019,19.94355]
[1778212153062,28.06,79587.58,0.0,0.7409,0.00019,19.88904]
[1778212155081,28.06,79590.86,0.0,0.74152,0.00019,19.86541]
[1778212160111,28.06,79591.98,0.0,0.74173,0.00019,19.85738]
[1778212165147,28.06,79589.52,0.0,0.74127,0.00019,19.87507]
[1778212170183,28.06,79593.47,0.0,0.74201,0.00019,19.84636]
[1778212175218,28.06,79594.59,0.0,0.74226,0.00019,19.83367]
[1778212180254,28.06,79595.36,0.0,0.74241,0.00019,19.82791]
[1778212184281,28.06,79589.32,0.0,0.74128,0.00019,19.87136]
[1778212187305,28.06,79583.4,0.0,0.74017,0.00019,19.9137]
[1778212192339,28.06,79580.59,0.0,0.73966,0.00019,19.93324]
[1778212195359,28.05,79575.24,0.0,0.73866,0.00019,19.97116]
[1778212200395,28.05,79569.45,0.0,0.73759,0.00019,20.01185]
[1778212205430,28.05,79567.96,0.0,0.73732,0.00019,20.0219]
[1778212210465,28.05,79562.28,0.0,0.73626,0.00019,20.06178]
[1778212216507,28.05,79559.39,0.0,0.73572,0.00019,20.08167]
[1778212221542,28.04,79557.07,0.0,0.7353,0.00019,20.09764]
[1778212228651,28.04,79554.95,0.0,0.73491,0.00019,20.11191]
[1778212234633,28.04,79554.62,0.0,0.73489,0.00019,20.10932]
[1778212236649,28.04,79562.58,0.0,0.73641,0.00019,20.05268]
[1778212237657,28.04,79565.36,0.0,0.73694,0.00019,20.03286]
[1778212238722,28.04,79571.5,0.0,0.7381,0.00019,19.98904]
[1778212244706,28.04,79577.98,0.0,0.73932,0.00019,19.94275]
[1778212249739,28.04,79580.73,0.0,0.73984,0.00019,19.92309]
[1778212254777,28.04,79581.48,0.0,0.73998,0.00019,19.91766]
[1778212259811,28.04,79584.78,0.0,0.7406,0.00019,19.89381]
[1778212264846,28.04,79587.39,0.0,0.7411,0.00019,19.87487]
[1778212269881,28.04,79591.01,0.0,0.74178,0.00019,19.84862]
[1778212271903,28.04,79582.14,0.0,0.74011,0.00019,19.91256]
[1778212272909,28.04,79579.25,0.0,0.73957,0.00019,19.93325]
[1778212273917,28.04,79571.4,0.0,0.73809,0.00019,19.98942]
[1778212275929,28.04,79567.75,0.0,0.73741,0.00019,20.01517]
[1778212281971,28.03,79562.67,0.0,0.73647,0.00019,20.05046]
[1778212287016,28.03,79560.18,0.0,0.73601,0.00019,20.06749]
[1778212292052,28.03,79555.53,0.0,0.73518,0.00019,20.09539]
[1778212294066,28.03,79562.54,0.0,0.73652,0.00019,20.0453]
[1778212295073,28.03,79566.42,0.0,0.73726,0.00019,20.01755]
[1778212299148,28.03,79574.72,0.0,0.73883,0.00019,19.95797]
[1778212305143,28.02,79579.56,0.0,0.73975,0.00019,19.92298]
[1778212306151,28.02,79585.01,0.0,0.74078,0.00019,19.88369]
[1778212310177,28.02,79588.69,0.0,0.74147,0.00019,19.85707]
[1778212315212,28.02,79590.8,0.0,0.74187,0.00019,19.84175]
[1778212321256,28.02,79592.58,0.0,0.74221,0.00019,19.82858]
[1778212326338,28.02,79588.37,0.0,0.74143,0.00019,19.85894]
[1778212327345,28.02,79582.95,0.0,0.7404,0.00019,19.89812]
[1778212329311,28.02,79583.36,0.0,0.74048,0.00019,19.8952]
[1778212334347,28.02,79582.85,0.0,0.74038,0.00019,19.89894]
[1778212339381,28.02,79580.9,0.0,0.74001,0.00019,19.91303]
[1778212345423,28.02,79581.79,0.0,0.74018,0.00019,19.90664]
[1778212350459,28.02,79581.83,0.0,0.74019,0.00019,19.90635]
[1778212351465,28.02,79587.1,0.0,0.74121,0.00019,19.86389]
[1778212353481,28.02,79591.01,0.0,0.74195,0.00019,19.83561]
[1778212358514,28.02,79587.97,0.0,0.74138,0.00019,19.85736]
[1778212363550,28.02,79582.41,0.0,0.74033,0.00019,19.89777]
[1778212368585,28.02,79581.86,0.0,0.74022,0.00019,19.90182]
[1778212374628,28.02,79586.68,0.0,0.74113,0.00019,19.8672]
[1778212379663,28.03,79589.65,0.0,0.74168,0.00019,19.84592]
[1778212384698,28.03,79593.04,0.0,0.74231,0.00019,19.8216]
[1778212389733,28.03,79594.39,0.0,0.74256,0.00019,19.81208]
[1778212397838,28.03,79595.47,0.0,0.74275,0.00019,19.80451]
[1778212407909,28.03,79597.19,0.0,0.74307,0.00019,19.79231]
[1778212413902,28.03,79597.12,0.0,0.74309,0.00019,19.7885]
[1778212419943,28.03,79598.13,0.0,0.74327,0.00019,19.7813]
[1778212424978,28.03,79599.14,0.0,0.74346,0.00019,19.77406]
[1778212428049,28.03,79593.44,0.0,0.74239,0.00019,19.81547]
[1778212434042,28.03,79589.63,0.0,0.74168,0.00019,19.84293]
[1778212440084,28.03,79582.45,0.0,0.74033,0.00019,19.89455]
[1778212445118,28.03,79580.41,0.0,0.73995,0.00019,19.90902]
[1778212447132,28.03,79574.36,0.0,0.73881,0.00019,19.95238]
[1778212452168,28.03,79568.61,0.0,0.73773,0.00019,19.99316]
[1778212457202,28.03,79563.66,0.0,0.73681,0.00019,20.02801]
[1778212462287,28.02,79560.21,0.0,0.73616,0.00019,20.05211]
[1778212468280,28.02,79557.61,0.0,0.73568,0.00019,20.07003]
[1778212473316,28.02,79556.28,0.0,0.73547,0.00019,20.0746]
[1778212478351,28.02,79554.43,0.0,0.73513,0.00019,20.08735]
[1778212481372,28.02,79563.76,0.0,0.73691,0.00019,20.02079]
[1778212482430,28.02,79566.18,0.0,0.73737,0.00019,20.00352]
[1778212489428,28.02,79564.82,0.0,0.73711,0.00019,20.01337]
[1778212494463,28.02,79564.81,0.0,0.7371,0.00019,20.01355]
[1778212499498,28.02,79564.12,0.0,0.73697,0.00019,20.01859]
[1778212504534,28.02,79563.16,0.0,0.73678,0.00019,20.02553]
[1778212509568,28.02,79560.43,0.0,0.73626,0.00019,20.045]
[1778212514603,28.02,79559.4,0.0,0.73607,0.00019,20.05233]
[1778212516618,28.02,79552.25,0.0,0.73471,0.00019,20.10306]
[1778212518631,28.02,79543.07,0.0,0.73295,0.00019,20.16788]
[1778212519638,28.02,79541.28,0.0,0.73261,0.00019,20.18057]
[1778212524673,28.02,79541.55,0.0,0.73265,0.00019,20.17896]
[1778212529708,28.02,79542.56,0.0,0.73285,0.00019,20.17179]
[1778212534743,28.02,79543.91,0.0,0.73314,0.00019,20.1578]
[1778212540785,28.02,79546.45,0.0,0.73362,0.00019,20.14005]
[1778212546880,28.02,79545.42,0.0,0.73342,0.00019,20.14751]
[1778212552869,28.02,79544.66,0.0,0.73326,0.00019,20.15336]
[1778212559918,28.03,79544.56,0.0,0.73323,0.00019,20.15467]
[1778212564953,28.03,79544.54,0.0,0.73321,0.00019,20.15515]
[1778212570995,28.03,79544.17,0.0,0.73313,0.00019,20.15813]
[1778212577092,28.03,79544.43,0.0,0.73317,0.00019,20.15665]
[1778212583082,28.03,79544.26,0.0,0.73313,0.00019,20.15817]
[1778212594157,28.03,79544.61,0.0,0.73322,0.00019,20.15184]
[1778212601209,28.03,79542.74,0.0,0.73285,0.00019,20.1653]
[1778212606244,28.03,79539.27,0.0,0.73218,0.00019,20.18986]
[1778212611279,28.03,79539.31,0.0,0.73219,0.00019,20.18962]
[1778212617322,28.03,79539.1,0.0,0.73215,0.00019,20.19111]
[1778212622356,28.03,79535.53,0.0,0.73147,0.00019,20.21608]
[1778212628398,28.03,79536.09,0.0,0.73158,0.00019,20.21204]
[1778212635447,28.03,79536.65,0.0,0.73169,0.00019,20.20803]
[1778212637522,28.03,79529.9,0.0,0.73039,0.00019,20.25523]
[1778212640482,28.03,79528.87,0.0,0.73019,0.00019,20.26231]
[1778212642496,28.03,79536.56,0.0,0.73167,0.00019,20.20841]
[1778212643503,28.03,79538.44,0.0,0.73204,0.00019,20.19521]
[1778212648538,28.03,79536.38,0.0,0.73164,0.00019,20.20966]
[1778212654581,28.03,79537.69,0.0,0.73192,0.00019,20.19602]
[1778212660623,28.03,79539.98,0.0,0.73236,0.00019,20.18002]
[1778212665658,28.03,79543.58,0.0,0.73305,0.00019,20.15478]
[1778212669686,28.03,79548.43,0.0,0.73397,0.00019,20.12071]
[1778212674726,28.03,79547.74,0.0,0.73384,0.00019,20.12548]
[1778212679762,28.03,79552.23,0.0,0.7347,0.00019,20.09371]
[1778212684796,28.03,79552.83,0.0,0.73481,0.00019,20.08944]
[1778212689831,28.03,79553.63,0.0,0.73498,0.00019,20.08335]
[1778212694866,28.03,79548.43,0.0,0.734,0.00019,20.11972]
[1778212699901,28.03,79545.81,0.0,0.73351,0.00019,20.13755]
[1778212706951,28.03,79544.87,0.0,0.73335,0.00019,20.14374]
[1778212711985,28.02,79547.72,0.0,0.73393,0.00019,20.1188]
[1778212717021,28.02,79544.72,0.0,0.73338,0.00019,20.13933]
[1778212728155,28.02,79544.57,0.0,0.73339,0.00019,20.13878]
[1778212733133,28.02,79538.53,0.0,0.73224,0.00019,20.18101]
[1778212738225,28.02,79538.21,0.0,0.73218,0.00019,20.18336]
[1778212744214,28.02,79533.92,0.0,0.73135,0.00019,20.21355]
[1778212749248,28.02,79538.51,0.0,0.73223,0.00019,20.18138]
[1778212754283,28.02,79541.41,0.0,0.73278,0.00019,20.16113]
[1778212759319,28.02,79536.93,0.0,0.73192,0.00019,20.19285]
[1778212765360,28.02,79538.68,0.0,0.73225,0.00019,20.18068]
[1778212771402,28.02,79538.88,0.0,0.73232,0.00019,20.17499]
[1778212776437,28.02,79540.21,0.0,0.73257,0.00019,20.16578]
[1778212782479,28.02,79541.37,0.0,0.73278,0.00019,20.1578]
[1778212787514,28.02,79542.71,0.0,0.73303,0.00019,20.14863]
[1778212792550,28.02,79543.62,0.0,0.7332,0.00019,20.14249]
[1778212797585,28.02,79541.49,0.0,0.73279,0.00019,20.15775]
[1778212802620,28.02,79541.84,0.0,0.73285,0.00019,20.15551]
[1778212807655,28.02,79539.94,0.0,0.73248,0.00019,20.16909]
[1778212812695,28.02,79546.79,0.0,0.73378,0.00019,20.12099]
[1778212817725,28.03,79548.77,0.0,0.73415,0.00019,20.10732]
[1778212822762,28.03,79544.68,0.0,0.73337,0.00019,20.13641]
[1778212825782,28.03,79550.2,0.0,0.73442,0.00019,20.09756]
[1778212830817,28.03,79549.29,0.0,0.73425,0.00019,20.10384]
[1778212835852,28.03,79550.87,0.0,0.73459,0.00019,20.08802]
[1778212840891,28.03,79548.41,0.0,0.73412,0.00019,20.10536]
[1778212845923,28.03,79548.73,0.0,0.73418,0.00019,20.103]
[1778212851966,28.03,79547.81,0.0,0.73401,0.00019,20.1094]
[1778212857055,28.02,79546.44,0.0,0.73375,0.00019,20.11894]
[1778212863046,28.02,79548.23,0.0,0.73411,0.00019,20.1056]
[1778212868082,28.02,79550.3,0.0,0.73452,0.00019,20.0904]
[1778212873116,28.02,79546.22,0.0,0.73376,0.00019,20.11868]
[1778212878151,28.02,79546.08,0.0,0.73375,0.00019,20.11902]
[1778212883187,28.01,79546.05,0.0,0.73376,0.00019,20.11858]
[1778212884193,28.01,79554.01,0.0,0.73528,0.00019,20.0621]
[1778212886211,28.01,79558.19,0.0,0.73608,0.00019,20.03229]
[1778212891241,28.01,79560.88,0.0,0.73664,0.00019,20.00794]
[1778212896278,28.01,79562.74,0.0,0.737,0.00019,19.9945]
[1778212901312,28.01,79559.46,0.0,0.73639,0.00019,20.01731]
[1778212906347,28.01,79564.43,0.0,0.73735,0.00019,19.98138]
[1778212911382,28.0,79567.09,0.0,0.73787,0.00019,19.96169]
[1778212916417,28.0,79571.1,0.0,0.73864,0.00019,19.93254]
[1778212921451,28.0,79572.98,0.0,0.73901,0.00019,19.91868]
[1778212926487,28.0,79578.51,0.0,0.74007,0.00019,19.87852]
[1778212931526,28.0,79576.74,0.0,0.73975,0.00019,19.8907]
[1778212933537,28.0,79587.76,0.0,0.74183,0.00019,19.81088]
[1778212934543,28.0,79589.21,0.0,0.74211,0.00019,19.8003]
[1778212939578,27.99,79589.04,0.0,0.74208,0.00019,19.80137]
[1778212944613,27.99,79588.87,0.0,0.74205,0.00019,19.80239]
[1778212949649,27.99,79585.78,0.0,0.74147,0.00019,19.82461]
[1778212955690,27.99,79583.74,0.0,0.74112,0.00019,19.83514]
[1778212960724,28.0,79580.61,0.0,0.74051,0.00019,19.85833]
[1778212965761,28.0,79585.97,0.0,0.7415,0.00019,19.82023]
[1778212970796,28.0,79592.86,0.0,0.74278,0.00019,19.77115]
[1778212975830,28.0,79591.54,0.0,0.74251,0.00019,19.78154]
[1778212980865,28.01,79593.2,0.0,0.7428,0.00019,19.77038]
[1778212985900,28.01,79592.87,0.0,0.74271,0.00019,19.77374]
[1778212989984,28.01,79586.39,0.0,0.74148,0.00019,19.82141]
[1778212993956,28.02,79580.42,0.0,0.74034,0.00019,19.86506]
[1778212998992,28.02,79579.97,0.0,0.74024,0.00019,19.86877]
[1778213004028,28.02,79585.83,0.0,0.74133,0.00019,19.82701]
[1778213009062,28.02,79585.46,0.0,0.74125,0.00019,19.8304]
[1778213014096,28.02,79586.25,0.0,0.74141,0.00019,19.82094]
[1778213019132,28.03,79592.42,0.0,0.74256,0.00019,19.77681]
[1778213024167,28.03,79595.83,0.0,0.74319,0.00019,19.75248]
[1778213029203,28.03,79599.43,0.0,0.74385,0.00019,19.72686]
[1778213032225,28.03,79606.18,0.0,0.7451,0.00019,19.67795]
[1778213037258,28.03,79608.99,0.0,0.74562,0.00019,19.65779]
[1778213042294,28.03,79606.1,0.0,0.74507,0.00019,19.67938]
[1778213044308,28.03,79599.81,0.0,0.74389,0.00019,19.72538]
[1778213049345,28.03,79599.64,0.0,0.74385,0.00019,19.72681]
[1778213055387,28.03,79601.51,0.0,0.74419,0.00019,19.71347]
[1778213060477,28.04,79599.85,0.0,0.74388,0.00019,19.72584]
[1778213065512,28.04,79599.69,0.0,0.74384,0.00019,19.72723]
[1778213071501,28.04,79599.96,0.0,0.74392,0.00019,19.72109]
[1778213073513,28.04,79594.74,0.0,0.74293,0.00019,19.75913]
[1778213075583,28.04,79593.0,0.0,0.74261,0.00019,19.77178]
[1778213081571,28.04,79594.85,0.0,0.74295,0.00019,19.75844]
[1778213086606,28.04,79595.79,0.0,0.74311,0.00019,19.75224]
[1778213091641,28.04,79595.63,0.0,0.74306,0.00019,19.75415]
[1778213096678,28.05,79597.27,0.0,0.74335,0.00019,19.74293]
[1778213101711,28.05,79601.06,0.0,0.74405,0.00019,19.71614]
[1778213106747,28.05,79601.73,0.0,0.74415,0.00019,19.71208]
[1778213111781,28.05,79599.94,0.0,0.7438,0.00019,19.72581]
[1778213116816,28.06,79599.72,0.0,0.74374,0.00019,19.72812]
[1778213121851,28.06,79600.42,0.0,0.74386,0.00019,19.72362]
[1778213126886,28.06,79600.63,0.0,0.74388,0.00019,19.72262]
[1778213127893,28.06,79607.35,0.0,0.74513,0.00019,19.67379]
[1778213128900,28.06,79608.7,0.0,0.74538,0.00019,19.66409]
[1778213133935,28.06,79607.74,0.0,0.74521,0.00019,19.66754]
[1778213138970,28.07,79610.02,0.0,0.74562,0.00019,19.65163]
[1778213144005,28.07,79607.83,0.0,0.7452,0.00019,19.66801]
[1778213148033,28.07,79602.0,0.0,0.7441,0.00019,19.71086]
[1778213150047,28.07,79595.96,0.0,0.74297,0.00019,19.75496]
[1778213158104,28.07,79597.14,0.0,0.74317,0.00019,19.74719]
[1778213163145,28.07,79592.42,0.0,0.74227,0.00019,19.78189]
[1778213168176,28.08,79594.12,0.0,0.74258,0.00019,19.76995]
[1778213173268,28.08,79596.71,0.0,0.74306,0.00019,19.75158]
[1778213178246,28.08,79602.7,0.0,0.74416,0.00019,19.70857]
[1778213180260,28.08,79604.9,0.0,0.74457,0.00019,19.69282]
[1778213185295,28.08,79603.7,0.0,0.74434,0.00019,19.70173]
[1778213188317,28.08,79598.36,0.0,0.74334,0.00019,19.74053]
[1778213193356,28.08,79601.96,0.0,0.74404,0.00019,19.71036]
[1778213198386,28.08,79605.96,0.0,0.74477,0.00019,19.68188]
[1778213203478,28.09,79609.8,0.0,0.74547,0.00019,19.65439]
[1778213212488,28.09,79607.96,0.0,0.74511,0.00019,19.66858]
[1778213217519,28.09,79608.87,0.0,0.74527,0.00019,19.66246]
[1778213223617,28.09,79606.03,0.0,0.74472,0.00019,19.68372]
[1778213229603,28.09,79604.89,0.0,0.7445,0.00019,19.69254]
[1778213230612,28.09,79611.55,0.0,0.74574,0.00019,19.64411]
[1778213233687,28.1,79612.68,0.0,0.74594,0.00019,19.63639]
[1778213239673,28.1,79614.22,0.0,0.7462,0.00019,19.626]
[1778213244708,28.1,79613.61,0.0,0.74607,0.00019,19.63118]
[1778213250752,28.1,79610.34,0.0,0.74544,0.00019,19.65578]
[1778213255787,28.11,79612.38,0.0,0.74584,0.00019,19.63697]
[1778213258808,28.11,79618.11,0.0,0.7469,0.00019,19.5955]
[1778213263898,28.11,79617.73,0.0,0.74681,0.00019,19.5991]
[1778213269885,28.11,79613.67,0.0,0.74603,0.00019,19.62963]
[1778213274921,28.11,79613.08,0.0,0.74591,0.00019,19.63453]
[1778213278949,28.12,79607.46,0.0,0.74485,0.00019,19.67594]
[1778213284039,28.12,79607.54,0.0,0.74485,0.00019,19.67569]
[1778213290027,28.12,79609.33,0.0,0.74518,0.00019,19.66307]
[1778213295061,28.12,79608.96,0.0,0.7451,0.00019,19.66616]
[1778213301103,28.12,79606.72,0.0,0.74467,0.00019,19.68293]
[1778213306138,28.12,79606.73,0.0,0.74466,0.00019,19.68324]
[1778213311174,28.12,79606.74,0.0,0.74469,0.00019,19.67906]
[1778213316213,28.13,79614.25,0.0,0.74607,0.00019,19.62483]
[1778213321246,28.13,79616.02,0.0,0.74639,0.00019,19.61255]
[1778213326285,28.13,79614.51,0.0,0.74609,0.00019,19.62426]
[1778213333334,28.13,79613.34,0.0,0.74585,0.00019,19.6336]
[1778213338369,28.13,79611.52,0.0,0.7455,0.00019,19.64745]
[1778213343409,28.14,79611.46,0.0,0.74548,0.00019,19.64841]
[1778213348443,28.14,79612.93,0.0,0.74574,0.00019,19.63822]
[1778213353479,28.14,79612.86,0.0,0.74571,0.00019,19.63922]
[1778213358514,28.14,79614.31,0.0,0.74597,0.00019,19.62911]
[1778213363549,28.14,79616.31,0.0,0.74633,0.00019,19.61502]
[1778213369591,28.15,79616.56,0.0,0.74636,0.00019,19.61381]
[1778213374674,28.15,79616.01,0.0,0.74628,0.00019,19.61381]
[1778213382682,28.15,79616.1,0.0,0.74628,0.00019,19.6139]
[1778213387720,28.15,79616.53,0.0,0.74635,0.00019,19.61121]
[1778213392757,28.15,79615.81,0.0,0.7462,0.00019,19.61696]
[1778213397787,28.15,79618.61,0.0,0.74671,0.00019,19.59693]
[1778213402822,28.16,79616.58,0.0,0.74632,0.00019,19.61231]
[1778213407857,28.16,79613.54,0.0,0.74575,0.00019,19.63484]
[1778213411888,28.16,79624.41,0.0,0.74776,0.00019,19.55568]
[1778213412895,28.16,79623.7,0.0,0.74762,0.00019,19.56103]
[1778213417930,28.16,79627.71,0.0,0.74835,0.00018,19.532]
[1778213419945,28.16,79633.25,0.0,0.74938,0.00018,19.49124]
[1778213422965,28.16,79639.89,0.0,0.7506,0.00018,19.44238]
[1778213428002,28.16,79639.02,0.0,0.75043,0.00018,19.4491]
[1778213433037,28.16,79636.57,0.0,0.75001,0.00018,19.46297]
[1778213438073,28.16,79636.25,0.0,0.74994,0.00018,19.46561]
[1778213441090,28.16,79642.0,0.0,0.751,0.00018,19.42343]
[1778213446126,28.17,79646.19,0.0,0.75175,0.00018,19.39305]
[1778213447133,28.17,79655.3,0.0,0.75342,0.00018,19.32562]
[1778213449147,28.17,79657.7,0.0,0.75384,0.00018,19.30822]
[1778213454182,28.17,79648.93,0.0,0.75222,0.00018,19.37403]
[1778213458210,28.17,79648.73,0.0,0.75217,0.00018,19.37609]
[1778213463245,28.17,79653.0,0.0,0.75294,0.00018,19.34514]
[1778213468280,28.18,79650.07,0.0,0.75238,0.00018,19.36762]
[1778213473316,28.18,79644.61,0.0,0.75137,0.00018,19.40868]
[1778213478352,28.18,79641.92,0.0,0.75086,0.00018,19.42916]
[1778213483388,28.18,79643.4,0.0,0.75111,0.00018,19.41881]
[1778213488424,28.18,79648.8,0.0,0.75209,0.00018,19.37956]
[1778213493457,28.19,79654.48,0.0,0.75314,0.00018,19.33378]
[1778213499500,28.19,79655.61,0.0,0.75332,0.00018,19.32658]
[1778213504534,28.19,79655.21,0.0,0.75323,0.00018,19.33049]
[1778213509570,28.2,79655.1,0.0,0.75318,0.00018,19.33224]
[1778213514605,28.2,79655.87,0.0,0.7533,0.00018,19.32747]
[1778213519641,28.2,79655.81,0.0,0.75327,0.00018,19.32882]
[1778213525682,28.21,79658.75,0.0,0.75378,0.00018,19.30813]
[1778213530718,28.21,79658.71,0.0,0.75375,0.00018,19.30943]
[1778213535802,28.21,79656.49,0.0,0.75332,0.00018,19.32682]
[1778213542803,28.22,79658.55,0.0,0.75367,0.00018,19.31281]
[1778213547842,28.22,79658.19,0.0,0.75358,0.00018,19.31643]
[1778213552878,28.22,79657.92,0.0,0.75354,0.00018,19.31484]
[1778213553885,28.22,79651.45,0.0,0.75235,0.00018,19.36295]
[1778213555942,28.22,79662.49,0.0,0.75436,0.00018,19.28137]
[1778213556909,28.22,79662.49,0.0,0.75436,0.00018,19.28159]
[1778213561947,28.23,79665.76,0.0,0.75492,0.00018,19.25847]
[1778213566012,28.23,79672.55,0.0,0.75614,0.00018,19.20834]
[1778213572013,28.23,79675.13,0.0,0.75661,0.00018,19.1891]
[1778213576084,28.23,79680.43,0.0,0.75757,0.00018,19.14947]
[1778213582084,28.23,79680.49,0.0,0.75758,0.00018,19.14909]
[1778213588126,28.23,79683.66,0.0,0.75815,0.00018,19.12531]
[1778213594167,28.23,79679.25,0.0,0.75734,0.00018,19.15897]
[1778213599202,28.23,79680.96,0.0,0.75764,0.00018,19.14655]
[1778213604238,28.24,79683.62,0.0,0.75811,0.00018,19.12717]
[1778213609272,28.24,79686.14,0.0,0.75855,0.00018,19.10876]
[1778213614307,28.24,79688.51,0.0,0.75901,0.00018,19.08648]
[1778213619342,28.24,79687.67,0.0,0.75886,0.00018,19.0929]
[1778213624377,28.24,79689.88,0.0,0.75925,0.00018,19.07636]
[1778213629413,28.24,79689.63,0.0,0.7592,0.00018,19.07839]
[1778213634447,28.24,79691.87,0.0,0.7596,0.00018,19.06169]
[1778213638478,28.24,79697.23,0.0,0.76056,0.00018,19.02152]
[1778213643511,28.24,79699.19,0.0,0.7609,0.00018,19.00708]
[1778213646531,28.24,79705.47,0.0,0.76202,0.00018,18.9599]
[1778213648548,28.24,79699.46,0.0,0.76094,0.00018,19.0056]
[1778213653582,28.24,79694.72,0.0,0.76008,0.00018,19.04175]
[1778213658615,28.24,79692.14,0.0,0.75961,0.00018,19.06151]
[1778213663650,28.25,79689.99,0.0,0.75921,0.00018,19.07803]
[1778213668686,28.25,79691.07,0.0,0.7594,0.00018,19.07037]
[1778213673722,28.25,79688.54,0.0,0.75896,0.00018,19.08543]
[1778213676741,28.25,79683.01,0.0,0.75796,0.00018,19.12726]
[1778213681839,28.25,79681.39,0.0,0.75766,0.00018,19.1397]
[1778213687820,28.25,79681.28,0.0,0.75763,0.00018,19.14091]
[1778213692855,28.25,79684.91,0.0,0.75828,0.00018,19.11403]
[1778213693862,28.25,79690.36,0.0,0.75926,0.00018,19.07319]
[1778213695876,28.25,79690.2,0.0,0.75922,0.00018,19.0747]
[1778213700912,28.26,79687.04,0.0,0.75863,0.00018,19.09919]
[1778213704940,28.26,79678.81,0.0,0.75714,0.00018,19.16142]
[1778213706954,28.26,79678.16,0.0,0.75701,0.00018,19.16644]
[1778213708968,28.26,79684.95,0.0,0.75824,0.00018,19.11576]
[1778213709975,28.26,79686.44,0.0,0.7585,0.00018,19.10471]
[1778213715011,28.26,79687.24,0.0,0.75863,0.00018,19.09944]
[1778213720050,28.26,79685.06,0.0,0.75822,0.00018,19.11652]
[1778213725085,28.26,79684.15,0.0,0.75806,0.00018,19.12329]
[1778213730120,28.26,79677.94,0.0,0.75694,0.00018,19.16964]
[1778213735160,28.26,79677.22,0.0,0.75683,0.00018,19.17086]
[1778213740191,28.27,79677.79,0.0,0.75693,0.00018,19.16687]
[1778213745227,28.27,79676.42,0.0,0.75668,0.00018,19.17735]
[1778213749261,28.27,79654.3,0.0,0.75265,0.00018,19.3419]
[1778213750263,28.27,79648.46,0.0,0.75158,0.00018,19.38508]
[1778213752329,28.27,79645.87,0.0,0.7511,0.00018,19.40422]
[1778213758318,28.27,79646.48,0.0,0.75121,0.00018,19.39984]
[1778213763354,28.27,79645.93,0.0,0.75111,0.00018,19.40401]
[1778213768391,28.27,79641.73,0.0,0.75034,0.00018,19.435]
[1778213773435,28.27,79640.48,0.0,0.75011,0.00018,19.44426]
[1778213778469,28.27,79641.37,0.0,0.75026,0.00018,19.43792]
[1778213781490,28.27,79648.95,0.0,0.75165,0.00018,19.38228]
[1778213782543,28.27,79649.62,0.0,0.75177,0.00018,19.37744]
[1778213788538,28.27,79651.43,0.0,0.75211,0.00018,19.36388]
[1778213793574,28.27,79655.37,0.0,0.75287,0.00018,19.32974]
[1778213798609,28.27,79657.07,0.0,0.7532,0.00018,19.31659]
[1778213800623,28.27,79665.05,0.0,0.75465,0.00018,19.25721]
[1778213802684,28.27,79671.97,0.0,0.75591,0.00018,19.20588]
[1778213809686,28.27,79674.64,0.0,0.75639,0.00018,19.18594]
[1778213814721,28.27,79676.04,0.0,0.75665,0.00018,19.17532]
[1778213819756,28.26,79678.95,0.0,0.75718,0.00018,19.1534]
[1778213824791,28.26,79682.32,0.0,0.75779,0.00018,19.1281]
[1778213829827,28.26,79684.36,0.0,0.75816,0.00018,19.11277]
[1778213834861,28.26,79684.66,0.0,0.75822,0.00018,19.11042]
[1778213839897,28.26,79684.93,0.0,0.75827,0.00018,19.10824]
[1778213844932,28.26,79685.45,0.0,0.75837,0.00018,19.10413]
[1778213849968,28.26,79685.98,0.0,0.75847,0.00018,19.09994]
[1778213855004,28.26,79689.6,0.0,0.75916,0.00018,19.06812]
[1778213860041,28.26,79688.88,0.0,0.75903,0.00018,19.07349]
[1778213865077,28.26,79688.51,0.0,0.75896,0.00018,19.07619]
[1778213870111,28.26,79688.1,0.0,0.75889,0.00018,19.07916]
[1778213875146,28.26,79688.09,0.0,0.75889,0.00018,19.07907]
[1778213880225,28.26,79687.77,0.0,0.75884,0.00018,19.08124]
[1778213886223,28.26,79687.63,0.0,0.75882,0.00018,19.08196]
[1778213891264,28.26,79687.88,0.0,0.75888,0.00018,19.07974]
[1778213896293,28.26,79687.8,0.0,0.75887,0.00018,19.07999]
[1778213901328,28.26,79688.27,0.0,0.75897,0.00018,19.07602]
[1778213906362,28.25,79687.75,0.0,0.75888,0.00018,19.07959]
[1778213911404,28.25,79687.39,0.0,0.75886,0.00018,19.07743]
[1778213913417,28.25,79695.57,0.0,0.76033,0.00018,19.01577]
[1778213914424,28.25,79698.34,0.0,0.76083,0.00018,18.99489]
[1778213919459,28.25,79696.28,0.0,0.76047,0.00018,19.01011]
[1778213924494,28.25,79693.86,0.0,0.76004,0.00018,19.02788]
[1778213930577,28.25,79692.15,0.0,0.75973,0.00018,19.04087]
[1778213936580,28.25,79689.26,0.0,0.7592,0.00018,19.06292]
[1778213941614,28.25,79689.7,0.0,0.75928,0.00018,19.05993]
[1778213946648,28.25,79690.29,0.0,0.75937,0.00018,19.05603]
[1778213951683,28.26,79689.99,0.0,0.75931,0.00018,19.0586]
[1778213956719,28.26,79687.87,0.0,0.75893,0.00018,19.07447]
[1778213961754,28.26,79686.4,0.0,0.75866,0.00018,19.08545]
[1778213966789,28.26,79686.81,0.0,0.75873,0.00018,19.08276]
[1778213971824,28.26,79684.58,0.0,0.75835,0.00018,19.09558]
[1778213976860,28.26,79685.7,0.0,0.75854,0.00018,19.08737]
[1778213981896,28.26,79683.84,0.0,0.75821,0.00018,19.10147]
[1778213986929,28.26,79682.8,0.0,0.75801,0.00018,19.10942]
[1778213991964,28.26,79682.15,0.0,0.75789,0.00018,19.11448]
[1778213997000,28.26,79681.92,0.0,0.75785,0.00018,19.11643]
[1778214002036,28.26,79680.57,0.0,0.75759,0.00018,19.12682]
[1778214007071,28.26,79680.53,0.0,0.75758,0.00018,19.12734]
[1778214012107,28.26,79681.68,0.0,0.75777,0.00018,19.1194]
[1778214015128,28.27,79688.24,0.0,0.75895,0.00018,19.07056]
[1778214020163,28.27,79690.05,0.0,0.75927,0.00018,19.05735]
[1778214025198,28.27,79690.01,0.0,0.75925,0.00018,19.05809]
[1778214030233,28.27,79684.2,0.0,0.75819,0.00018,19.10214]
[1778214033255,28.27,79679.97,0.0,0.75746,0.00018,19.12939]
[1778214038288,28.27,79682.78,0.0,0.75796,0.00018,19.10885]
[1778214043325,28.27,79682.58,0.0,0.7579,0.00018,19.11113]
[1778214048359,28.28,79683.79,0.0,0.7581,0.00018,19.10281]
[1778214053393,28.28,79683.83,0.0,0.75809,0.00018,19.10323]
[1778214058429,28.28,79679.37,0.0,0.75727,0.00018,19.13714]
[1778214063464,28.28,79675.99,0.0,0.75667,0.00018,19.1622]
[1778214069506,28.28,79677.39,0.0,0.75693,0.00018,19.15132]
[1778214074542,28.28,79679.25,0.0,0.75728,0.00018,19.13706]
[1778214079577,28.28,79681.58,0.0,0.7577,0.00018,19.11931]
[1778214084612,28.28,79682.68,0.0,0.75791,0.00018,19.11083]
[1778214089647,28.28,79683.42,0.0,0.75805,0.00018,19.1051]
[1778214095692,28.27,79683.51,0.0,0.7581,0.00018,19.09972]
[1778214100726,28.27,79682.1,0.0,0.75785,0.00018,19.11017]
[1778214102777,28.27,79676.36,0.0,0.75681,0.00018,19.15303]
[1778214108780,28.27,79680.53,0.0,0.75758,0.00018,19.12142]
[1778214113815,28.27,79684.2,0.0,0.75825,0.00018,19.09366]
[1778214118850,28.27,79688.99,0.0,0.75912,0.00018,19.05705]
[1778214123885,28.27,79687.59,0.0,0.75889,0.00018,19.06693]
[1778214128920,28.27,79687.16,0.0,0.75882,0.00018,19.06951]
[1778214134962,28.26,79687.52,0.0,0.75891,0.00018,19.06611]
[1778214140001,28.26,79687.29,0.0,0.75888,0.00018,19.06724]
[1778214145046,28.26,79686.45,0.0,0.75874,0.00018,19.07294]
[1778214150083,28.26,79688.61,0.0,0.75914,0.00018,19.05609]
[1778214156125,28.26,79686.71,0.0,0.75885,0.00018,19.06512]
[1778214161158,28.25,79685.9,0.0,0.75872,0.00018,19.07057]
[1778214166192,28.25,79687.96,0.0,0.75911,0.00018,19.0545]
[1778214171228,28.25,79689.46,0.0,0.75939,0.00018,19.04265]
[1778214177270,28.25,79693.12,0.0,0.76006,0.00018,19.01454]
[1778214179284,28.25,79701.85,0.0,0.76163,0.00018,18.94851]
[1778214180291,28.25,79706.6,0.0,0.76248,0.00018,18.91254]
[1778214185327,28.25,79709.08,0.0,0.76292,0.00018,18.89396]
[1778214190361,28.25,79711.0,0.0,0.76326,0.00018,18.87967]
[1778214195397,28.25,79710.34,0.0,0.76313,0.00018,18.88501]
[1778214200432,28.25,79708.46,0.0,0.76279,0.00018,18.89965]
[1778214205467,28.25,79708.58,0.0,0.7628,0.00018,18.89917]
[1778214210501,28.25,79707.16,0.0,0.76253,0.00018,18.91042]
[1778214215536,28.26,79705.1,0.0,0.76219,0.00018,18.92197]
[1778214221580,28.26,79704.54,0.0,0.76207,0.00018,18.92681]
[1778214227621,28.26,79704.98,0.0,0.76214,0.00018,18.92408]
[1778214232657,28.26,79707.3,0.0,0.76254,0.00018,18.90707]
[1778214237691,28.26,79708.36,0.0,0.76272,0.00018,18.89958]
[1778214242725,28.27,79707.88,0.0,0.76262,0.00018,18.9039]
[1778214247762,28.27,79707.83,0.0,0.7626,0.00018,18.90484]
[1778214252797,28.27,79708.35,0.0,0.76267,0.00018,18.9015]
[1778214257832,28.27,79705.28,0.0,0.76211,0.00018,18.92525]
[1778214262867,28.27,79704.86,0.0,0.76203,0.00018,18.92882]
[1778214267902,28.27,79703.54,0.0,0.76179,0.00018,18.93919]
[1778214272937,28.27,79704.02,0.0,0.7619,0.00018,18.93134]
[1778214277972,28.27,79704.33,0.0,0.76194,0.00018,18.92939]
[1778214283007,28.28,79703.73,0.0,0.76183,0.00018,18.93433]
[1778214288043,28.28,79703.47,0.0,0.76177,0.00018,18.93668]
[1778214292071,28.28,79696.33,0.0,0.76048,0.00018,18.99087]
[1778214294125,28.28,79676.79,0.0,0.75696,0.00018,19.13763]
[1778214296099,28.28,79668.58,0.0,0.75547,0.00018,19.19896]
[1778214297107,28.28,79670.78,0.0,0.75586,0.00018,19.18264]
[1778214302141,28.28,79677.83,0.0,0.75714,0.00018,19.13029]
[1778214306169,28.28,79681.13,0.0,0.75773,0.00018,19.10558]
[1778214311204,28.28,79685.07,0.0,0.75844,0.00018,19.07616]
[1778214317246,28.28,79683.73,0.0,0.75819,0.00018,19.08647]
[1778214322281,28.28,79679.01,0.0,0.75734,0.00018,19.12197]
[1778214327317,28.28,79679.53,0.0,0.75742,0.00018,19.11866]
[1778214332351,28.29,79676.29,0.0,0.75685,0.00018,19.13892]
[1778214337386,28.29,79673.83,0.0,0.7564,0.00018,19.15768]
[1778214342423,28.29,79674.61,0.0,0.75653,0.00018,19.15225]
[1778214344479,28.29,79664.93,0.0,0.75477,0.00018,19.22441]
[1778214346449,28.29,79663.86,0.0,0.75457,0.00018,19.23239]
[1778214351485,28.29,79663.94,0.0,0.75459,0.00018,19.23158]
[1778214356520,28.29,79662.42,0.0,0.75432,0.00018,19.24266]
[1778214361556,28.29,79658.32,0.0,0.75358,0.00018,19.27282]
[1778214366590,28.28,79654.04,0.0,0.75281,0.00018,19.30414]
[1778214368604,28.28,79646.64,0.0,0.75146,0.00018,19.35857]
[1778214373639,28.28,79645.79,0.0,0.75131,0.00018,19.36424]
[1778214378675,28.28,79644.07,0.0,0.75101,0.00018,19.37634]
[1778214383709,28.28,79645.91,0.0,0.75136,0.00018,19.36222]
[1778214388744,28.28,79646.79,0.0,0.75154,0.00018,19.35525]
[1778214393779,28.28,79645.04,0.0,0.75126,0.00018,19.36322]
[1778214398814,28.27,79646.74,0.0,0.75158,0.00018,19.3503]
[1778214403850,28.27,79646.23,0.0,0.7515,0.00018,19.35367]
[1778214408889,28.27,79642.85,0.0,0.75089,0.00018,19.37804]
[1778214413922,28.27,79641.33,0.0,0.75062,0.00018,19.3888]
[1778214418958,28.27,79641.79,0.0,0.75072,0.00018,19.38473]
[1778214423993,28.27,79643.62,0.0,0.75107,0.00018,19.37069]
[1778214430040,28.26,79644.17,0.0,0.75118,0.00018,19.36608]
[1778214435120,28.26,79643.41,0.0,0.75106,0.00018,19.3712]
[1778214441111,28.26,79643.81,0.0,0.75114,0.00018,19.36771]
[1778214445190,28.26,79651.46,0.0,0.75255,0.00018,19.31095]
[1778214451183,28.26,79653.26,0.0,0.75293,0.00018,19.29245]
[1778214455259,28.26,79658.92,0.0,0.75397,0.00018,19.25056]
[1778214461252,28.26,79659.06,0.0,0.75401,0.00018,19.24893]
[1778214466287,28.25,79658.44,0.0,0.75391,0.00018,19.25296]
[1778214472331,28.25,79658.32,0.0,0.7539,0.00018,19.25312]
[1778214477363,28.25,79657.85,0.0,0.75383,0.00018,19.25597]
[1778214482399,28.25,79657.24,0.0,0.75373,0.00018,19.25986]
[1778214487433,28.25,79658.34,0.0,0.75395,0.00018,19.25111]
[1778214492469,28.24,79656.38,0.0,0.7536,0.00018,19.2651]
[1778214497504,28.24,79655.15,0.0,0.75339,0.00018,19.27365]
[1778214502540,28.24,79654.58,0.0,0.7533,0.00018,19.27728]
[1778214507575,28.24,79657.18,0.0,0.75379,0.00018,19.25741]
[1778214513618,28.24,79655.42,0.0,0.75352,0.00018,19.26531]
[1778214518754,28.24,79649.18,0.0,0.75238,0.00018,19.31128]
[1778214523790,28.24,79646.04,0.0,0.75181,0.00018,19.33434]
[1778214528824,28.23,79645.46,0.0,0.75171,0.00018,19.33851]
[1778214534866,28.23,79645.24,0.0,0.75167,0.00018,19.34005]
[1778214540911,28.23,79643.14,0.0,0.75128,0.00018,19.35549]
[1778214545944,28.23,79638.81,0.0,0.75049,0.00018,19.38724]
[1778214550978,28.23,79642.49,0.0,0.75117,0.00018,19.35998]
[1778214556020,28.23,79643.92,0.0,0.75144,0.00018,19.34901]
[1778214561051,28.23,79644.24,0.0,0.75152,0.00018,19.34611]
[1778214566089,28.23,79644.59,0.0,0.75158,0.00018,19.34354]
[1778214571124,28.23,79646.01,0.0,0.75187,0.00018,19.3287]
[1778214576159,28.23,79646.08,0.0,0.75188,0.00018,19.32844]
[1778214581194,28.23,79646.51,0.0,0.75195,0.00018,19.32553]
[1778214584215,28.23,79653.39,0.0,0.75321,0.00018,19.27468]
[1778214585222,28.23,79661.02,0.0,0.7546,0.00018,19.21801]
[1778214589249,28.23,79665.92,0.0,0.75549,0.00018,19.1817]
[1778214594285,28.23,79666.83,0.0,0.75565,0.00018,19.1751]
[1778214595293,28.23,79679.26,0.0,0.75791,0.00018,19.08202]
[1778214596299,28.23,79686.23,0.0,0.75917,0.00018,19.02977]
[1778214598313,28.23,79687.52,0.0,0.7594,0.00018,19.02039]
[1778214603348,28.24,79688.6,0.0,0.75958,0.00018,19.01285]
[1778214606370,28.24,79683.09,0.0,0.75858,0.00018,19.05436]
[1778214611405,28.24,79682.02,0.0,0.75838,0.00018,19.06293]
[1778214616439,28.24,79682.89,0.0,0.75853,0.00018,19.05664]
[1778214620469,28.24,79676.58,0.0,0.75738,0.00018,19.10416]
[1778214625503,28.24,79678.9,0.0,0.7578,0.00018,19.08695]
[1778214630540,28.24,79681.7,0.0,0.7583,0.00018,19.06615]
[1778214636582,28.24,79683.51,0.0,0.75865,0.00018,19.04827]
[1778214640610,28.24,79688.83,0.0,0.75961,0.00018,19.00849]
[1778214645646,28.24,79690.95,0.0,0.75998,0.00018,18.99293]
[1778214651691,28.25,79690.48,0.0,0.75988,0.00018,18.99698]
[1778214656727,28.25,79689.51,0.0,0.7597,0.00018,19.00467]
[1778214661763,28.25,79691.34,0.0,0.76002,0.00018,18.99124]
[1778214668812,28.25,79690.51,0.0,0.75986,0.00018,18.998]
[1778214673846,28.25,79688.21,0.0,0.75944,0.00018,19.01561]
[1778214678881,28.25,79688.69,0.0,0.75952,0.00018,19.01221]
[1778214680895,28.25,79682.26,0.0,0.75836,0.00018,19.0606]
[1778214682909,28.25,79681.74,0.0,0.75826,0.00018,19.06478]
[1778214687950,28.25,79681.88,0.0,0.75827,0.00018,19.06437]
[1778214692979,28.26,79682.99,0.0,0.75849,0.00018,19.05208]
[1778214698016,28.26,79684.64,0.0,0.75877,0.00018,19.04027]
[1778214703049,28.26,79686.63,0.0,0.75912,0.00018,19.02586]
[1778214710098,28.26,79687.58,0.0,0.75928,0.00018,19.01925]
[1778214715135,28.26,79690.09,0.0,0.75973,0.00018,19.00037]
[1778214720174,28.26,79694.49,0.0,0.76052,0.00018,18.96735]
[1778214725207,28.26,79693.61,0.0,0.76036,0.00018,18.97412]
[1778214731247,28.26,79691.15,0.0,0.75992,0.00018,18.9927]
[1778214736282,28.26,79691.68,0.0,0.76001,0.00018,18.9887]
[1778214741316,28.26,79692.07,0.0,0.76008,0.00018,18.98581]
[1778214746351,28.26,79690.98,0.0,0.75988,0.00018,18.99406]
[1778214751387,28.26,79693.4,0.0,0.76035,0.00018,18.97134]
[1778214756421,28.26,79693.25,0.0,0.76032,0.00018,18.97264]
[1778214762464,28.26,79692.73,0.0,0.76022,0.00018,18.97672]
[1778214767500,28.26,79691.5,0.0,0.76,0.00018,18.98631]
[1778214773541,28.27,79689.39,0.0,0.7596,0.00018,19.00304]
[1778214776563,28.27,79683.7,0.0,0.75856,0.00018,19.0462]
[1778214778577,28.27,79679.21,0.0,0.75774,0.00018,19.08002]
[1778214784618,28.27,79675.34,0.0,0.75703,0.00018,19.10933]
[1778214789653,28.27,79674.5,0.0,0.75688,0.00018,19.11583]
[1778214792675,28.27,79667.82,0.0,0.75566,0.00018,19.16579]
[1778214794688,28.27,79666.08,0.0,0.75534,0.00018,19.17885]
[1778214799724,28.27,79666.58,0.0,0.75542,0.00018,19.17566]
[1778214805766,28.27,79662.1,0.0,0.7546,0.00018,19.20924]
[1778214810801,28.27,79658.09,0.0,0.75387,0.00018,19.23884]
[1778214816843,28.27,79653.89,0.0,0.75314,0.00018,19.26526]
[1778214821878,28.27,79650.71,0.0,0.75256,0.00018,19.28866]
[1778214826913,28.27,79646.34,0.0,0.75176,0.00018,19.32079]
[1778214832954,28.27,79645.46,0.0,0.7516,0.00018,19.32732]
[1778214835977,28.27,79639.85,0.0,0.75056,0.00018,19.36878]
[1778214840023,28.27,79634.18,0.0,0.74952,0.00018,19.41042]
[1778214845039,28.27,79635.89,0.0,0.74984,0.00018,19.39775]
[1778214850074,28.27,79638.74,0.0,0.75036,0.00018,19.37685]
[1778214855111,28.27,79639.51,0.0,0.7505,0.00018,19.37122]
[1778214860144,28.27,79637.01,0.0,0.75004,0.00018,19.38953]
[1778214865179,28.27,79635.79,0.0,0.74981,0.00018,19.39886]
[1778214870215,28.28,79635.83,0.0,0.74981,0.00018,19.39898]
[1778214875250,28.28,79635.87,0.0,0.74984,0.00018,19.39456]
[1778214880286,28.28,79633.6,0.0,0.74941,0.00018,19.41157]
[1778214885324,28.28,79633.83,0.0,0.74946,0.00018,19.40965]
[1778214890357,28.28,79634.75,0.0,0.74964,0.00018,19.40258]
[1778214895397,28.27,79635.28,0.0,0.74974,0.00018,19.39837]
[1778214900431,28.27,79634.06,0.0,0.74952,0.00018,19.40698]
[1778214905468,28.27,79632.51,0.0,0.74925,0.00018,19.41794]
[1778214910501,28.27,79631.09,0.0,0.74899,0.00018,19.42829]
[1778214913522,28.27,79622.43,0.0,0.74738,0.00019,19.49166]
[1778214914529,28.27,79629.22,0.0,0.74864,0.00018,19.44206]
[1778214915536,28.27,79636.64,0.0,0.75001,0.00018,19.3878]
[1778214916544,28.27,79637.24,0.0,0.75012,0.00018,19.38334]
[1778214921580,28.27,79635.28,0.0,0.74976,0.00018,19.39747]
[1778214924600,28.27,79641.85,0.0,0.75098,0.00018,19.34909]
[1778214927620,28.27,79628.77,0.0,0.74857,0.00018,19.44498]
[1778214928627,28.27,79625.28,0.0,0.74792,0.00019,19.47038]
[1778214933662,28.27,79616.22,0.0,0.74629,0.00019,19.53117]
[1778214936685,28.27,79614.32,0.0,0.74595,0.00019,19.54464]
[1778214941718,28.27,79615.85,0.0,0.74624,0.00019,19.53308]
[1778214946753,28.26,79615.4,0.0,0.74617,0.00019,19.53588]
[1778214951788,28.26,79616.01,0.0,0.7463,0.00019,19.53094]
[1778214956823,28.26,79616.01,0.0,0.74631,0.00019,19.5304]
[1778214961869,28.26,79620.3,0.0,0.74712,0.00019,19.49862]
[1778214966893,28.26,79622.5,0.0,0.74754,0.00019,19.4822]
[1778214971929,28.26,79626.23,0.0,0.74823,0.00019,19.45473]
[1778214973942,28.26,79634.54,0.0,0.74978,0.00018,19.39362]
[1778214976965,28.26,79635.33,0.0,0.74993,0.00018,19.38761]
[1778214981999,28.25,79631.46,0.0,0.74922,0.00018,19.41568]
[1778214987033,28.25,79631.33,0.0,0.74921,0.00018,19.41629]
[1778214992069,28.25,79631.79,0.0,0.74933,0.00018,19.40808]
[1778214997103,28.25,79625.93,0.0,0.74826,0.00019,19.45063]
[1778215002138,28.25,79621.78,0.0,0.7475,0.00019,19.48058]
[1778215007173,28.25,79620.43,0.0,0.74724,0.00019,19.49044]
[1778215009187,28.25,79612.65,0.0,0.7458,0.00019,19.54712]
[1778215014222,28.25,79613.73,0.0,0.74599,0.00019,19.53955]
[1778215019264,28.25,79610.29,0.0,0.74535,0.00019,19.56466]
[1778215025266,28.25,79609.55,0.0,0.74521,0.00019,19.56999]
[1778215031346,28.25,79610.09,0.0,0.74531,0.00019,19.56616]
[1778215036382,28.25,79606.07,0.0,0.74455,0.00019,19.59567]
[1778215041416,28.25,79608.53,0.0,0.74501,0.00019,19.57796]
[1778215046451,28.25,79609.28,0.0,0.74515,0.00019,19.57218]
[1778215051486,28.25,79609.56,0.0,0.74525,0.00019,19.5653]
[1778215058535,28.25,79610.57,0.0,0.74545,0.00019,19.55743]
[1778215063570,28.25,79616.67,0.0,0.74659,0.00019,19.51281]
[1778215068607,28.25,79616.31,0.0,0.74653,0.00019,19.51533]
[1778215073686,28.25,79616.01,0.0,0.74648,0.00019,19.51732]
[1778215078721,28.25,79615.42,0.0,0.74637,0.00019,19.52139]
[1778215084763,28.25,79615.21,0.0,0.74634,0.00019,19.52264]
[1778215090806,28.24,79614.93,0.0,0.74629,0.00019,19.52441]
[1778215095841,28.24,79614.93,0.0,0.7463,0.00019,19.52418]
[1778215099869,28.24,79607.78,0.0,0.74497,0.00019,19.57583]
[1778215104904,28.24,79602.74,0.0,0.74405,0.00019,19.61174]
[1778215109938,28.24,79600.69,0.0,0.74367,0.00019,19.62626]
[1778215114974,28.24,79597.26,0.0,0.74306,0.00019,19.64644]
[1778215120017,28.24,79595.79,0.0,0.74279,0.00019,19.65685]
[1778215125055,28.24,79601.14,0.0,0.74381,0.00019,19.61779]
[1778215133105,28.23,79605.54,0.0,0.74466,0.00019,19.58491]
[1778215138139,28.23,79607.29,0.0,0.745,0.00019,19.57159]
[1778215143174,28.23,79611.77,0.0,0.74585,0.00019,19.53853]
[1778215147202,28.23,79606.06,0.0,0.74479,0.00019,19.57952]
[1778215152237,28.23,79600.68,0.0,0.74381,0.00019,19.61773]
[1778215157275,28.22,79599.59,0.0,0.74362,0.00019,19.62484]
[1778215162310,28.22,79595.9,0.0,0.74295,0.00019,19.65072]
[1778215166337,28.22,79590.49,0.0,0.74195,0.00019,19.68902]
[1778215171374,28.22,79594.53,0.0,0.74276,0.00019,19.65455]
[1778215176408,28.21,79595.45,0.0,0.74295,0.00019,19.64726]
[1778215182450,28.21,79591.62,0.0,0.74225,0.00019,19.67402]
[1778215187485,28.21,79591.38,0.0,0.74223,0.00019,19.67503]
[1778215189499,28.21,79598.28,0.0,0.74353,0.00019,19.62502]
[1778215196472,28.2,79600.03,0.0,0.74387,0.00019,19.61163]
[1778215202590,28.2,79605.65,0.0,0.74494,0.00019,19.57042]
[1778215203597,28.2,79600.14,0.0,0.74391,0.00019,19.61028]
[1778215206619,28.2,79596.74,0.0,0.74328,0.00019,19.63457]
[1778215211655,28.2,79591.69,0.0,0.74234,0.00019,19.67044]
[1778215212661,28.2,79585.57,0.0,0.7412,0.00019,19.7143]
[1778215214675,28.2,79582.32,0.0,0.74059,0.00019,19.73722]
[1778215219713,28.19,79581.9,0.0,0.74054,0.00019,19.73923]
[1778215224751,28.19,79583.9,0.0,0.74094,0.00019,19.72415]
[1778215228773,28.19,79577.53,0.0,0.73974,0.00019,19.76953]
[1778215233809,28.19,79577.85,0.0,0.73984,0.00019,19.76254]
[1778215236830,28.19,79570.47,0.0,0.73844,0.00019,19.81515]
[1778215238848,28.19,79567.9,0.0,0.73796,0.00019,19.8333]
[1778215243880,28.19,79564.37,0.0,0.7373,0.00019,19.85794]
[1778215248915,28.19,79563.97,0.0,0.73724,0.00019,19.86023]
[1778215253950,28.18,79559.62,0.0,0.73642,0.00019,19.89068]
[1778215258050,28.18,79565.45,0.0,0.73754,0.00019,19.84894]
[1778215263086,28.18,79567.12,0.0,0.73787,0.00019,19.83646]
[1778215268120,28.18,79568.15,0.0,0.73808,0.00019,19.82884]
[1778215271142,28.18,79562.83,0.0,0.73706,0.00019,19.86669]
[1778215276176,28.18,79549.69,0.0,0.73456,0.00019,19.95972]
[1778215277183,28.18,79544.39,0.0,0.73354,0.00019,19.99697]
[1778215280205,28.18,79538.29,0.0,0.73238,0.00019,20.03956]
[1778215282218,28.18,79533.12,0.0,0.73138,0.00019,20.07557]
[1778215285240,28.18,79529.64,0.0,0.73072,0.00019,20.09974]
[1778215290274,28.18,79531.62,0.0,0.73111,0.00019,20.08554]
[1778215295309,28.17,79531.69,0.0,0.73117,0.00019,20.07994]
[1778215300345,28.17,79534.66,0.0,0.73176,0.00019,20.05854]
[1778215305379,28.17,79532.01,0.0,0.73126,0.00019,20.07655]
[1778215313437,28.17,79533.47,0.0,0.73157,0.00019,20.0653]
[1778215319480,28.16,79533.79,0.0,0.73166,0.00019,20.06228]
[1778215324513,28.16,79536.86,0.0,0.73227,0.00019,20.04007]
[1778215326531,28.16,79544.24,0.0,0.73369,0.00019,19.9882]
[1778215331562,28.16,79546.19,0.0,0.73406,0.00019,19.97434]
[1778215336598,28.16,79542.07,0.0,0.73328,0.00019,20.00291]
[1778215341632,28.16,79540.24,0.0,0.73295,0.00019,20.01526]
[1778215347534,28.15,79536.77,0.0,0.7323,0.00019,20.03887]
[1778215352709,28.15,79537.13,0.0,0.73241,0.00019,20.03129]
[1778215357744,28.15,79535.0,0.0,0.73202,0.00019,20.04556]
[1778215362781,28.15,79534.68,0.0,0.73198,0.00019,20.04711]
[1778215367816,28.14,79538.44,0.0,0.73272,0.00019,20.02023]
[1778215369830,28.14,79544.73,0.0,0.73393,0.00019,19.97574]
[1778215372851,28.14,79550.37,0.0,0.73501,0.00019,19.93587]
[1778215379900,28.14,79549.25,0.0,0.73481,0.00019,19.94344]
[1778215384939,28.14,79545.57,0.0,0.73411,0.00019,19.96936]
[1778215389974,28.14,79542.85,0.0,0.73359,0.00019,19.98839]
[1778215391988,28.14,79535.75,0.0,0.73222,0.00019,20.03815]
[1778215394002,28.14,79535.08,0.0,0.7321,0.00019,20.0427]
[1778215397024,28.14,79535.65,0.0,0.73222,0.00019,20.03832]
[1778215403066,28.14,79536.55,0.0,0.7324,0.00019,20.03152]
[1778215408101,28.13,79538.32,0.0,0.73276,0.00019,20.01844]
[1778215413136,28.13,79541.97,0.0,0.73351,0.00019,19.9879]
[1778215418171,28.13,79538.36,0.0,0.73283,0.00019,20.01282]
[1778215423206,28.13,79541.18,0.0,0.73338,0.00019,19.9926]
[1778215428242,28.13,79543.21,0.0,0.73378,0.00019,19.97787]
[1778215433276,28.13,79538.95,0.0,0.73297,0.00019,20.0075]
[1778215438311,28.13,79542.2,0.0,0.7336,0.00019,19.9843]
[1778215443346,28.12,79539.03,0.0,0.73301,0.00019,20.00613]
[1778215448381,28.12,79540.0,0.0,0.7332,0.00019,19.99898]
[1778215453417,28.12,79540.49,0.0,0.73331,0.00019,19.9951]
[1778215458451,28.12,79539.87,0.0,0.7332,0.00019,19.99915]
[1778215463486,28.12,79537.6,0.0,0.73277,0.00019,20.01483]
[1778215468521,28.12,79538.86,0.0,0.73302,0.00019,20.00563]
[1778215473558,28.12,79540.24,0.0,0.73332,0.00019,19.99118]
[1778215478592,28.12,79539.6,0.0,0.73321,0.00019,19.99543]
[1778215483630,28.11,79539.19,0.0,0.73314,0.00019,19.99804]
[1778215488664,28.11,79542.88,0.0,0.73385,0.00019,19.97185]
[1778215493702,28.11,79543.62,0.0,0.734,0.00019,19.96648]
[1778215498741,28.11,79544.71,0.0,0.73421,0.00019,19.95868]
[1778215503777,28.11,79548.02,0.0,0.73485,0.00019,19.93527]
[1778215505790,28.11,79558.27,0.0,0.7368,0.00019,19.86281]
[1778215510826,28.11,79554.47,0.0,0.73608,0.00019,19.88976]
[1778215514854,28.11,79560.54,0.0,0.73724,0.00019,19.84654]
[1778215518734,28.11,79576.3,0.0,0.74024,0.00019,19.73352]
[1778215520895,28.11,79583.92,0.0,0.74169,0.00019,19.67835]
[1778215525930,28.11,79580.9,0.0,0.74114,0.00019,19.69943]
[1778215530966,28.11,79575.26,0.0,0.74008,0.00019,19.73964]
[1778215536008,28.1,79567.7,0.0,0.73868,0.00019,19.78904]
[1778215541035,28.1,79562.95,0.0,0.73778,0.00019,19.8228]
[1778215546071,28.1,79562.9,0.0,0.73778,0.00019,19.82286]
[1778215551109,28.1,79562.53,0.0,0.73772,0.00019,19.82526]
[1778215557152,28.1,79561.5,0.0,0.73753,0.00019,19.83229]
[1778215562187,28.1,79564.27,0.0,0.73806,0.00019,19.81228]
[1778215567223,28.1,79566.65,0.0,0.73852,0.00019,19.79518]
[1778215572257,28.1,79563.21,0.0,0.73786,0.00019,19.81972]
[1778215577293,28.1,79566.59,0.0,0.73851,0.00019,19.79549]
[1778215582327,28.1,79572.0,0.0,0.73954,0.00019,19.75676]
[1778215584341,28.1,79575.85,0.0,0.74027,0.00019,19.72924]
[1778215589376,28.1,79578.29,0.0,0.74072,0.00019,19.71199]
[1778215594411,28.1,79580.13,0.0,0.74109,0.00019,19.69454]
[1778215600453,28.1,79581.44,0.0,0.74133,0.00019,19.68547]
[1778215605489,28.1,79587.29,0.0,0.74243,0.00019,19.64351]
[1778215606495,28.1,79592.5,0.0,0.74341,0.00019,19.6058]
[1778215612537,28.1,79596.85,0.0,0.74424,0.00019,19.57385]
[1778215618578,28.1,79595.51,0.0,0.744,0.00019,19.58312]
[1778215621601,28.1,79589.89,0.0,0.74295,0.00019,19.62359]
[1778215626635,28.1,79586.44,0.0,0.7423,0.00019,19.64851]
[1778215632678,28.1,79585.97,0.0,0.74222,0.00019,19.65163]
[1778215637713,28.1,79585.44,0.0,0.74213,0.00019,19.65493]
[1778215642749,28.1,79585.9,0.0,0.74223,0.00019,19.6511]
[1778215649796,28.09,79584.82,0.0,0.74204,0.00019,19.65824]
[1778215654831,28.09,79585.65,0.0,0.74225,0.00019,19.64723]
[1778215660874,28.09,79582.89,0.0,0.74174,0.00019,19.66671]
[1778215665910,28.09,79581.54,0.0,0.74149,0.00019,19.67595]
[1778215671952,28.09,79577.69,0.0,0.74078,0.00019,19.70298]
[1778215677994,28.08,79580.08,0.0,0.74125,0.00019,19.68506]
[1778215683026,28.08,79572.97,0.0,0.73992,0.00019,19.73569]
[1778215684036,28.08,79565.66,0.0,0.73853,0.00019,19.78808]
[1778215685043,28.08,79563.12,0.0,0.73804,0.00019,19.80625]
[1778215690078,28.08,79562.49,0.0,0.73792,0.00019,19.81077]
[1778215695113,28.08,79562.36,0.0,0.7379,0.00019,19.81173]
[1778215700009,28.08,79567.45,0.0,0.73886,0.00019,19.77546]
[1778215706190,28.08,79569.27,0.0,0.7392,0.00019,19.76273]
[1778215712232,28.08,79565.71,0.0,0.73855,0.00019,19.78406]
[1778215717271,28.09,79568.69,0.0,0.73911,0.00019,19.763]
[1778215722302,28.09,79570.69,0.0,0.73948,0.00019,19.749]
[1778215727337,28.09,79572.28,0.0,0.73977,0.00019,19.73795]
[1778215732373,28.09,79574.2,0.0,0.74013,0.00019,19.72457]
[1778215737407,28.09,79575.09,0.0,0.74028,0.00019,19.71877]
[1778215742442,28.09,79571.23,0.0,0.73954,0.00019,19.74696]
[1778215748484,28.09,79570.5,0.0,0.73939,0.00019,19.75265]
[1778215753520,28.1,79574.63,0.0,0.74016,0.00019,19.72351]
[1778215757547,28.1,79580.44,0.0,0.74126,0.00019,19.68183]
[1778215762582,28.1,79583.67,0.0,0.74185,0.00019,19.65918]
[1778215769631,28.1,79586.84,0.0,0.74243,0.00019,19.63707]
[1778215774667,28.1,79588.81,0.0,0.74282,0.00019,19.61884]
[1778215779702,28.11,79590.69,0.0,0.74316,0.00019,19.60573]
[1778215784736,28.11,79589.47,0.0,0.74292,0.00019,19.61514]
[1778215789771,28.11,79591.56,0.0,0.74331,0.00019,19.60029]
[1778215794807,28.11,79592.86,0.0,0.74354,0.00019,19.59126]
[1778215796820,28.11,79599.59,0.0,0.74481,0.00019,19.5423]
[1778215799841,28.11,79607.87,0.0,0.74637,0.00019,19.48156]
[1778215803869,28.11,79613.77,0.0,0.74748,0.00019,19.43818]
[1778215808904,28.11,79617.2,0.0,0.74812,0.00019,19.41287]
[1778215814946,28.11,79615.46,0.0,0.7478,0.00019,19.42539]
[1778215819982,28.11,79618.51,0.0,0.74838,0.00019,19.40286]
[1778215825022,28.11,79618.56,0.0,0.74839,0.00019,19.40236]
[1778215830056,28.1,79618.47,0.0,0.74839,0.00019,19.4025]
[1778215835093,28.1,79621.72,0.0,0.74904,0.00019,19.37352]
[1778215838113,28.1,79626.3,0.0,0.74989,0.00019,19.33964]
[1778215841133,28.1,79620.49,0.0,0.74881,0.00019,19.38263]
[1778215848188,28.1,79617.04,0.0,0.74816,0.00019,19.40817]
[1778215853219,28.1,79617.1,0.0,0.74817,0.00019,19.40785]
[1778215858252,28.1,79615.17,0.0,0.7478,0.00019,19.42217]
[1778215863287,28.1,79616.07,0.0,0.74797,0.00019,19.41571]
[1778215868322,28.1,79617.47,0.0,0.74823,0.00019,19.4056]
[1778215872351,28.11,79611.48,0.0,0.7471,0.00019,19.44964]
[1778215877385,28.1,79612.43,0.0,0.74728,0.00019,19.44258]
[1778215882422,28.1,79612.96,0.0,0.74739,0.00019,19.43859]
[1778215884437,28.1,79605.8,0.0,0.74605,0.00019,19.49091]
[1778215889470,28.1,79601.7,0.0,0.74529,0.00019,19.52044]
[1778215894505,28.1,79602.1,0.0,0.74541,0.00019,19.51254]
[1778215900547,28.1,79603.43,0.0,0.74567,0.00019,19.50233]
[1778215905583,28.1,79604.59,0.0,0.74589,0.00019,19.4939]
[1778215910623,28.1,79607.4,0.0,0.7464,0.00019,19.47376]
[1778215915654,28.1,79607.85,0.0,0.74648,0.00019,19.47096]
[1778215920687,28.1,79609.86,0.0,0.74684,0.00019,19.45685]
[1778215925722,28.11,79609.86,0.0,0.74683,0.00019,19.45718]
[1778215930757,28.11,79611.17,0.0,0.74707,0.00019,19.44766]
[1778215935793,28.11,79611.74,0.0,0.74718,0.00019,19.44355]
[1778215940827,28.11,79609.56,0.0,0.74677,0.00019,19.45949]
[1778215945862,28.11,79610.79,0.0,0.747,0.00019,19.45037]
[1778215948883,28.11,79617.94,0.0,0.74834,0.00019,19.39788]
[1778215953918,28.11,79618.27,0.0,0.74843,0.00019,19.39111]
[1778215958954,28.11,79613.43,0.0,0.74753,0.00019,19.42672]
[1778215964995,28.11,79613.48,0.0,0.74753,0.00019,19.42642]
[1778215970030,28.11,79613.62,0.0,0.74756,0.00019,19.42553]
[1778215975068,28.11,79613.69,0.0,0.74757,0.00019,19.42507]
[1778215980100,28.11,79614.12,0.0,0.74764,0.00019,19.42205]
[1778215985135,28.11,79622.28,0.0,0.74917,0.00019,19.36193]
[1778215989163,28.11,79626.39,0.0,0.74993,0.00019,19.33185]
[1778215994199,28.11,79624.38,0.0,0.74956,0.00019,19.34669]
[1778215999233,28.11,79623.11,0.0,0.74932,0.00019,19.35604]
[1778216004270,28.11,79625.52,0.0,0.74977,0.00019,19.33832]
[1778216009304,28.11,79624.93,0.0,0.74965,0.00019,19.34284]
[1778216014339,28.11,79626.29,0.0,0.74993,0.00019,19.32851]
[1778216022247,28.11,79622.08,0.0,0.74914,0.00019,19.35994]
[1778216027431,28.11,79619.92,0.0,0.74873,0.00019,19.37601]
[1778216032317,28.11,79627.15,0.0,0.75007,0.00019,19.3229]
[1778216037504,28.11,79628.57,0.0,0.75033,0.00019,19.3128]
[1778216042537,28.11,79628.98,0.0,0.75041,0.00019,19.30952]
[1778216047572,28.11,79631.78,0.0,0.75093,0.00019,19.28879]
[1778216052608,28.11,79633.21,0.0,0.7512,0.00019,19.27824]
[1778216057643,28.11,79632.88,0.0,0.75114,0.00019,19.28066]
[1778216062679,28.11,79634.55,0.0,0.75144,0.00019,19.26829]
[1778216067713,28.11,79635.31,0.0,0.75158,0.00019,19.26271]
[1778216072748,28.11,79636.2,0.0,0.75178,0.00019,19.25164]
[1778216077783,28.11,79636.01,0.0,0.75174,0.00019,19.25322]
[1778216082818,28.11,79636.31,0.0,0.7518,0.00019,19.25078]
[1778216085841,28.11,79643.61,0.0,0.75316,0.00018,19.19638]
[1778216086847,28.11,79643.98,0.0,0.75322,0.00018,19.19364]
[1778216091881,28.11,79641.05,0.0,0.75269,0.00018,19.21533]
[1778216096915,28.11,79640.44,0.0,0.75258,0.00018,19.21969]
[1778216101951,28.11,79637.94,0.0,0.75212,0.00019,19.23805]
[1778216106986,28.11,79639.1,0.0,0.75234,0.00018,19.22916]
[1778216112024,28.11,79636.22,0.0,0.75182,0.00019,19.25025]
[1778216117059,28.11,79637.43,0.0,0.75205,0.00019,19.24092]
[1778216119073,28.11,79631.69,0.0,0.75099,0.00019,19.28338]
[1778216124109,28.11,79631.01,0.0,0.75087,0.00019,19.28792]
[1778216129143,28.1,79628.37,0.0,0.7504,0.00019,19.30688]
[1778216136192,28.1,79629.38,0.0,0.75064,0.00019,19.29385]
[1778216141227,28.1,79634.63,0.0,0.75163,0.00019,19.25428]
[1778216146262,28.1,79636.14,0.0,0.75193,0.00019,19.24254]
[1778216151297,28.09,79636.59,0.0,0.75202,0.00019,19.23869]
[1778216156332,28.09,79636.08,0.0,0.75194,0.00019,19.24198]
[1778216161368,28.09,79635.22,0.0,0.75179,0.00019,19.24776]
[1778216166402,28.09,79635.14,0.0,0.75179,0.00019,19.2479]
[1778216171437,28.09,79637.82,0.0,0.7523,0.00019,19.22738]
[1778216176474,28.09,79637.96,0.0,0.75234,0.00019,19.22597]
[1778216181507,28.08,79634.72,0.0,0.75175,0.00019,19.2495]
[1778216186574,28.08,79634.84,0.0,0.75179,0.00019,19.24786]
[1778216191621,28.08,79635.28,0.0,0.75192,0.00019,19.23955]
[1778216196656,28.08,79636.12,0.0,0.75209,0.00019,19.23272]
[1778216201694,28.08,79633.61,0.0,0.75164,0.00019,19.25078]
[1778216206730,28.07,79634.24,0.0,0.75177,0.00019,19.24545]
[1778216211768,28.07,79634.7,0.0,0.75187,0.00019,19.2414]
[1778216216803,28.07,79634.94,0.0,0.75193,0.00019,19.23899]
[1778216221839,28.07,79634.98,0.0,0.75195,0.00019,19.2381]
[1778216226873,28.07,79638.94,0.0,0.7527,0.00019,19.20796]
[1778216231908,28.07,79636.33,0.0,0.75222,0.00019,19.22704]
[1778216236943,28.06,79636.54,0.0,0.75228,0.00019,19.22494]
[1778216241978,28.06,79636.97,0.0,0.75237,0.00019,19.22115]
[1778216247014,28.06,79636.78,0.0,0.75234,0.00019,19.22222]
[1778216252048,28.06,79635.77,0.0,0.75221,0.00019,19.22457]
[1778216260105,28.06,79636.01,0.0,0.75226,0.00019,19.22218]
[1778216265139,28.06,79638.52,0.0,0.75274,0.00019,19.20309]
[1778216270174,28.05,79634.83,0.0,0.75207,0.00019,19.23016]
[1778216275209,28.05,79635.98,0.0,0.75229,0.00019,19.22112]
[1778216280245,28.05,79635.38,0.0,0.75219,0.00019,19.22511]
[1778216285278,28.05,79632.93,0.0,0.75173,0.00019,19.2435]
[1778216290314,28.05,79630.06,0.0,0.75119,0.00019,19.26499]
[1778216295350,28.05,79627.45,0.0,0.75071,0.00019,19.28447]
[1778216302402,28.05,79625.21,0.0,0.75028,0.00019,19.30122]
[1778216308443,28.05,79624.31,0.0,0.75011,0.00019,19.30802]
[1778216313476,28.05,79624.86,0.0,0.75024,0.00019,19.29961]
[1778216318512,28.05,79622.92,0.0,0.74988,0.00019,19.3141]
[1778216323547,28.06,79622.38,0.0,0.74977,0.00019,19.31828]
[1778216329590,28.06,79621.33,0.0,0.74957,0.00019,19.32625]
[1778216336637,28.06,79620.5,0.0,0.74941,0.00019,19.33262]
[1778216342679,28.06,79622.02,0.0,0.74969,0.00019,19.32162]
[1778216347717,28.06,79619.75,0.0,0.74926,0.00019,19.33864]
[1778216352750,28.06,79624.5,0.0,0.75014,0.00019,19.30375]
[1778216357786,28.06,79623.29,0.0,0.74991,0.00019,19.31293]
[1778216362821,28.06,79625.35,0.0,0.75029,0.00019,19.29783]
[1778216367856,28.06,79626.52,0.0,0.75051,0.00019,19.28931]
[1778216371899,28.06,79632.32,0.0,0.75162,0.00019,19.24187]
[1778216376938,28.06,79634.54,0.0,0.75203,0.00019,19.22532]
[1778216382984,28.06,79631.46,0.0,0.75147,0.00019,19.24778]
[1778216388016,28.06,79631.42,0.0,0.75147,0.00019,19.24763]
[1778216393054,28.06,79632.53,0.0,0.75169,0.00019,19.23892]
[1778216400103,28.05,79632.51,0.0,0.7517,0.00019,19.23843]
[1778216405138,28.05,79633.2,0.0,0.75184,0.00019,19.23283]
[1778216410175,28.05,79635.2,0.0,0.75222,0.00019,19.21744]
[1778216416217,28.05,79634.83,0.0,0.75217,0.00019,19.21971]
[1778216422259,28.05,79634.37,0.0,0.75209,0.00019,19.22261]
[1778216427295,28.05,79635.82,0.0,0.75237,0.00019,19.21141]
[1778216432328,28.05,79633.83,0.0,0.75205,0.00019,19.22123]
[1778216437363,28.04,79634.31,0.0,0.75215,0.00019,19.2172]
[1778216442398,28.04,79635.16,0.0,0.75232,0.00019,19.21043]
[1778216447433,28.04,79636.71,0.0,0.75261,0.00019,19.19848]
[1778216453475,28.04,79637.05,0.0,0.75269,0.00019,19.1955]
[1778216458511,28.04,79637.44,0.0,0.75276,0.00019,19.19238]
[1778216463546,28.04,79640.64,0.0,0.75336,0.00019,19.1682]
[1778216466573,28.04,79642.41,0.0,0.75369,0.00019,19.15495]
[1778216468581,28.04,79629.06,0.0,0.75121,0.00019,19.25447]
[1778216469588,28.04,79619.28,0.0,0.74939,0.00019,19.32688]
[1778216474623,28.04,79614.5,0.0,0.74851,0.00019,19.36184]
[1778216479658,28.04,79610.76,0.0,0.74781,0.00019,19.38905]
[1778216481672,28.04,79603.26,0.0,0.74641,0.00019,19.44392]
[1778216485701,28.03,79609.86,0.0,0.74766,0.00019,19.39524]
[1778216488722,28.03,79616.51,0.0,0.74891,0.00019,19.34582]
[1778216493756,28.03,79619.41,0.0,0.74949,0.00019,19.31959]
[1778216498791,28.03,79617.67,0.0,0.74918,0.00019,19.33216]
[1778216501812,28.03,79610.2,0.0,0.74777,0.00019,19.38738]
[1778216506847,28.03,79613.35,0.0,0.74836,0.00019,19.36419]
[1778216512889,28.03,79611.86,0.0,0.74808,0.00019,19.37521]
[1778216517924,28.03,79615.3,0.0,0.74873,0.00019,19.34986]
[1778216522959,28.03,79616.02,0.0,0.74886,0.00019,19.34462]
[1778216529004,28.03,79616.48,0.0,0.74894,0.00019,19.34132]
[1778216534049,28.03,79612.16,0.0,0.74813,0.00019,19.37318]
[1778216539078,28.03,79609.33,0.0,0.7476,0.00019,19.39406]
[1778216544114,28.03,79607.99,0.0,0.74734,0.00019,19.40433]
[1778216549147,28.04,79607.03,0.0,0.74715,0.00019,19.41175]
[1778216555189,28.04,79608.04,0.0,0.74736,0.00019,19.40031]
[1778216561235,28.04,79604.44,0.0,0.74668,0.00019,19.42707]
[1778216568281,28.04,79600.57,0.0,0.74595,0.00019,19.4556]
[1778216574326,28.04,79600.38,0.0,0.74591,0.00019,19.457]
[1778216579357,28.04,79602.73,0.0,0.74635,0.00019,19.43987]
[1778216584393,28.04,79604.65,0.0,0.74671,0.00019,19.42592]
[1778216589430,28.04,79603.44,0.0,0.74648,0.00019,19.43495]
[1778216595470,28.04,79600.34,0.0,0.74589,0.00019,19.45778]
[1778216602519,28.04,79599.67,0.0,0.74576,0.00019,19.46269]
[1778216608360,28.04,79599.16,0.0,0.74567,0.00019,19.4664]
[1778216613596,28.04,79599.13,0.0,0.7457,0.00019,19.46203]
[1778216618632,28.04,79599.08,0.0,0.74569,0.00019,19.46229]
[1778216619638,28.04,79590.56,0.0,0.74408,0.00019,19.52445]
[1778216620648,28.04,79591.29,0.0,0.74422,0.00019,19.51904]
[1778216625680,28.04,79592.83,0.0,0.74453,0.00019,19.50739]
[1778216630715,28.04,79593.73,0.0,0.74471,0.00019,19.50041]
[1778216635750,28.03,79595.07,0.0,0.74497,0.00019,19.49018]
[1778216640785,28.03,79596.85,0.0,0.74532,0.00019,19.47668]
[1778216645820,28.03,79599.12,0.0,0.74575,0.00019,19.45976]
[1778216650855,28.03,79602.65,0.0,0.74643,0.00019,19.4336]
[1778216655890,28.03,79598.86,0.0,0.74572,0.00019,19.46088]
[1778216656897,28.03,79593.66,0.0,0.74475,0.00019,19.49874]
[1778216661934,28.03,79595.11,0.0,0.74503,0.00019,19.48785]
[1778216666967,28.03,79599.96,0.0,0.74595,0.00019,19.45223]
[1778216672002,28.03,79601.76,0.0,0.74633,0.00019,19.4341]
[1778216677037,28.03,79603.29,0.0,0.74663,0.00019,19.42256]
[1778216682072,28.02,79604.52,0.0,0.74686,0.00019,19.41323]
[1778216688116,28.02,79603.26,0.0,0.74664,0.00019,19.42203]
[1778216695164,28.02,79604.58,0.0,0.7469,0.00019,19.41183]
[1778216697180,28.02,79629.71,0.0,0.7516,0.00019,19.226]
[1778216698186,28.02,79656.92,0.0,0.75665,0.00018,19.02168]
[1778216703222,28.02,79651.24,0.0,0.75561,0.00018,19.06414]
[1778216708256,28.02,79650.04,0.0,0.75539,0.00018,19.0734]
[1778216713292,28.02,79649.55,0.0,0.7553,0.00018,19.07708]
[1778216718327,28.02,79646.1,0.0,0.75465,0.00018,19.10319]
[1778216723363,28.02,79646.19,0.0,0.75466,0.00018,19.10275]
[1778216728397,28.02,79646.37,0.0,0.75469,0.00018,19.1016]
[1778216732425,28.02,79651.95,0.0,0.75575,0.00018,19.05528]
[1778216734439,28.02,79658.31,0.0,0.75692,0.00018,19.00766]
[1778216739475,28.02,79656.31,0.0,0.75654,0.00018,19.02325]
[1778216744511,28.02,79651.58,0.0,0.75566,0.00018,19.05929]
[1778216749544,28.03,79650.63,0.0,0.75547,0.00018,19.06681]
[1778216754579,28.03,79653.66,0.0,0.75603,0.00018,19.04415]
[1778216758610,28.03,79646.18,0.0,0.75464,0.00018,19.1005]
[1778216762649,28.03,79640.8,0.0,0.75364,0.00019,19.14105]
[1778216767672,28.03,79640.86,0.0,0.75365,0.00019,19.14082]
[1778216771701,28.03,79633.32,0.0,0.75224,0.00019,19.19748]
[1778216778749,28.03,79636.58,0.0,0.75283,0.00019,19.17397]
[1778216783784,28.03,79637.71,0.0,0.75302,0.00019,19.16611]
[1778216788819,28.04,79639.1,0.0,0.75326,0.00019,19.15632]
[1778216793854,28.04,79639.04,0.0,0.75327,0.00019,19.15278]
[1778216795870,28.04,79645.38,0.0,0.75444,0.00018,19.10562]
[1778216800903,28.04,79642.98,0.0,0.75398,0.00019,19.12433]
[1778216805938,28.04,79641.99,0.0,0.75378,0.00019,19.13241]
[1778216810973,28.05,79643.06,0.0,0.75396,0.00019,19.12506]
[1778216816015,28.05,79639.88,0.0,0.75336,0.00019,19.14946]
[1778216818023,28.05,79638.34,0.0,0.75307,0.00019,19.16112]
[1778216823061,28.05,79634.8,0.0,0.7524,0.00019,19.18791]
[1778216826079,28.05,79626.6,0.0,0.75088,0.00019,19.24893]
[1778216829101,28.05,79621.41,0.0,0.74991,0.00019,19.28723]
[1778216834136,28.05,79617.26,0.0,0.74914,0.00019,19.31754]
[1778216839171,28.05,79612.97,0.0,0.74834,0.00019,19.34915]
[1778216843199,28.05,79607.34,0.0,0.74729,0.00019,19.39055]
[1778216849091,28.05,79605.77,0.0,0.74699,0.00019,19.40193]
[1778216854276,28.05,79602.0,0.0,0.74632,0.00019,19.42486]
[1778216859311,28.05,79603.71,0.0,0.74665,0.00019,19.41214]
[1778216864346,28.05,79603.98,0.0,0.74671,0.00019,19.40983]
[1778216869231,28.04,79598.76,0.0,0.74573,0.00019,19.44772]
[1778216873409,28.04,79604.96,0.0,0.74691,0.00019,19.40203]
[1778216878444,28.04,79607.28,0.0,0.74735,0.00019,19.38465]
[1778216883479,28.04,79607.28,0.0,0.74736,0.00019,19.3843]
[1778216888515,28.04,79607.83,0.0,0.74747,0.00019,19.3799]
[1778216893552,28.04,79606.88,0.0,0.7473,0.00019,19.38653]
[1778216899444,28.04,79607.29,0.0,0.74739,0.00019,19.38308]
[1778216904629,28.04,79607.43,0.0,0.74743,0.00019,19.38171]
[1778216910671,28.03,79609.95,0.0,0.74791,0.00019,19.36282]
[1778216915705,28.03,79615.57,0.0,0.749,0.00019,19.31664]
[1778216921748,28.03,79615.26,0.0,0.74895,0.00019,19.31869]
[1778216926784,28.03,79617.22,0.0,0.74932,0.00019,19.30402]
[1778216932833,28.03,79617.84,0.0,0.74944,0.00019,19.29921]
[1778216937863,28.03,79618.63,0.0,0.74959,0.00019,19.29328]
[1778216942898,28.03,79620.82,0.0,0.75,0.00019,19.27701]
[1778216947933,28.03,79622.32,0.0,0.75028,0.00019,19.26588]
[1778216953975,28.03,79622.22,0.0,0.75027,0.00019,19.26655]
[1778216960019,28.03,79621.9,0.0,0.75021,0.00019,19.26883]
[1778216965053,28.03,79622.15,0.0,0.75026,0.00019,19.26689]
[1778216970088,28.03,79630.94,0.0,0.7519,0.00019,19.20156]
[1778216972102,28.03,79631.39,0.0,0.75201,0.00019,19.19376]
[1778216977136,28.03,79632.73,0.0,0.75226,0.00019,19.18407]
[1778216982171,28.03,79629.92,0.0,0.75173,0.00019,19.20521]
[1778216989223,28.03,79628.09,0.0,0.75138,0.00019,19.21912]
[1778216992243,28.03,79622.93,0.0,0.75042,0.00019,19.25742]
[1778216997278,28.03,79622.84,0.0,0.7504,0.00019,19.25801]
[1778217002315,28.03,79615.69,0.0,0.74906,0.00019,19.31112]
[1778217007350,28.03,79610.27,0.0,0.74804,0.00019,19.35101]
[1778217012385,28.03,79604.68,0.0,0.747,0.00019,19.392]
[1778217017420,28.03,79602.95,0.0,0.74668,0.00019,19.40454]
[1778217020441,28.03,79609.25,0.0,0.74786,0.00019,19.35817]
[1778217025476,28.03,79611.28,0.0,0.74825,0.00019,19.34308]
[1778217029505,28.03,79617.06,0.0,0.74933,0.00019,19.30034]
[1778217035546,28.03,79619.18,0.0,0.74976,0.00019,19.28009]
[1778217040583,28.03,79613.64,0.0,0.74873,0.00019,19.32094]
[1778217045617,28.03,79606.95,0.0,0.74748,0.00019,19.37001]
[1778217051659,28.03,79602.3,0.0,0.74661,0.00019,19.4039]
[1778217057550,28.03,79599.74,0.0,0.74613,0.00019,19.42248]
[1778217062742,28.03,79596.8,0.0,0.74558,0.00019,19.44385]
[1778217067776,28.03,79595.89,0.0,0.74541,0.00019,19.45035]
[1778217072808,28.03,79594.51,0.0,0.74516,0.00019,19.4603]
[1778217077844,28.03,79594.6,0.0,0.74517,0.00019,19.45958]
[1778217082877,28.03,79589.49,0.0,0.74421,0.00019,19.49669]
[1778217088922,28.03,79589.3,0.0,0.74418,0.00019,19.49785]
[1778217093957,28.03,79589.03,0.0,0.74417,0.00019,19.49512]
[1778217097986,28.02,79595.87,0.0,0.74547,0.00019,19.44499]
[1778217100000,28.02,79602.2,0.0,0.74666,0.00019,19.39855]
[1778217102014,28.02,79609.01,0.0,0.74794,0.00019,19.34849]
[1778217107049,28.02,79612.99,0.0,0.74869,0.00019,19.31931]
[1778217112084,28.03,79614.05,0.0,0.74888,0.00019,19.31159]
[1778217117123,28.03,79612.07,0.0,0.74851,0.00019,19.32625]
[1778217122157,28.03,79613.39,0.0,0.74876,0.00019,19.31651]
[1778217127191,28.03,79614.28,0.0,0.74892,0.00019,19.31003]
[1778217132226,28.03,79615.1,0.0,0.74908,0.00019,19.30393]
[1778217137261,28.02,79618.16,0.0,0.74965,0.00019,19.28118]
[1778217142296,28.03,79616.62,0.0,0.74936,0.00019,19.29259]
[1778217147331,28.02,79615.18,0.0,0.74909,0.00019,19.3032]
[1778217152366,28.02,79615.77,0.0,0.74924,0.00019,19.29424]
[1778217157401,28.02,79616.02,0.0,0.74929,0.00019,19.29233]
[1778217162436,28.02,79617.39,0.0,0.74955,0.00019,19.28218]
[1778217165457,28.02,79622.58,0.0,0.75051,0.00019,19.24383]
[1778217170493,28.03,79622.62,0.0,0.75052,0.00019,19.24373]
[1778217176535,28.03,79623.39,0.0,0.75066,0.00019,19.23816]
[1778217181570,28.03,79629.34,0.0,0.75176,0.00019,19.1941]
[1778217188462,28.03,79633.15,0.0,0.75246,0.00019,19.16626]
[1778217193653,28.03,79632.67,0.0,0.75236,0.00019,19.17029]
[1778217198689,28.03,79637.32,0.0,0.75321,0.00019,19.13616]
[1778217203724,28.03,79637.03,0.0,0.75314,0.00019,19.13894]
[1778217209766,28.04,79637.36,0.0,0.75319,0.00019,19.13709]
[1778217214801,28.04,79637.38,0.0,0.75322,0.00019,19.13285]
[1778217219836,28.04,79637.57,0.0,0.75324,0.00019,19.13187]
[1778217224871,28.04,79637.28,0.0,0.75318,0.00019,19.13442]
[1778217229906,28.04,79639.89,0.0,0.75365,0.00019,19.11536]
[1778217232927,28.04,79644.78,0.0,0.75455,0.00019,19.079]
[1778217237967,28.04,79642.11,0.0,0.75405,0.00019,19.09926]
[1778217242999,28.04,79643.02,0.0,0.75421,0.00019,19.09287]
[1778217248034,28.05,79643.08,0.0,0.75421,0.00019,19.09288]
[1778217254076,28.05,79641.02,0.0,0.75381,0.00019,19.10883]
[1778217259110,28.05,79641.76,0.0,0.75394,0.00019,19.10377]
[1778217261124,28.05,79635.93,0.0,0.75285,0.00019,19.14754]
[1778217266159,28.05,79634.51,0.0,0.75258,0.00019,19.15848]
[1778217271196,28.05,79629.86,0.0,0.75174,0.00019,19.18882]
[1778217276229,28.05,79626.59,0.0,0.75112,0.00019,19.2137]
[1778217281266,28.06,79624.07,0.0,0.75063,0.00019,19.23295]
[1778217286299,28.06,79620.71,0.0,0.75,0.00019,19.25828]
[1778217293348,28.06,79619.32,0.0,0.74972,0.00019,19.26904]
[1778217298384,28.06,79617.43,0.0,0.74935,0.00019,19.28367]
[1778217303422,28.06,79615.67,0.0,0.74901,0.00019,19.2973]
[1778217308458,28.06,79616.32,0.0,0.74912,0.00019,19.29306]
[1778217312486,28.07,79610.81,0.0,0.74807,0.00019,19.33411]
[1778217314500,28.07,79610.16,0.0,0.74795,0.00019,19.339]
[1778217320542,28.07,79613.64,0.0,0.74859,0.00019,19.31368]
[1778217325580,28.07,79613.87,0.0,0.74863,0.00019,19.31222]
[1778217331619,28.07,79608.48,0.0,0.74765,0.00019,19.34741]
[1778217336654,28.07,79607.27,0.0,0.74742,0.00019,19.35642]
[1778217341689,28.07,79602.21,0.0,0.74647,0.00019,19.39363]
[1778217346724,28.07,79600.85,0.0,0.74621,0.00019,19.40365]
[1778217351758,28.07,79598.4,0.0,0.74575,0.00019,19.42165]
[1778217357647,28.07,79595.85,0.0,0.74526,0.00019,19.44033]
[1778217361829,28.07,79601.55,0.0,0.74634,0.00019,19.39856]
[1778217367717,28.07,79607.04,0.0,0.74738,0.00019,19.35792]
[1778217372907,28.07,79605.84,0.0,0.74717,0.00019,19.3663]
[1778217378949,28.07,79608.99,0.0,0.74777,0.00019,19.34261]
[1778217383984,28.06,79610.03,0.0,0.74798,0.00019,19.33449]
[1778217389019,28.06,79610.9,0.0,0.74816,0.00019,19.3276]
[1778217391035,28.06,79622.47,0.0,0.75036,0.00019,19.23757]
[1778217397077,28.06,79624.87,0.0,0.7508,0.00019,19.21989]
[1778217402112,28.06,79623.87,0.0,0.75061,0.00019,19.22742]
[1778217407147,28.06,79626.75,0.0,0.75115,0.00019,19.20617]
[1778217412183,28.06,79631.55,0.0,0.75204,0.00019,19.17077]
[1778217417220,28.06,79631.77,0.0,0.75209,0.00019,19.16865]
[1778217422254,28.06,79633.11,0.0,0.75235,0.00019,19.15821]
[1778217425277,28.06,79641.17,0.0,0.75385,0.00019,19.09787]
[1778217430314,28.06,79639.36,0.0,0.75352,0.00019,19.11128]
[1778217436357,28.06,79635.89,0.0,0.75288,0.00019,19.13697]
[1778217442397,28.06,79637.02,0.0,0.75309,0.00019,19.12838]
[1778217448440,28.06,79636.63,0.0,0.75302,0.00019,19.13116]
[1778217453474,28.06,79636.34,0.0,0.75301,0.00019,19.12866]
[1778217462538,28.06,79636.24,0.0,0.75299,0.00019,19.12953]
[1778217467574,28.06,79635.94,0.0,0.75293,0.00019,19.13194]
[1778217472609,28.06,79639.41,0.0,0.75356,0.00019,19.10636]
[1778217477643,28.06,79638.39,0.0,0.75336,0.00019,19.11436]
[1778217484692,28.06,79637.81,0.0,0.75324,0.00019,19.11938]
[1778217489730,28.06,79637.72,0.0,0.75321,0.00019,19.12041]
[1778217495772,28.07,79636.3,0.0,0.75293,0.00019,19.13171]
[1778217501814,28.07,79636.49,0.0,0.75295,0.00019,19.13091]
[1778217506849,28.07,79636.49,0.0,0.75294,0.00019,19.1314]
[1778217511884,28.07,79636.21,0.0,0.7529,0.00019,19.12994]
[1778217513899,28.07,79630.81,0.0,0.75189,0.00019,19.17043]
[1778217519940,28.08,79627.99,0.0,0.75134,0.00019,19.19218]
[1778217525982,28.08,79627.42,0.0,0.75122,0.00019,19.19713]
[1778217534037,28.08,79626.16,0.0,0.75096,0.00019,19.20732]
[1778217540081,28.08,79624.38,0.0,0.75062,0.00019,19.22106]
[1778217547129,28.09,79623.55,0.0,0.75045,0.00019,19.22777]
[1778217553171,28.09,79623.47,0.0,0.75042,0.00019,19.22881]
[1778217559073,28.09,79623.43,0.0,0.7504,0.00019,19.22959]
[1778217564248,28.09,79622.83,0.0,0.75028,0.00019,19.23439]
[1778217571297,28.09,79621.26,0.0,0.75002,0.00019,19.24182]
[1778217576333,28.09,79622.11,0.0,0.75017,0.00019,19.23585]
[1778217578346,28.09,79608.54,0.0,0.74762,0.00019,19.33584]
[1778217579353,28.09,79600.74,0.0,0.74616,0.00019,19.39295]
[1778217580362,28.09,79596.54,0.0,0.74536,0.00019,19.42367]
[1778217585395,28.09,79593.25,0.0,0.74474,0.00019,19.44772]
[1778217590431,28.09,79591.28,0.0,0.74437,0.00019,19.46214]
[1778217595467,28.09,79591.36,0.0,0.74438,0.00019,19.46161]
[1778217596475,28.09,79584.33,0.0,0.74305,0.00019,19.51263]
[1778217597482,28.09,79581.83,0.0,0.74258,0.00019,19.53067]
[1778217599496,28.09,79575.85,0.0,0.74145,0.00019,19.57369]
[1778217600504,28.09,79575.55,0.0,0.74139,0.00019,19.57571]
[1778217605538,28.09,79574.01,0.0,0.74112,0.00019,19.58603]
[1778217610575,28.09,79571.32,0.0,0.74063,0.00019,19.6046]
[1778217615612,28.08,79567.85,0.0,0.73999,0.00019,19.62872]
[1778217620646,28.08,79568.94,0.0,0.74022,0.00019,19.62002]
[1778217625681,28.08,79569.95,0.0,0.74043,0.00019,19.6119]
[1778217630720,28.07,79572.8,0.0,0.741,0.00019,19.59055]
[1778217635754,28.07,79578.92,0.0,0.74221,0.00019,19.54113]
[1778217640789,28.07,79580.36,0.0,0.7425,0.00019,19.53021]
[1778217647837,28.07,79582.54,0.0,0.74293,0.00019,19.51368]
[1778217652873,28.07,79585.5,0.0,0.74351,0.00019,19.49166]
[1778217654888,28.06,79578.93,0.0,0.74227,0.00019,19.53903]
[1778217659923,28.06,79580.03,0.0,0.7425,0.00019,19.53014]
[1778217664976,28.06,79579.55,0.0,0.74242,0.00019,19.53323]
[1778217671017,28.06,79578.69,0.0,0.74226,0.00019,19.53916]
[1778217676064,28.06,79575.57,0.0,0.74168,0.00019,19.56137]
[1778217683105,28.06,79571.35,0.0,0.74088,0.00019,19.59157]
[1778217688141,28.06,79569.76,0.0,0.74057,0.00019,19.60315]
[1778217696196,28.06,79567.1,0.0,0.74009,0.00019,19.61793]
[1778217708115,28.06,79565.22,0.0,0.73973,0.00019,19.63162]
[1778217713315,28.06,79564.03,0.0,0.7395,0.00019,19.64021]
[1778217720363,28.06,79565.71,0.0,0.73982,0.00019,19.6282]
[1778217725399,28.06,79578.27,0.0,0.74222,0.00019,19.53752]
[1778217730434,28.06,79581.62,0.0,0.74286,0.00019,19.51311]
[1778217735469,28.06,79585.69,0.0,0.74364,0.00019,19.48331]
[1778217740504,28.06,79585.37,0.0,0.74359,0.00019,19.48529]
[1778217745540,28.05,79585.96,0.0,0.74371,0.00019,19.48059]
[1778217750575,28.05,79589.94,0.0,0.74447,0.00019,19.45122]
[1778217755611,28.05,79590.99,0.0,0.74471,0.00019,19.43866]
[1778217760646,28.05,79591.77,0.0,0.74487,0.00019,19.43261]
[1778217765682,28.05,79592.35,0.0,0.74499,0.00019,19.428]
[1778217771723,28.05,79592.33,0.0,0.745,0.00019,19.42765]
[1778217776758,28.05,79593.56,0.0,0.74524,0.00019,19.41825]
[1778217781793,28.04,79594.14,0.0,0.74536,0.00019,19.41362]
[1778217786828,28.04,79594.47,0.0,0.74543,0.00019,19.41081]
[1778217791864,28.04,79593.46,0.0,0.74525,0.00019,19.4178]
[1778217797905,28.04,79594.63,0.0,0.74549,0.00019,19.40874]
[1778217802941,28.04,79595.38,0.0,0.74564,0.00019,19.40282]
[1778217806969,28.04,79601.43,0.0,0.74679,0.00019,19.35824]
[1778217812004,28.04,79603.2,0.0,0.74716,0.00019,19.34046]
[1778217817041,28.04,79602.41,0.0,0.74702,0.00019,19.34594]
[1778217823082,28.03,79604.61,0.0,0.74744,0.00019,19.32943]
[1778217828116,28.03,79605.71,0.0,0.74766,0.00019,19.32106]
[1778217833152,28.03,79605.4,0.0,0.74761,0.00019,19.32304]
[1778217839194,28.03,79606.93,0.0,0.7479,0.00019,19.31141]
[1778217844231,28.03,79598.61,0.0,0.74635,0.00019,19.37215]
[1778217849263,28.03,79596.84,0.0,0.74602,0.00019,19.38463]
[1778217854299,28.03,79594.21,0.0,0.74554,0.00019,19.40342]
[1778217859335,28.03,79591.4,0.0,0.74502,0.00019,19.42351]
[1778217864369,28.02,79589.23,0.0,0.74462,0.00019,19.43892]
[1778217870411,28.02,79587.06,0.0,0.74422,0.00019,19.45428]
[1778217876455,28.02,79584.42,0.0,0.74376,0.00019,19.46849]
[1778217881489,28.02,79587.02,0.0,0.74426,0.00019,19.44921]
[1778217887532,28.02,79587.03,0.0,0.74427,0.00019,19.44878]
[1778217892568,28.02,79587.41,0.0,0.74435,0.00019,19.44572]
[1778217897604,28.02,79588.15,0.0,0.7445,0.00019,19.44007]
[1778217902639,28.02,79587.74,0.0,0.74443,0.00019,19.44277]
[1778217907674,28.01,79587.29,0.0,0.74436,0.00019,19.44556]
[1778217913716,28.01,79587.29,0.0,0.74437,0.00019,19.44499]
[1778217918754,28.01,79584.86,0.0,0.74392,0.00019,19.46218]
[1778217923785,28.01,79584.24,0.0,0.74382,0.00019,19.46617]
[1778217928822,28.01,79588.87,0.0,0.74471,0.00019,19.43186]
[1778217933857,28.01,79590.58,0.0,0.74508,0.00019,19.41454]
[1778217934864,28.0,79598.74,0.0,0.74662,0.00019,19.35462]
[1778217935870,28.0,79599.89,0.0,0.74684,0.00019,19.34612]
[1778217940905,28.0,79601.8,0.0,0.74721,0.00019,19.33187]
[1778217946947,28.0,79604.82,0.0,0.74779,0.00019,19.30905]
[1778217952990,28.0,79604.5,0.0,0.74775,0.00019,19.31086]
[1778217958025,28.0,79605.11,0.0,0.74786,0.00019,19.30649]
[1778217963059,28.0,79607.02,0.0,0.74822,0.00019,19.29249]
[1778217968094,28.0,79607.37,0.0,0.74828,0.00019,19.29012]
[1778217973129,28.0,79607.99,0.0,0.74839,0.00019,19.28582]
[1778217978166,28.0,79608.27,0.0,0.74843,0.00019,19.28411]
[1778217983200,28.0,79607.45,0.0,0.74827,0.00019,19.29054]
[1778217988235,28.01,79607.64,0.0,0.74829,0.00019,19.2896]
[1778217995284,28.01,79607.35,0.0,0.74825,0.00019,19.28782]
[1778218001326,28.01,79607.2,0.0,0.74821,0.00019,19.28951]
[1778218007367,28.01,79608.78,0.0,0.74849,0.00019,19.27846]
[1778218012403,28.01,79609.78,0.0,0.74867,0.00019,19.2716]
[1778218015424,28.02,79618.96,0.0,0.75039,0.00019,19.20397]
[1778218017438,28.02,79623.06,0.0,0.75115,0.00019,19.17378]
[1778218022473,28.02,79619.79,0.0,0.75053,0.00019,19.1984]
[1778218027508,28.02,79620.24,0.0,0.75059,0.00019,19.19584]
[1778218032543,28.02,79617.98,0.0,0.75015,0.00019,19.21333]
[1778218037578,28.02,79619.07,0.0,0.75034,0.00019,19.20597]
[1778218042613,28.03,79618.32,0.0,0.75018,0.00019,19.21235]
[1778218047649,28.03,79616.14,0.0,0.74974,0.00019,19.22948]
[1778218049664,28.03,79607.35,0.0,0.74809,0.00019,19.29462]
[1778218054699,28.03,79606.92,0.0,0.74803,0.00019,19.29365]
[1778218059733,28.03,79607.89,0.0,0.7482,0.00019,19.28686]
[1778218064768,28.04,79609.08,0.0,0.74842,0.00019,19.27839]
[1778218070810,28.04,79609.19,0.0,0.74843,0.00019,19.27785]
[1778218073832,28.04,79603.07,0.0,0.74728,0.00019,19.32297]
[1778218079876,28.04,79600.29,0.0,0.74676,0.00019,19.34336]
[1778218084909,28.04,79598.77,0.0,0.74647,0.00019,19.3545]
[1778218089945,28.04,79594.97,0.0,0.74575,0.00019,19.38227]
[1778218094979,28.04,79589.52,0.0,0.74472,0.00019,19.42203]
[1778218100019,28.04,79587.17,0.0,0.74428,0.00019,19.43902]
[1778218105050,28.03,79586.52,0.0,0.74416,0.00019,19.44362]
[1778218110085,28.03,79586.66,0.0,0.74419,0.00019,19.44256]
[1778218115121,28.03,79585.35,0.0,0.74397,0.00019,19.44755]
[1778218120155,28.03,79583.94,0.0,0.7437,0.00019,19.4578]
[1778218126197,28.03,79583.41,0.0,0.7436,0.00019,19.46161]
[1778218133246,28.03,79581.71,0.0,0.74329,0.00019,19.47369]
[1778218138281,28.03,79580.38,0.0,0.74304,0.00019,19.48314]
[1778218143317,28.03,79580.37,0.0,0.74304,0.00019,19.48301]
[1778218148353,28.03,79581.92,0.0,0.74334,0.00019,19.47167]
[1778218151374,28.03,79590.7,0.0,0.74501,0.00019,19.40763]
[1778218153390,28.03,79596.47,0.0,0.7461,0.00019,19.36538]
[1778218155402,28.03,79601.69,0.0,0.74709,0.00019,19.3271]
[1778218160437,28.03,79603.65,0.0,0.74746,0.00019,19.31248]
[1778218164471,28.03,79609.18,0.0,0.74851,0.00019,19.27166]
[1778218169502,28.03,79611.04,0.0,0.74885,0.00019,19.25833]
[1778218174537,28.03,79609.14,0.0,0.74852,0.00019,19.26784]
[1778218179571,28.03,79610.53,0.0,0.74878,0.00019,19.25759]
[1778218184607,28.03,79612.67,0.0,0.74918,0.00019,19.24206]
[1778218189642,28.04,79612.9,0.0,0.74921,0.00019,19.24107]
[1778218194677,28.04,79609.95,0.0,0.74864,0.00019,19.26349]
[1778218199714,28.04,79604.7,0.0,0.74764,0.00019,19.30262]
[1778218204747,28.04,79605.82,0.0,0.74784,0.00019,19.29483]
[1778218209782,28.04,79611.29,0.0,0.74885,0.00019,19.25494]
[1778218214817,28.04,79617.67,0.0,0.75004,0.00019,19.20831]
[1778218219852,28.04,79622.19,0.0,0.75088,0.00019,19.17506]
[1778218224889,28.05,79622.55,0.0,0.75094,0.00019,19.17264]
[1778218229923,28.05,79647.89,0.0,0.75565,0.00019,18.98367]
[1778218230932,28.05,79654.14,0.0,0.7568,0.00018,18.93684]
[1778218234961,28.05,79648.61,0.0,0.75581,0.00019,18.97409]
[1778218240003,28.05,79645.03,0.0,0.75514,0.00019,19.00124]
[1778218245032,28.05,79648.1,0.0,0.75569,0.00019,18.97875]
[1778218247046,28.05,79652.93,0.0,0.75658,0.00018,18.94269]
[1778218251075,28.05,79667.62,0.0,0.75928,0.00018,18.83216]
[1778218253089,28.05,79665.6,0.0,0.7589,0.00018,18.84782]
[1778218256113,28.06,79671.56,0.0,0.75997,0.00018,18.8033]
[1778218258125,28.06,79675.07,0.0,0.76061,0.00018,18.77687]
[1778218263161,28.06,79671.76,0.0,0.75999,0.00018,18.80266]
[1778218267192,28.06,79665.91,0.0,0.7589,0.00018,18.84764]
[1778218268196,28.06,79660.18,0.0,0.75784,0.00018,18.89111]
[1778218273230,28.06,79656.9,0.0,0.75723,0.00018,18.91645]
[1778218279272,28.06,79653.29,0.0,0.75654,0.00018,18.94438]
[1778218284308,28.07,79652.31,0.0,0.75635,0.00018,18.95242]
[1778218289342,28.07,79648.08,0.0,0.75555,0.00019,18.98486]
[1778218294377,28.07,79644.72,0.0,0.75494,0.00019,19.00638]
[1778218299413,28.07,79640.66,0.0,0.75416,0.00019,19.03768]
[1778218304447,28.08,79640.08,0.0,0.75404,0.00019,19.04285]
[1778218309484,28.08,79634.07,0.0,0.7529,0.00019,19.08851]
[1778218314517,28.08,79634.9,0.0,0.75304,0.00019,19.08303]
[1778218318547,28.08,79622.58,0.0,0.75072,0.00019,19.17534]
[1778218319554,28.09,79622.17,0.0,0.75064,0.00019,19.17855]
[1778218324587,28.09,79627.37,0.0,0.75158,0.00019,19.14125]
[1778218329623,28.09,79630.14,0.0,0.75207,0.00019,19.12194]
[1778218334661,28.1,79629.02,0.0,0.75183,0.00019,19.13149]
[1778218339695,28.1,79622.38,0.0,0.75056,0.00019,19.18182]
[1778218343722,28.1,79629.27,0.0,0.75183,0.00019,19.13149]
[1778218347751,28.11,79632.68,0.0,0.75244,0.00019,19.10707]
[1778218348759,28.11,79638.63,0.0,0.75354,0.00019,19.06302]
[1778218350774,28.11,79643.62,0.0,0.75445,0.00019,19.02637]
[1778218352788,28.11,79650.82,0.0,0.75581,0.00018,18.96842]
[1778218354803,28.11,79651.47,0.0,0.75591,0.00018,18.96407]
[1778218359836,28.12,79651.28,0.0,0.75586,0.00018,18.96632]
[1778218364871,28.12,79651.09,0.0,0.75581,0.00018,18.96835]
[1778218369905,28.12,79652.51,0.0,0.75606,0.00018,18.95832]
[1778218374941,28.12,79648.57,0.0,0.75531,0.00018,18.9885]
[1778218379976,28.12,79647.2,0.0,0.75505,0.00018,18.99933]
[1778218385011,28.12,79647.17,0.0,0.75503,0.00018,19.00011]
[1778218391054,28.13,79643.32,0.0,0.7543,0.00019,19.02957]
[1778218396089,28.13,79645.09,0.0,0.75461,0.00019,19.01689]
[1778218401123,28.13,79646.44,0.0,0.75485,0.00018,19.0075]
[1778218406159,28.13,79646.87,0.0,0.75491,0.00018,19.00502]
[1778218411194,28.14,79648.93,0.0,0.75531,0.00018,18.98576]
[1778218416230,28.14,79646.5,0.0,0.75484,0.00018,19.00478]
[1778218421265,28.14,79643.63,0.0,0.75429,0.00019,19.02674]
[1778218426307,28.14,79639.49,0.0,0.75351,0.00019,19.05835]
[1778218431343,28.14,79638.31,0.0,0.75328,0.00019,19.0676]
[1778218436377,28.15,79638.4,0.0,0.75328,0.00019,19.06746]
[1778218438391,28.15,79645.28,0.0,0.75455,0.00018,19.01646]
[1778218443426,28.15,79644.62,0.0,0.75441,0.00019,19.02226]
[1778218448461,28.15,79644.55,0.0,0.75437,0.00019,19.02362]
[1778218453496,28.15,79642.98,0.0,0.75406,0.00019,19.03611]
[1778218458531,28.16,79642.57,0.0,0.75397,0.00019,19.03991]
[1778218463572,28.16,79641.33,0.0,0.75372,0.00019,19.04989]
[1778218468608,28.16,79641.19,0.0,0.75368,0.00019,19.05163]
[1778218473642,28.16,79642.93,0.0,0.75402,0.00019,19.03478]
[1778218478677,28.17,79646.45,0.0,0.75465,0.00018,19.00938]
[1778218483712,28.17,79649.36,0.0,0.75517,0.00018,18.98854]
[1778218488747,28.17,79650.24,0.0,0.75531,0.00018,18.98284]
[1778218493782,28.18,79651.13,0.0,0.75545,0.00018,18.97708]
[1778218498817,28.18,79649.84,0.0,0.75519,0.00018,18.98751]
[1778218502847,28.18,79656.68,0.0,0.75644,0.00018,18.937]
[1778218504860,28.18,79661.06,0.0,0.75724,0.00018,18.90433]
[1778218509894,28.18,79660.54,0.0,0.75713,0.00018,18.90897]
[1778218514930,28.18,79662.68,0.0,0.75751,0.00018,18.89327]
[1778218519967,28.19,79661.84,0.0,0.75735,0.00018,18.8999]
[1778218525001,28.19,79653.41,0.0,0.75579,0.00018,18.96364]
[1778218527015,28.19,79648.0,0.0,0.75478,0.00018,19.00418]
[1778218534063,28.19,79647.53,0.0,0.75472,0.00018,19.00357]
[1778218539941,28.19,79648.71,0.0,0.75492,0.00018,18.99535]
[1778218545139,28.19,79647.31,0.0,0.75465,0.00018,19.0063]
[1778218550175,28.19,79645.7,0.0,0.75434,0.00018,19.01898]
[1778218554203,28.2,79651.93,0.0,0.75547,0.00018,18.97316]
[1778218559238,28.2,79654.97,0.0,0.75601,0.00018,18.95132]
[1778218564276,28.2,79655.53,0.0,0.7561,0.00018,18.94802]
[1778218569311,28.2,79654.02,0.0,0.7558,0.00018,18.96009]
[1778218574346,28.21,79657.12,0.0,0.75635,0.00018,18.9378]
[1778218579381,28.21,79652.21,0.0,0.75542,0.00018,18.97544]
[1778218584416,28.21,79656.02,0.0,0.75611,0.00018,18.94767]
[1778218589451,28.21,79654.1,0.0,0.75574,0.00018,18.96257]
[1778218594486,28.22,79652.56,0.0,0.75548,0.00018,18.97001]
[1778218600529,28.22,79650.68,0.0,0.75512,0.00018,18.9847]
[1778218604556,28.22,79659.95,0.0,0.75681,0.00018,18.91598]
[1778218607581,28.22,79663.43,0.0,0.75743,0.00018,18.89049]
[1778218613623,28.23,79668.94,0.0,0.75842,0.00018,18.85023]
[1778218619664,28.23,79670.42,0.0,0.75867,0.00018,18.84001]
[1778218624700,28.23,79677.0,0.0,0.75985,0.00018,18.79115]
[1778218629734,28.23,79678.1,0.0,0.76004,0.00018,18.78361]
[1778218637791,28.24,79679.66,0.0,0.7603,0.00018,18.77254]
[1778218642824,28.23,79679.45,0.0,0.76027,0.00018,18.77405]
[1778218647860,28.23,79680.76,0.0,0.76051,0.00018,18.76408]
[1778218652896,28.23,79681.29,0.0,0.76064,0.00018,18.75538]
[1778218657931,28.23,79681.83,0.0,0.76074,0.00018,18.75122]
[1778218662965,28.23,79682.85,0.0,0.76093,0.00018,18.74343]
[1778218668000,28.23,79682.37,0.0,0.76084,0.00018,18.74693]
[1778218673035,28.23,79682.64,0.0,0.7609,0.00018,18.74473]
[1778218678070,28.23,79681.99,0.0,0.76078,0.00018,18.74947]
[1778218683105,28.23,79682.15,0.0,0.76082,0.00018,18.74805]
[1778218688141,28.23,79677.92,0.0,0.76005,0.00018,18.77973]
[1778218693175,28.23,79675.03,0.0,0.75953,0.00018,18.80134]
[1778218697203,28.23,79667.36,0.0,0.75813,0.00018,18.85888]
[1778218699217,28.23,79664.18,0.0,0.75754,0.00018,18.88296]
[1778218704253,28.23,79662.56,0.0,0.75723,0.00018,18.89561]
[1778218709287,28.23,79663.43,0.0,0.75738,0.00018,18.88954]
[1778218714322,28.23,79664.26,0.0,0.75756,0.00018,18.87912]
[1778218719357,28.24,79664.02,0.0,0.75751,0.00018,18.88138]
[1778218726405,28.24,79663.35,0.0,0.75737,0.00018,18.88699]
[1778218731442,28.24,79663.39,0.0,0.75737,0.00018,18.88708]
[1778218735472,28.24,79669.41,0.0,0.75846,0.00018,18.84214]
[1778218740508,28.24,79671.49,0.0,0.75884,0.00018,18.82669]
[1778218745541,28.24,79674.28,0.0,0.75935,0.00018,18.80588]
[1778218750578,28.24,79673.94,0.0,0.75928,0.00018,18.80837]
[1778218755613,28.24,79676.16,0.0,0.7597,0.00018,18.79111]
[1778218760648,28.24,79678.96,0.0,0.76022,0.00018,18.76951]
[1778218765684,28.24,79677.94,0.0,0.76005,0.00018,18.77674]
[1778218770719,28.23,79679.3,0.0,0.76031,0.00018,18.766]
[1778218775754,28.23,79680.94,0.0,0.76065,0.00018,18.74855]
[1778218781795,28.23,79681.23,0.0,0.76072,0.00018,18.74589]
[1778218786831,28.23,79682.14,0.0,0.76089,0.00018,18.73862]
[1778218791869,28.23,79682.17,0.0,0.7609,0.00018,18.73806]
[1778218796902,28.23,79680.74,0.0,0.76065,0.00018,18.74852]
[1778218801936,28.23,79679.69,0.0,0.76047,0.00018,18.75598]
[1778218806971,28.23,79680.09,0.0,0.76056,0.00018,18.75241]
[1778218812009,28.22,79679.61,0.0,0.76048,0.00018,18.7555]
[1778218820065,28.22,79679.56,0.0,0.76049,0.00018,18.75507]
[1778218827114,28.22,79680.15,0.0,0.76062,0.00018,18.74985]
[1778218832149,28.22,79680.05,0.0,0.76065,0.00018,18.74546]
[1778218841214,28.21,79680.23,0.0,0.7607,0.00018,18.74329]
[1778218846249,28.21,79680.19,0.0,0.7607,0.00018,18.74317]
[1778218852291,28.21,79679.89,0.0,0.76066,0.00018,18.74498]
[1778218857326,28.21,79679.32,0.0,0.76056,0.00018,18.74892]
[1778218862363,28.21,79678.72,0.0,0.76046,0.00018,18.75306]
[1778218867397,28.21,79679.78,0.0,0.76066,0.00018,18.7447]
[1778218869409,28.21,79687.53,0.0,0.76208,0.00018,18.68591]
[1778218872272,28.21,79692.78,0.0,0.76303,0.00018,18.64604]
[1778218879480,28.21,79697.16,0.0,0.76382,0.00018,18.61278]
[1778218882501,28.21,79709.5,0.0,0.76605,0.00018,18.51843]
[1778218883508,28.21,79711.75,0.0,0.76646,0.00018,18.50104]
[1778218888543,28.21,79711.11,0.0,0.76635,0.00018,18.50539]
[1778218890557,28.21,79705.06,0.0,0.76527,0.00018,18.55165]
[1778218893578,28.21,79702.05,0.0,0.76476,0.00018,18.56978]
[1778218900630,28.2,79703.94,0.0,0.76512,0.00018,18.5547]
[1778218905663,28.2,79698.15,0.0,0.76408,0.00018,18.59843]
[1778218910698,28.2,79694.81,0.0,0.76349,0.00018,18.62358]
[1778218916740,28.2,79693.69,0.0,0.76328,0.00018,18.63214]
[1778218921778,28.2,79692.98,0.0,0.76315,0.00018,18.63761]
[1778218926811,28.2,79695.41,0.0,0.76359,0.00018,18.61929]
[1778218931845,28.2,79696.05,0.0,0.7637,0.00018,18.61478]
[1778218937887,28.2,79694.58,0.0,0.76342,0.00018,18.62645]
[1778218942922,28.21,79693.2,0.0,0.76316,0.00018,18.63733]
[1778218947957,28.21,79692.17,0.0,0.76297,0.00018,18.64552]
[1778218950983,28.21,79697.91,0.0,0.764,0.00018,18.60206]
[1778218952992,28.21,79702.05,0.0,0.76478,0.00018,18.56612]
[1778218958029,28.21,79707.7,0.0,0.76578,0.00018,18.52345]
[1778218963065,28.21,79708.9,0.0,0.76599,0.00018,18.51461]
[1778218968100,28.21,79712.41,0.0,0.76661,0.00018,18.48811]
[1778218973136,28.21,79713.6,0.0,0.76682,0.00018,18.47948]
[1778218978170,28.22,79715.32,0.0,0.76711,0.00018,18.4668]
[1778218983206,28.22,79714.78,0.0,0.76701,0.00018,18.47147]
[1778218988240,28.22,79716.76,0.0,0.76735,0.00018,18.45685]
[1778218993275,28.22,79716.78,0.0,0.76734,0.00018,18.45734]
[1778219000324,28.22,79716.61,0.0,0.76729,0.00018,18.4595]
[1778219006366,28.22,79716.69,0.0,0.76728,0.00018,18.45961]
[1778219011401,28.23,79717.47,0.0,0.76745,0.00018,18.4496]
[1778219019458,28.23,79717.51,0.0,0.76743,0.00018,18.45033]
[1778219024492,28.23,79719.69,0.0,0.76781,0.00018,18.43425]
[1778219029527,28.23,79721.54,0.0,0.76812,0.00018,18.42084]
[1778219034567,28.24,79721.08,0.0,0.76802,0.00018,18.42521]
[1778219039601,28.24,79720.53,0.0,0.7679,0.00018,18.43031]
[1778219044637,28.24,79716.28,0.0,0.76712,0.00018,18.46376]
[1778219049671,28.24,79719.32,0.0,0.76765,0.00018,18.44121]
[1778219054706,28.25,79724.07,0.0,0.76847,0.00018,18.40569]
[1778219059741,28.25,79726.26,0.0,0.76884,0.00018,18.38985]
[1778219064777,28.25,79727.72,0.0,0.76908,0.00018,18.37963]
[1778219069812,28.26,79729.71,0.0,0.76941,0.00018,18.36532]
[1778219075855,28.26,79732.21,0.0,0.76987,0.00018,18.34266]
[1778219080889,28.26,79734.12,0.0,0.77018,0.00018,18.32902]
[1778219085924,28.27,79735.22,0.0,0.77035,0.00018,18.32185]
[1778219090959,28.27,79734.52,0.0,0.7702,0.00018,18.3283]
[1778219095995,28.27,79730.7,0.0,0.7695,0.00018,18.35874]
[1778219101032,28.27,79729.2,0.0,0.76921,0.00018,18.37122]
[1778219106068,28.28,79727.88,0.0,0.76895,0.00018,18.38232]
[1778219111102,28.28,79729.66,0.0,0.76925,0.00018,18.36962]
[1778219116137,28.28,79731.55,0.0,0.76956,0.00018,18.35608]
[1778219123186,28.29,79733.83,0.0,0.76993,0.00018,18.33998]
[1778219126208,28.29,79745.5,0.0,0.77199,0.00018,18.2504]
[1778219127214,28.29,79756.32,0.0,0.7739,0.00018,18.1667]
[1778219128221,28.29,79756.51,0.0,0.77393,0.00018,18.16545]
[1778219133256,28.29,79755.34,0.0,0.77373,0.00018,18.17101]
[1778219138292,28.3,79753.16,0.0,0.77332,0.00018,18.18907]
[1778219144334,28.3,79751.65,0.0,0.77303,0.00018,18.20213]
[1778219149371,28.3,79751.92,0.0,0.77305,0.00018,18.20117]
[1778219154404,28.31,79753.66,0.0,0.77333,0.00018,18.18887]
[1778219157425,28.31,79745.76,0.0,0.77192,0.00018,18.25075]
[1778219160447,28.31,79736.33,0.0,0.77023,0.00018,18.32414]
[1778219161453,28.31,79734.09,0.0,0.76983,0.00018,18.34157]
[1778219166489,28.31,79735.17,0.0,0.77,0.00018,18.33418]
[1778219172534,28.32,79734.71,0.0,0.76989,0.00018,18.3391]
[1778219177568,28.32,79735.09,0.0,0.76993,0.00018,18.33736]
[1778219184465,28.32,79734.69,0.0,0.76984,0.00018,18.34143]
[1778219190659,28.33,79739.66,0.0,0.7707,0.00018,18.30384]
[1778219195694,28.33,79742.73,0.0,0.77127,0.00018,18.27626]
[1778219201740,28.33,79744.49,0.0,0.77157,0.00018,18.26319]
[1778219206775,28.33,79745.99,0.0,0.77182,0.00018,18.25208]
[1778219211810,28.33,79746.85,0.0,0.77196,0.00018,18.24591]
[1778219216845,28.33,79746.64,0.0,0.77192,0.00018,18.24801]
[1778219220873,28.34,79740.98,0.0,0.77091,0.00018,18.29193]
[1778219224901,28.34,79735.68,0.0,0.76996,0.00018,18.3332]
[1778219228931,28.34,79730.16,0.0,0.76897,0.00018,18.37586]
[1778219233965,28.34,79728.34,0.0,0.76864,0.00018,18.38997]
[1778219239029,28.34,79724.29,0.0,0.76792,0.00018,18.42099]
[1778219240014,28.34,79697.84,0.0,0.76317,0.00018,18.62241]
[1778219241016,28.34,79697.84,0.0,0.76317,0.00018,18.62245]
[1778219246051,28.34,79693.9,0.0,0.76245,0.00018,18.65274]
[1778219249082,28.34,79660.25,0.0,0.75632,0.00018,18.90516]
[1778219250081,28.34,79650.09,0.0,0.75446,0.00018,18.98058]
[1778219252095,28.34,79656.06,0.0,0.75559,0.00018,18.93167]
[1778219254110,28.34,79648.46,0.0,0.75419,0.00018,18.988]
[1778219259146,28.34,79646.26,0.0,0.75379,0.00018,19.00403]
[1778219261161,28.34,79639.69,0.0,0.75258,0.00018,19.05241]
[1778219266195,28.34,79638.59,0.0,0.75239,0.00019,19.05988]
[1778219271230,28.33,79639.02,0.0,0.75248,0.00019,19.05632]
[1778219276265,28.33,79639.01,0.0,0.75249,0.00019,19.056]
[1778219281301,28.33,79631.23,0.0,0.75106,0.00019,19.11294]
[1778219283315,28.33,79633.15,0.0,0.75142,0.00019,19.09864]
[1778219286337,28.33,79639.52,0.0,0.75261,0.00019,19.05128]
[1778219289358,28.33,79648.57,0.0,0.75428,0.00018,18.9842]
[1778219290364,28.33,79653.86,0.0,0.75526,0.00018,18.94489]
[1778219292388,28.33,79654.49,0.0,0.75537,0.00018,18.94034]
[1778219297423,28.33,79657.9,0.0,0.75599,0.00018,18.91526]
[1778219302458,28.33,79657.33,0.0,0.75588,0.00018,18.91982]
[1778219307493,28.33,79658.26,0.0,0.75604,0.00018,18.91321]
[1778219312528,28.33,79657.03,0.0,0.75585,0.00018,18.91805]
[1778219317563,28.33,79657.58,0.0,0.75594,0.00018,18.91427]
[1778219322598,28.34,79657.37,0.0,0.75589,0.00018,18.91611]
[1778219327634,28.33,79660.99,0.0,0.75656,0.00018,18.88892]
[1778219332669,28.33,79657.88,0.0,0.756,0.00018,18.91174]
[1778219340725,28.33,79656.59,0.0,0.75578,0.00018,18.92063]
[1778219342742,28.33,79650.43,0.0,0.75465,0.00018,18.96626]
[1778219347776,28.33,79652.71,0.0,0.75508,0.00018,18.9488]
[1778219352816,28.33,79649.84,0.0,0.75457,0.00018,18.96957]
[1778219357854,28.33,79651.05,0.0,0.7548,0.00018,18.96028]
[1778219362889,28.33,79650.34,0.0,0.75467,0.00018,18.96531]
[1778219367924,28.33,79648.45,0.0,0.75433,0.00018,18.97912]
[1778219372959,28.32,79647.78,0.0,0.75425,0.00018,18.9793]
[1778219377995,28.32,79648.58,0.0,0.7544,0.00018,18.97325]
[1778219383030,28.32,79650.45,0.0,0.75474,0.00018,18.95936]
[1778219388065,28.32,79647.87,0.0,0.75427,0.00018,18.97853]
[1778219393104,28.32,79646.99,0.0,0.7541,0.00018,18.98506]
[1778219398135,28.32,79647.6,0.0,0.75422,0.00018,18.98052]
[1778219402166,28.32,79658.24,0.0,0.75617,0.00018,18.90152]
[1778219403170,28.32,79661.42,0.0,0.75675,0.00018,18.87792]
[1778219408207,28.33,79658.18,0.0,0.75615,0.00018,18.9025]
[1778219413243,28.32,79656.41,0.0,0.75583,0.00018,18.91531]
[1778219418277,28.32,79659.64,0.0,0.75644,0.00018,18.89063]
[1778219424319,28.32,79665.1,0.0,0.75746,0.00018,18.84923]
[1778219429354,28.32,79667.3,0.0,0.75787,0.00018,18.83222]
[1778219434390,28.32,79674.38,0.0,0.75922,0.00018,18.77403]
[1778219435397,28.32,79680.5,0.0,0.76033,0.00018,18.72795]
[1778219436403,28.32,79680.03,0.0,0.76025,0.00018,18.73141]
[1778219441440,28.32,79678.9,0.0,0.76005,0.00018,18.73977]
[1778219447494,28.32,79681.16,0.0,0.76046,0.00018,18.72249]
[1778219452518,28.31,79682.04,0.0,0.76063,0.00018,18.71569]
[1778219457552,28.31,79681.74,0.0,0.76058,0.00018,18.71769]
[1778219463594,28.31,79681.3,0.0,0.76051,0.00018,18.72075]
[1778219468629,28.31,79680.38,0.0,0.76035,0.00018,18.72733]
[1778219474671,28.31,79676.37,0.0,0.75963,0.00018,18.75695]
[1778219479706,28.31,79676.95,0.0,0.75974,0.00018,18.75218]
[1778219486756,28.31,79677.26,0.0,0.75981,0.00018,18.74927]
[1778219492798,28.31,79677.53,0.0,0.75991,0.00018,18.74211]
[1778219497833,28.3,79677.87,0.0,0.75998,0.00018,18.73914]
[1778219502869,28.3,79678.5,0.0,0.76011,0.00018,18.73402]
[1778219508910,28.3,79678.9,0.0,0.76019,0.00018,18.73055]
[1778219513945,28.3,79678.85,0.0,0.76019,0.00018,18.73056]
[1778219518980,28.3,79679.65,0.0,0.76034,0.00018,18.72418]
[1778219524024,28.3,79681.14,0.0,0.76062,0.00018,18.71262]
[1778219529057,28.3,79682.12,0.0,0.7608,0.00018,18.70505]
[1778219534091,28.3,79681.05,0.0,0.76061,0.00018,18.71292]
[1778219539127,28.3,79678.47,0.0,0.76015,0.00018,18.73215]
[1778219545170,28.3,79674.54,0.0,0.75944,0.00018,18.76141]
[1778219550204,28.29,79672.82,0.0,0.75913,0.00018,18.77402]
[1778219555239,28.29,79672.44,0.0,0.75911,0.00018,18.77191]
[1778219560277,28.29,79674.25,0.0,0.75945,0.00018,18.75795]
[1778219565320,28.29,79669.71,0.0,0.75863,0.00018,18.79163]
[1778219570356,28.29,79666.59,0.0,0.75807,0.00018,18.81457]
[1778219575390,28.29,79665.48,0.0,0.75787,0.00018,18.82243]
[1778219578413,28.29,79659.45,0.0,0.75677,0.00018,18.86726]
[1778219582440,28.29,79654.44,0.0,0.75585,0.00018,18.90461]
[1778219587477,28.29,79654.89,0.0,0.75594,0.00018,18.90125]
[1778219592511,28.29,79650.95,0.0,0.75521,0.00018,18.93057]
[1778219597549,28.29,79650.97,0.0,0.75521,0.00018,18.93036]
[1778219604598,28.29,79649.6,0.0,0.75496,0.00018,18.94052]
[1778219609632,28.29,79648.94,0.0,0.75484,0.00018,18.94542]
[1778219610638,28.29,79638.79,0.0,0.75296,0.00019,19.02066]
[1778219611646,28.29,79637.81,0.0,0.75282,0.00019,19.02323]
[1778219617688,28.29,79637.69,0.0,0.75281,0.00019,19.02363]
[1778219623729,28.28,79636.08,0.0,0.75252,0.00019,19.03509]
[1778219628764,28.28,79637.81,0.0,0.75285,0.00019,19.02199]
[1778219633800,28.28,79635.84,0.0,0.75249,0.00019,19.03626]
[1778219638835,28.28,79636.48,0.0,0.75262,0.00019,19.03123]
[1778219643869,28.28,79645.81,0.0,0.75435,0.00018,18.96194]
[1778219645884,28.28,79646.61,0.0,0.7545,0.00018,18.95607]
[1778219650920,28.28,79643.83,0.0,0.75398,0.00018,18.9769]
[1778219655954,28.28,79642.18,0.0,0.75367,0.00019,18.9892]
[1778219660989,28.28,79644.38,0.0,0.75407,0.00018,18.97299]
[1778219666025,28.28,79646.23,0.0,0.75441,0.00018,18.95944]
[1778219671061,28.28,79646.57,0.0,0.7545,0.00018,18.95255]
[1778219676096,28.28,79646.07,0.0,0.75441,0.00018,18.9565]
[1778219681130,28.28,79645.85,0.0,0.75436,0.00018,18.95838]
[1778219688021,28.29,79644.82,0.0,0.75416,0.00018,18.96635]
[1778219693215,28.29,79644.51,0.0,0.7541,0.00018,18.96885]
[1778219698249,28.29,79642.24,0.0,0.75368,0.00019,18.98582]
[1778219705297,28.29,79645.01,0.0,0.75418,0.00018,18.9655]
[1778219710333,28.29,79642.38,0.0,0.75369,0.00019,18.98518]
[1778219715368,28.29,79644.14,0.0,0.75401,0.00018,18.97227]
[1778219720403,28.29,79643.9,0.0,0.75397,0.00018,18.97423]
[1778219726449,28.29,79643.32,0.0,0.75385,0.00018,18.97871]
[1778219731481,28.29,79643.09,0.0,0.75384,0.00019,18.97595]
[1778219738372,28.29,79644.02,0.0,0.75401,0.00018,18.96927]
[1778219743564,28.29,79644.22,0.0,0.75404,0.00018,18.96799]
[1778219748599,28.29,79643.97,0.0,0.75399,0.00018,18.97002]
[1778219753634,28.29,79644.33,0.0,0.75405,0.00018,18.96752]
[1778219758670,28.29,79644.48,0.0,0.75408,0.00018,18.96658]
[1778219763704,28.29,79644.49,0.0,0.75407,0.00018,18.96669]
[1778219769747,28.29,79644.38,0.0,0.75405,0.00018,18.96771]
[1778219774782,28.3,79644.93,0.0,0.75415,0.00018,18.96381]
[1778219779818,28.3,79640.61,0.0,0.75334,0.00019,18.996]
[1778219784854,28.3,79640.35,0.0,0.7533,0.00019,18.9979]
[1778219786867,28.3,79634.04,0.0,0.75213,0.00019,19.04447]
[1778219791902,28.3,79636.21,0.0,0.75256,0.00019,19.02382]
[1778219796938,28.3,79636.0,0.0,0.75252,0.00019,19.02552]
[1778219798951,28.3,79630.6,0.0,0.75152,0.00019,19.06538]
[1778219803986,28.3,79629.89,0.0,0.75139,0.00019,19.07047]
[1778219809023,28.3,79633.55,0.0,0.75207,0.00019,19.04331]
[1778219814058,28.29,79636.16,0.0,0.75256,0.00019,19.02382]
[1778219819094,28.29,79640.13,0.0,0.75331,0.00019,18.99426]
[1778219823123,28.29,79646.17,0.0,0.75443,0.00018,18.94938]
[1778219828157,28.29,79644.9,0.0,0.75419,0.00018,18.9587]
[1778219835207,28.29,79645.49,0.0,0.75431,0.00018,18.95421]
[1778219840240,28.29,79645.68,0.0,0.75434,0.00018,18.95275]
[1778219845276,28.29,79645.64,0.0,0.75434,0.00018,18.953]
[1778219850311,28.29,79645.82,0.0,0.75437,0.00018,18.95157]
[1778219856353,28.29,79646.34,0.0,0.75451,0.00018,18.94293]
[1778219861388,28.29,79647.7,0.0,0.75476,0.00018,18.93277]
[1778219868279,28.29,79647.05,0.0,0.75464,0.00018,18.9375]
[1778219876494,28.29,79647.46,0.0,0.75472,0.00018,18.93437]
[1778219881527,28.29,79647.1,0.0,0.75465,0.00018,18.93707]
[1778219883543,28.29,79640.12,0.0,0.75336,0.00019,18.9888]
[1778219888577,28.29,79640.54,0.0,0.75345,0.00019,18.98539]
[1778219893617,28.29,79639.64,0.0,0.75329,0.00019,18.99165]
[1778219897643,28.29,79633.96,0.0,0.75224,0.00019,19.0333]
[1778219901671,28.29,79629.36,0.0,0.7514,0.00019,19.06671]
[1778219906707,28.28,79623.59,0.0,0.75034,0.00019,19.10853]
[1778219913801,28.28,79621.21,0.0,0.74992,0.00019,19.12173]
[1778219918837,28.28,79620.5,0.0,0.74979,0.00019,19.12709]
[1778219922865,28.29,79612.3,0.0,0.74825,0.00019,19.18715]
[1778219924879,28.29,79612.26,0.0,0.74824,0.00019,19.18739]
[1778219929915,28.28,79613.55,0.0,0.74849,0.00019,19.17768]
[1778219934949,28.28,79614.27,0.0,0.74863,0.00019,19.17215]
[1778219939984,28.28,79615.42,0.0,0.74886,0.00019,19.16351]
[1778219945019,28.28,79616.21,0.0,0.74901,0.00019,19.15747]
[1778219951065,28.28,79616.02,0.0,0.74898,0.00019,19.15856]
[1778219955091,28.28,79610.34,0.0,0.74792,0.00019,19.19988]
[1778219956097,28.28,79608.24,0.0,0.74753,0.00019,19.2151]
[1778219961133,28.28,79610.87,0.0,0.74804,0.00019,19.19532]
[1778219967175,28.27,79612.44,0.0,0.74835,0.00019,19.18308]
[1778219973217,28.27,79613.33,0.0,0.74857,0.00019,19.17118]
[1778219978252,28.27,79615.51,0.0,0.749,0.00019,19.15456]
[1778219983288,28.27,79618.23,0.0,0.74952,0.00019,19.13398]
[1778219988322,28.27,79617.87,0.0,0.74947,0.00019,19.13599]
[1778219996378,28.26,79617.42,0.0,0.74942,0.00019,19.13816]
[1778220000409,28.26,79608.61,0.0,0.74778,0.00019,19.20203]
[1778220001417,28.26,79604.19,0.0,0.74696,0.00019,19.2338]
[1778220005450,28.26,79595.21,0.0,0.74529,0.00019,19.29828]
[1778220006463,28.26,79582.51,0.0,0.74288,0.00019,19.39005]
[1778220007462,28.25,79577.4,0.0,0.74192,0.00019,19.42654]
[1778220009477,28.25,79574.25,0.0,0.74133,0.00019,19.44856]
[1778220015521,28.25,79570.51,0.0,0.74065,0.00019,19.47426]
[1778220020559,28.24,79558.71,0.0,0.73847,0.00019,19.55542]
[1778220021561,28.24,79553.89,0.0,0.73755,0.00019,19.58946]
[1778220024583,28.23,79545.16,0.0,0.73588,0.00019,19.65073]
[1778220027602,28.22,79541.3,0.0,0.73525,0.00019,19.67377]
[1778220032637,28.22,79539.89,0.0,0.73503,0.00019,19.67838]
[1778220037676,28.21,79526.67,0.0,0.73251,0.00019,19.7695]
[1778220039484,28.19,79505.25,0.0,0.72846,0.0002,19.91362]
[1778220043718,28.18,79499.03,0.0,0.72733,0.0002,19.95338]
[1778220044725,28.18,79493.42,0.0,0.72625,0.0002,19.99111]
[1778220047752,28.16,79479.95,0.0,0.72367,0.0002,20.08013]
[1778220049557,28.16,79471.14,0.0,0.72197,0.0002,20.1383]
[1778220049772,28.15,79471.14,0.0,0.72201,0.0002,20.13706]
[1778220050772,28.15,79458.59,0.0,0.71951,0.0002,20.22155]
[1778220054801,28.15,79451.83,0.0,0.71816,0.0002,20.26663]
[1778220059835,28.15,79451.37,0.0,0.71808,0.0002,20.26955]
[1778220064872,28.15,79455.49,0.0,0.7189,0.0002,20.24191]
[1778220066886,28.15,79448.54,0.0,0.71751,0.0002,20.28821]
[1778220071924,28.15,79441.89,0.0,0.71619,0.0002,20.33227]
[1778220073939,28.14,79448.09,0.0,0.71746,0.0002,20.28982]
[1778220076957,28.14,79454.81,0.0,0.71884,0.0002,20.24375]
[1778220079978,28.14,79461.89,0.0,0.72027,0.0002,20.19567]
[1778220081992,28.13,79449.47,0.0,0.71781,0.0002,20.27816]
[1778220087028,28.1,79446.54,0.0,0.71745,0.0002,20.28991]
[1778220089041,28.09,79436.69,0.0,0.71555,0.0002,20.35267]
[1778220091056,28.08,79436.12,0.0,0.71555,0.0002,20.3491]
[1778220096093,28.05,79436.51,0.0,0.71579,0.0002,20.34106]
[1778220101128,28.04,79434.68,0.0,0.71549,0.0002,20.35097]
[1778220105156,28.04,79444.56,0.0,0.71748,0.0002,20.2849]
[1778220109185,28.04,79446.77,0.0,0.71793,0.0002,20.27006]
[1778220114219,28.04,79445.04,0.0,0.71759,0.0002,20.28143]
[1778220119255,28.04,79445.7,0.0,0.71773,0.0002,20.27658]
[1778220123282,28.04,79452.31,0.0,0.71907,0.0002,20.23196]
[1778220128317,28.04,79463.63,0.0,0.72134,0.0002,20.15534]
[1778220129325,28.03,79473.6,0.0,0.72333,0.0002,20.08745]
[1778220130332,28.03,79474.3,0.0,0.72347,0.0002,20.08262]
[1778220135367,28.03,79478.22,0.0,0.72426,0.0002,20.05543]
[1778220140404,28.03,79479.37,0.0,0.72449,0.0002,20.04736]
[1778220145439,28.03,79482.3,0.0,0.72508,0.0002,20.02695]
[1778220150473,28.03,79485.71,0.0,0.72577,0.0002,20.00321]
[1778220155508,28.03,79486.8,0.0,0.72602,0.0002,19.99082]
[1778220160544,28.03,79487.26,0.0,0.72613,0.0002,19.98727]
[1778220165578,28.03,79490.63,0.0,0.7268,0.0002,19.96373]
[1778220170617,28.02,79488.07,0.0,0.7263,0.0002,19.98119]
[1778220175649,28.02,79487.82,0.0,0.72626,0.0002,19.9827]
[1778220180690,28.02,79489.81,0.0,0.72665,0.0002,19.96889]
[1778220185720,28.02,79493.31,0.0,0.72734,0.0002,19.9447]
[1778220190754,28.02,79493.26,0.0,0.72733,0.0002,19.94514]
[1778220195789,28.02,79495.23,0.0,0.72772,0.0002,19.93168]
[1778220200825,28.02,79492.62,0.0,0.7272,0.0002,19.9499]
[1778220203845,28.03,79486.78,0.0,0.72604,0.0002,19.99027]
[1778220208880,28.03,79487.56,0.0,0.7262,0.0002,19.98484]
[1778220213917,28.03,79493.17,0.0,0.72733,0.0002,19.94172]
[1778220215929,28.03,79502.46,0.0,0.72917,0.0002,19.87725]
[1778220220964,28.03,79505.98,0.0,0.72985,0.0002,19.85304]
[1778220225999,28.03,79504.58,0.0,0.72957,0.0002,19.86307]
[1778220231038,28.03,79506.97,0.0,0.73003,0.0002,19.84676]
[1778220236074,28.03,79505.69,0.0,0.72977,0.0002,19.85597]
[1778220241110,28.03,79507.17,0.0,0.73004,0.0002,19.84616]
[1778220246144,28.03,79504.95,0.0,0.72959,0.0002,19.86231]
[1778220251179,28.04,79503.87,0.0,0.72936,0.0002,19.87048]
[1778220256214,28.04,79503.54,0.0,0.72928,0.0002,19.8734]
[1778220261272,28.04,79517.5,0.0,0.732,0.0002,19.77626]
[1778220262256,28.04,79525.95,0.0,0.73365,0.0002,19.71682]
[1778220263265,28.04,79524.87,0.0,0.73344,0.0002,19.72455]
[1778220268304,28.04,79519.39,0.0,0.73237,0.0002,19.76329]
[1778220273336,28.04,79523.39,0.0,0.73318,0.0002,19.73056]
[1778220278375,28.04,79523.55,0.0,0.73322,0.0002,19.72927]
[1778220283413,28.04,79523.96,0.0,0.7333,0.0002,19.7264]
[1778220291468,28.04,79523.64,0.0,0.73323,0.0002,19.72881]
[1778220296504,28.04,79521.18,0.0,0.73275,0.0002,19.7461]
[1778220297511,28.04,79514.94,0.0,0.73153,0.0002,19.78991]
[1778220302546,28.04,79514.51,0.0,0.73145,0.0002,19.79263]
[1778220307580,28.04,79517.55,0.0,0.73206,0.0002,19.77102]
[1778220312615,28.04,79514.24,0.0,0.73142,0.0002,19.79385]
[1778220317653,28.04,79514.54,0.0,0.73149,0.0002,19.79138]
[1778220322685,28.04,79514.31,0.0,0.73145,0.0002,19.79263]
[1778220327720,28.03,79515.99,0.0,0.73179,0.0002,19.78051]
[1778220332765,28.03,79504.24,0.0,0.72953,0.0002,19.8578]
[1778220335779,28.03,79495.65,0.0,0.72784,0.0002,19.9174]
[1778220339807,28.03,79486.18,0.0,0.72597,0.0002,19.98258]
[1778220340816,28.03,79480.3,0.0,0.72481,0.0002,20.02284]
[1778220345849,28.03,79469.03,0.0,0.72259,0.0002,20.0992]
[1778220350884,28.03,79471.79,0.0,0.72314,0.0002,20.08033]
[1778220355919,28.03,79474.4,0.0,0.72366,0.0002,20.06241]
[1778220360954,28.03,79478.17,0.0,0.72441,0.0002,20.03655]
[1778220361962,28.03,79483.63,0.0,0.72549,0.0002,19.9991]
[1778220366997,28.03,79486.53,0.0,0.72607,0.0002,19.97925]
[1778220372031,28.03,79486.84,0.0,0.72613,0.0002,19.97715]
[1778220378073,28.03,79485.94,0.0,0.72595,0.0002,19.9833]
[1778220379082,28.03,79492.43,0.0,0.72723,0.0002,19.93854]
[1778220384914,28.03,79495.0,0.0,0.72773,0.0002,19.92096]
[1778220390160,28.03,79499.92,0.0,0.72871,0.0002,19.88655]
[1778220395195,28.03,79496.97,0.0,0.72818,0.0002,19.90188]
[1778220400230,28.02,79509.92,0.0,0.73074,0.0002,19.81113]
[1778220405265,28.02,79507.12,0.0,0.7302,0.0002,19.83063]
[1778220410301,28.02,79503.46,0.0,0.72948,0.0002,19.85608]
[1778220415336,28.02,79502.45,0.0,0.72928,0.0002,19.86305]
[1778220420371,28.02,79504.25,0.0,0.72964,0.0002,19.85051]
[1778220425407,28.02,79506.99,0.0,0.73017,0.0002,19.83152]
[1778220432456,28.02,79504.85,0.0,0.72974,0.0002,19.84684]
[1778220437491,28.03,79500.08,0.0,0.72879,0.0002,19.88036]
[1778220443533,28.03,79497.98,0.0,0.72837,0.0002,19.8952]
[1778220448568,28.03,79499.68,0.0,0.7287,0.0002,19.88364]
[1778220453602,28.03,79501.86,0.0,0.72915,0.0002,19.8644]
[1778220459645,28.03,79501.18,0.0,0.729,0.0002,19.8697]
[1778220464685,28.03,79499.63,0.0,0.72868,0.0002,19.88105]
[1778220469719,28.04,79498.48,0.0,0.72844,0.0002,19.88949]
[1778220474755,28.04,79498.76,0.0,0.72848,0.0002,19.88801]
[1778220479789,28.04,79499.58,0.0,0.72863,0.0002,19.88284]
[1778220484824,28.04,79498.27,0.0,0.72836,0.0002,19.89244]
[1778220489858,28.04,79498.06,0.0,0.7283,0.0002,19.89436]
[1778220494894,28.05,79499.62,0.0,0.7286,0.0002,19.88405]
[1778220499929,28.05,79498.62,0.0,0.72839,0.0002,19.89152]
[1778220506978,28.05,79496.93,0.0,0.72803,0.0002,19.90386]
[1778220512012,28.05,79497.53,0.0,0.72817,0.0002,19.89564]
[1778220517048,28.05,79498.33,0.0,0.72832,0.0002,19.89056]
[1778220522084,28.06,79499.22,0.0,0.72848,0.0002,19.88484]
[1778220527121,28.06,79502.98,0.0,0.72921,0.0002,19.85919]
[1778220531161,28.06,79490.32,0.0,0.7267,0.0002,19.94714]
[1778220536991,28.06,79492.31,0.0,0.72709,0.0002,19.93351]
[1778220539203,28.06,79484.39,0.0,0.72553,0.0002,19.98803]
[1778220540211,28.06,79478.48,0.0,0.72436,0.0002,20.02845]
[1778220545247,28.06,79475.52,0.0,0.72378,0.0002,20.0483]
[1778220547067,28.06,79454.59,0.0,0.7196,0.0002,20.19026]
[1778220552295,28.06,79452.8,0.0,0.71925,0.0002,20.20217]
[1778220557333,28.06,79457.35,0.0,0.72017,0.0002,20.17119]
[1778220560359,28.05,79469.75,0.0,0.72265,0.0002,20.08701]
[1778220561365,28.05,79481.53,0.0,0.72499,0.0002,20.00654]
[1778220566400,28.05,79483.9,0.0,0.72547,0.0002,19.98989]
[1778220570431,28.05,79475.54,0.0,0.72382,0.0002,20.04689]
[1778220575464,28.05,79474.66,0.0,0.72368,0.0002,20.04841]
[1778220577480,28.05,79487.83,0.0,0.72629,0.0002,19.95808]
[1778220582512,28.05,79490.26,0.0,0.72677,0.0002,19.94135]
[1778220587553,28.05,79495.29,0.0,0.72778,0.0002,19.90615]
[1778220592596,28.05,79501.61,0.0,0.72903,0.0002,19.86217]
[1778220597617,28.05,79497.53,0.0,0.72822,0.0002,19.89075]
[1778220602652,28.05,79498.13,0.0,0.72833,0.0002,19.8869]
[1778220607688,28.05,79497.81,0.0,0.72825,0.0002,19.88946]
[1778220612726,28.05,79496.32,0.0,0.72795,0.0002,19.90014]
[1778220613733,28.05,79484.86,0.0,0.72568,0.0002,19.97929]
[1778220614744,28.05,79483.89,0.0,0.72549,0.0002,19.98595]
[1778220620783,28.05,79488.16,0.0,0.72635,0.0002,19.95596]
[1778220625817,28.05,79484.8,0.0,0.7257,0.0002,19.97867]
[1778220630852,28.05,79488.8,0.0,0.72651,0.0002,19.95062]
[1778220635887,28.05,79490.6,0.0,0.7269,0.0002,19.93329]
[1778220640922,28.05,79491.51,0.0,0.72709,0.0002,19.92673]
[1778220641929,28.05,79497.42,0.0,0.72826,0.0002,19.88581]
[1778220646965,28.05,79497.68,0.0,0.72831,0.0002,19.88393]
[1778220652003,28.05,79497.62,0.0,0.7283,0.0002,19.88426]
[1778220657037,28.05,79500.23,0.0,0.72881,0.0002,19.86636]
[1778220661064,28.05,79506.86,0.0,0.7301,0.0002,19.82078]
[1778220666099,28.05,79513.72,0.0,0.73143,0.0002,19.77343]
[1778220671134,28.05,79509.35,0.0,0.73057,0.0002,19.80431]
[1778220676170,28.05,79508.79,0.0,0.73044,0.0002,19.80886]
[1778220683221,28.06,79506.83,0.0,0.73003,0.0002,19.8235]
[1778220688255,28.06,79507.25,0.0,0.73009,0.0002,19.82139]
[1778220693290,28.06,79506.11,0.0,0.72987,0.0002,19.82571]
[1778220698325,28.07,79508.13,0.0,0.73025,0.0002,19.81248]
[1778220703360,28.07,79509.93,0.0,0.73058,0.0002,19.8008]
[1778220708396,28.07,79506.94,0.0,0.72996,0.0002,19.82257]
[1778220713430,28.08,79506.84,0.0,0.72992,0.0002,19.82409]
[1778220718465,28.08,79506.93,0.0,0.72992,0.0002,19.82421]
[1778220723500,28.08,79511.5,0.0,0.7308,0.0002,19.79308]
[1778220728535,28.09,79515.07,0.0,0.73148,0.0002,19.76878]
[1778220733570,28.09,79522.64,0.0,0.73294,0.0002,19.71627]
[1778220735585,28.09,79529.92,0.0,0.73436,0.00019,19.6651]
[1778220740619,28.09,79533.54,0.0,0.73506,0.00019,19.63957]
[1778220744648,28.09,79538.76,0.0,0.73607,0.00019,19.60266]
[1778220749683,28.09,79542.05,0.0,0.73671,0.00019,19.57933]
[1778220754718,28.09,79540.89,0.0,0.73652,0.00019,19.58305]
[1778220759754,28.09,79540.74,0.0,0.73649,0.00019,19.58406]
[1778220762779,28.09,79548.32,0.0,0.73796,0.00019,19.53006]
[1778220766804,28.09,79553.72,0.0,0.739,0.00019,19.49138]
[1778220771845,28.09,79555.16,0.0,0.73929,0.00019,19.48076]
[1778220776874,28.09,79555.34,0.0,0.73933,0.00019,19.47917]
[1778220781910,28.09,79559.06,0.0,0.74005,0.00019,19.45222]
[1778220787953,28.09,79558.54,0.0,0.73996,0.00019,19.45575]
[1778220792988,28.09,79559.79,0.0,0.7402,0.00019,19.44663]
[1778220793993,28.09,79565.01,0.0,0.74121,0.00019,19.40901]
[1778220795002,28.09,79570.29,0.0,0.74222,0.00019,19.37088]
[1778220797022,28.09,79574.86,0.0,0.74309,0.00019,19.33791]
[1778220798028,28.09,79583.08,0.0,0.74466,0.00019,19.27815]
[1778220799035,28.09,79584.02,0.0,0.74484,0.00019,19.27134]
[1778220804070,28.09,79585.4,0.0,0.7451,0.00019,19.26159]
[1778220809105,28.09,79587.51,0.0,0.74548,0.00019,19.24669]
[1778220814140,28.09,79586.43,0.0,0.74531,0.00019,19.25]
[1778220818168,28.09,79595.56,0.0,0.74704,0.00019,19.18338]
[1778220823203,28.09,79597.46,0.0,0.74739,0.00019,19.16993]
[1778220827233,28.09,79591.06,0.0,0.74617,0.00019,19.21714]
[1778220831258,28.09,79585.72,0.0,0.74515,0.00019,19.25623]
[1778220836296,28.09,79583.87,0.0,0.7448,0.00019,19.2698]
[1778220838308,28.09,79570.91,0.0,0.74232,0.00019,19.36391]
[1778220843345,28.09,79572.71,0.0,0.74266,0.00019,19.35102]
[1778220848379,28.09,79573.57,0.0,0.74282,0.00019,19.34498]
[1778220853414,28.09,79573.19,0.0,0.74274,0.00019,19.34793]
[1778220858449,28.1,79574.13,0.0,0.74292,0.00019,19.34127]
[1778220864490,28.1,79574.88,0.0,0.74306,0.00019,19.33601]
[1778220869527,28.1,79575.46,0.0,0.74316,0.00019,19.33194]
[1778220874562,28.1,79576.3,0.0,0.74336,0.00019,19.32105]
[1778220876575,28.1,79582.5,0.0,0.74455,0.00019,19.27594]
[1778220881610,28.1,79583.6,0.0,0.74476,0.00019,19.26798]
[1778220886645,28.1,79585.53,0.0,0.74512,0.00019,19.25403]
[1778220891680,28.1,79583.18,0.0,0.74467,0.00019,19.27132]
[1778220896715,28.1,79582.36,0.0,0.74451,0.00019,19.27747]
[1778220901751,28.1,79579.88,0.0,0.74403,0.00019,19.29572]
[1778220906786,28.1,79581.12,0.0,0.74426,0.00019,19.28698]
[1778220911820,28.1,79586.18,0.0,0.74522,0.00019,19.25047]
[1778220916855,28.1,79585.69,0.0,0.74511,0.00019,19.2546]
[1778220921891,28.1,79586.74,0.0,0.7453,0.00019,19.24756]
[1778220926925,28.11,79586.89,0.0,0.74531,0.00019,19.24704]
[1778220931960,28.11,79585.63,0.0,0.74509,0.00019,19.25211]
[1778220936995,28.11,79583.98,0.0,0.74477,0.00019,19.26452]
[1778220942033,28.11,79584.7,0.0,0.7449,0.00019,19.2596]
[1778220946061,28.11,79590.18,0.0,0.74593,0.00019,19.21985]
[1778220948076,28.11,79591.2,0.0,0.74612,0.00019,19.21262]
[1778220953110,28.11,79590.74,0.0,0.74602,0.00019,19.2166]
[1778220958148,28.12,79589.89,0.0,0.74584,0.00019,19.22343]
[1778220961168,28.12,79596.96,0.0,0.74717,0.00019,19.17211]
[1778220962174,28.12,79597.36,0.0,0.74725,0.00019,19.16936]
[1778220967209,28.12,79593.54,0.0,0.7465,0.00019,19.19819]
[1778220972243,28.12,79591.44,0.0,0.74608,0.00019,19.21422]
[1778220976272,28.12,79597.22,0.0,0.74717,0.00019,19.17249]
[1778220981307,28.13,79594.25,0.0,0.74659,0.00019,19.19472]
[1778220986342,28.13,79595.91,0.0,0.74689,0.00019,19.18315]
[1778220991377,28.13,79597.24,0.0,0.74716,0.00019,19.16943]
[1778220996412,28.13,79598.0,0.0,0.74729,0.00019,19.1645]
[1778221001448,28.13,79600.86,0.0,0.74782,0.00019,19.14413]
[1778221007489,28.14,79603.57,0.0,0.74832,0.00019,19.12466]
[1778221012524,28.14,79607.07,0.0,0.74897,0.00019,19.09931]
[1778221018566,28.14,79607.61,0.0,0.74906,0.00019,19.09586]
[1778221023601,28.14,79607.25,0.0,0.74898,0.00019,19.0989]
[1778221028636,28.14,79606.68,0.0,0.74887,0.00019,19.10347]
[1778221033670,28.14,79608.32,0.0,0.74917,0.00019,19.09176]
[1778221038706,28.14,79608.3,0.0,0.74915,0.00019,19.09229]
[1778221043740,28.15,79608.25,0.0,0.74913,0.00019,19.09301]
[1778221046762,28.15,79615.96,0.0,0.75058,0.00019,19.03631]
[1778221048777,28.15,79610.17,0.0,0.74949,0.00019,19.07909]
[1778221053811,28.15,79607.75,0.0,0.74907,0.00019,19.09215]
[1778221056835,28.15,79600.12,0.0,0.74764,0.00019,19.14795]
[1778221061868,28.14,79596.69,0.0,0.747,0.00019,19.17242]
[1778221066903,28.14,79596.75,0.0,0.74702,0.00019,19.17198]
[1778221071939,28.14,79596.26,0.0,0.74692,0.00019,19.17559]
[1778221076973,28.14,79596.54,0.0,0.74697,0.00019,19.17358]
[1778221082009,28.14,79597.81,0.0,0.74721,0.00019,19.16433]
[1778221087045,28.14,79608.49,0.0,0.74923,0.00019,19.08611]
[1778221089061,28.14,79614.35,0.0,0.75033,0.00019,19.04306]
[1778221094094,28.14,79615.73,0.0,0.75058,0.00019,19.03304]
[1778221099129,28.14,79612.78,0.0,0.75003,0.00019,19.05475]
[1778221104165,28.14,79608.62,0.0,0.74929,0.00019,19.08374]
[1778221106181,28.13,79602.31,0.0,0.74813,0.00019,19.12882]
[1778221111214,28.12,79601.45,0.0,0.74809,0.00019,19.12702]
[1778221117123,28.13,79602.19,0.0,0.74816,0.00019,19.1245]
[1778221122291,28.14,79610.01,0.0,0.74959,0.00019,19.0687]
[1778221124308,28.14,79611.45,0.0,0.74986,0.00019,19.05808]
[1778221126320,28.14,79619.2,0.0,0.75131,0.00019,19.00125]
[1778221131354,28.14,79620.07,0.0,0.75145,0.00019,18.9958]
[1778221136390,28.14,79616.06,0.0,0.75069,0.00019,19.02579]
[1778221141424,28.15,79612.51,0.0,0.75001,0.00019,19.05238]
[1778221147466,28.15,79612.64,0.0,0.75002,0.00019,19.05187]
[1778221152502,28.15,79615.97,0.0,0.75064,0.00019,19.02773]
[1778221157538,28.15,79618.08,0.0,0.75102,0.00019,19.01264]
[1778221162572,28.15,79621.4,0.0,0.75163,0.00019,18.98855]
[1778221167607,28.15,79620.35,0.0,0.75142,0.00019,18.99707]
[1778221170629,28.16,79615.1,0.0,0.75042,0.00019,19.03632]
[1778221172642,28.16,79620.34,0.0,0.75143,0.00019,18.99316]
[1778221177677,28.16,79622.52,0.0,0.75183,0.00019,18.9775]
[1778221187614,28.16,79626.5,0.0,0.75255,0.00019,18.94897]
[1778221192783,28.16,79628.83,0.0,0.75298,0.00019,18.93218]
[1778221196820,28.16,79616.09,0.0,0.75057,0.00019,19.02715]
[1778221197819,28.17,79599.24,0.0,0.74739,0.00019,19.1511]
[1778221198826,28.17,79592.72,0.0,0.74615,0.00019,19.1989]
[1778221202854,28.17,79600.15,0.0,0.74755,0.00019,19.14503]
[1778221207889,28.17,79601.56,0.0,0.7478,0.00019,19.13539]
[1778221212927,28.17,79602.51,0.0,0.74796,0.00019,19.12902]
[1778221217963,28.17,79603.24,0.0,0.74809,0.00019,19.12422]
[1778221222997,28.17,79601.26,0.0,0.7477,0.00019,19.13919]
[1778221228032,28.18,79605.39,0.0,0.74847,0.00019,19.1093]
[1778221233067,28.18,79612.33,0.0,0.7498,0.00019,19.0542]
[1778221238108,28.18,79609.53,0.0,0.74926,0.00019,19.07554]
[1778221244145,28.18,79612.04,0.0,0.74974,0.00019,19.05686]
[1778221248178,28.18,79606.24,0.0,0.74865,0.00019,19.09915]
[1778221253214,28.18,79604.64,0.0,0.74836,0.00019,19.11039]
[1778221258248,28.18,79603.83,0.0,0.74822,0.00019,19.11584]
[1778221263283,28.17,79603.09,0.0,0.74809,0.00019,19.12079]
[1778221268320,28.17,79602.13,0.0,0.74792,0.00019,19.12732]
[1778221273355,28.17,79601.46,0.0,0.74781,0.00019,19.13175]
[1778221278390,28.17,79600.65,0.0,0.74767,0.00019,19.13722]
[1778221283426,28.17,79597.27,0.0,0.74704,0.00019,19.1614]
[1778221287455,28.17,79586.75,0.0,0.74505,0.00019,19.23806]
[1778221289469,28.17,79584.35,0.0,0.74459,0.00019,19.25556]
[1778221294503,28.17,79581.75,0.0,0.74412,0.00019,19.26998]
[1778221299537,28.17,79580.23,0.0,0.74383,0.00019,19.28108]
[1778221304573,28.17,79581.47,0.0,0.74406,0.00019,19.2722]
[1778221309609,28.17,79581.44,0.0,0.74405,0.00019,19.27258]
[1778221311624,28.17,79587.2,0.0,0.74515,0.00019,19.23094]
[1778221318673,28.17,79589.12,0.0,0.7455,0.00019,19.21759]
[1778221323709,28.17,79587.78,0.0,0.74523,0.00019,19.22764]
[1778221328743,28.17,79588.87,0.0,0.74543,0.00019,19.22001]
[1778221333778,28.17,79587.57,0.0,0.74518,0.00019,19.22979]
[1778221338813,28.18,79588.62,0.0,0.74537,0.00019,19.22256]
[1778221343848,28.18,79584.82,0.0,0.74464,0.00019,19.25052]
[1778221348884,28.18,79586.2,0.0,0.74489,0.00019,19.24083]
[1778221353918,28.18,79582.53,0.0,0.74422,0.00019,19.26317]
[1778221358953,28.18,79582.04,0.0,0.74412,0.00019,19.26689]
[1778221363988,28.18,79582.04,0.0,0.74412,0.00019,19.267]
[1778221369025,28.18,79579.68,0.0,0.74367,0.00019,19.28409]
[1778221374061,28.18,79580.45,0.0,0.74382,0.00019,19.2785]
[1778221380103,28.18,79580.1,0.0,0.74375,0.00019,19.28097]
[1778221385137,28.18,79582.68,0.0,0.74424,0.00019,19.26227]
[1778221390172,28.18,79582.22,0.0,0.74415,0.00019,19.26562]
[1778221395210,28.18,79580.33,0.0,0.74379,0.00019,19.27927]
[1778221400242,28.18,79581.32,0.0,0.74398,0.00019,19.27207]
[1778221405277,28.18,79580.14,0.0,0.74376,0.00019,19.28048]
[1778221410312,28.18,79580.21,0.0,0.74378,0.00019,19.27985]
[1778221416354,28.18,79580.55,0.0,0.74388,0.00019,19.27268]
[1778221419380,28.18,79569.39,0.0,0.74175,0.00019,19.35312]
[1778221424415,28.18,79569.52,0.0,0.74179,0.00019,19.35166]
[1778221431466,28.17,79568.93,0.0,0.74169,0.00019,19.35539]
[1778221436501,28.17,79569.81,0.0,0.74187,0.00019,19.34878]
[1778221441536,28.17,79574.51,0.0,0.74277,0.00019,19.31479]
[1778221446572,28.17,79576.51,0.0,0.74315,0.00019,19.30042]
[1778221451607,28.17,79574.84,0.0,0.74282,0.00019,19.31272]
[1778221457650,28.17,79571.22,0.0,0.74213,0.00019,19.33893]
[1778221462685,28.17,79575.67,0.0,0.74298,0.00019,19.30687]
[1778221465706,28.18,79578.59,0.0,0.74353,0.00019,19.28593]
[1778221469734,28.18,79572.37,0.0,0.74234,0.00019,19.33107]
[1778221474773,28.18,79572.29,0.0,0.74235,0.00019,19.32731]
[1778221479806,28.18,79572.92,0.0,0.74247,0.00019,19.32296]
[1778221484841,28.18,79567.66,0.0,0.74145,0.00019,19.3611]
[1778221489876,28.18,79567.43,0.0,0.7414,0.00019,19.36297]
[1778221494911,28.18,79569.04,0.0,0.74171,0.00019,19.35147]
[1778221496927,28.18,79559.88,0.0,0.73995,0.00019,19.41719]
[1778221501961,28.18,79563.5,0.0,0.74065,0.00019,19.39093]
[1778221507000,28.18,79564.54,0.0,0.74086,0.00019,19.38325]
[1778221512034,28.18,79561.89,0.0,0.74035,0.00019,19.4024]
[1778221514048,28.18,79555.88,0.0,0.73919,0.00019,19.44544]
[1778221515056,28.18,79549.02,0.0,0.73787,0.00019,19.49429]
[1778221518084,28.18,79543.7,0.0,0.73685,0.00019,19.53181]
[1778221523111,28.17,79541.05,0.0,0.73635,0.00019,19.55009]
[1778221526136,28.17,79532.34,0.0,0.73466,0.00019,19.61149]
[1778221531167,28.18,79533.42,0.0,0.7349,0.00019,19.59967]
[1778221536202,28.18,79531.38,0.0,0.73449,0.00019,19.61434]
[1778221538217,28.18,79538.85,0.0,0.73594,0.00019,19.56157]
[1778221543251,28.18,79538.82,0.0,0.73594,0.00019,19.56173]
[1778221548286,28.18,79536.41,0.0,0.73547,0.00019,19.57862]
[1778221553323,28.17,79533.84,0.0,0.73498,0.00019,19.59648]
[1778221558357,28.17,79534.85,0.0,0.73519,0.00019,19.58907]
[1778221563394,28.17,79535.84,0.0,0.73539,0.00019,19.58181]
[1778221568433,28.17,79537.37,0.0,0.73569,0.00019,19.57081]
[1778221573468,28.17,79537.53,0.0,0.73572,0.00019,19.56954]
[1778221578503,28.17,79536.13,0.0,0.73546,0.00019,19.57913]
[1778221583542,28.17,79537.92,0.0,0.73581,0.00019,19.56621]
[1778221588574,28.17,79541.79,0.0,0.73657,0.00019,19.53859]
[1778221589580,28.17,79548.3,0.0,0.73783,0.00019,19.49236]
[1778221591595,28.17,79554.39,0.0,0.73904,0.00019,19.44435]
[1778221594616,28.17,79561.98,0.0,0.7405,0.00019,19.38993]
[1778221599650,28.17,79565.07,0.0,0.7411,0.00019,19.36758]
[1778221604685,28.17,79565.51,0.0,0.7412,0.00019,19.36398]
[1778221609720,28.16,79568.03,0.0,0.74169,0.00019,19.3455]
[1778221614755,28.16,79568.75,0.0,0.74183,0.00019,19.34005]
[1778221619790,28.16,79569.82,0.0,0.74204,0.00019,19.33212]
[1778221621804,28.16,79564.58,0.0,0.74104,0.00019,19.36977]
[1778221624826,28.16,79561.73,0.0,0.74049,0.00019,19.39017]
[1778221629859,28.16,79557.9,0.0,0.73976,0.00019,19.41754]
[1778221634895,28.16,79553.63,0.0,0.73894,0.00019,19.44787]
[1778221639930,28.16,79540.34,0.0,0.73638,0.00019,19.54213]
[1778221640937,28.16,79539.09,0.0,0.73614,0.00019,19.55094]
[1778221645972,28.16,79536.68,0.0,0.73568,0.00019,19.56775]
[1778221648995,28.16,79543.53,0.0,0.73701,0.00019,19.51887]
[1778221654030,28.16,79541.76,0.0,0.73672,0.00019,19.5265]
[1778221659065,28.16,79540.62,0.0,0.7365,0.00019,19.5342]
[1778221664100,28.15,79539.52,0.0,0.7363,0.00019,19.5416]
[1778221669135,28.15,79539.25,0.0,0.73626,0.00019,19.54309]
[1778221674170,28.15,79542.43,0.0,0.73689,0.00019,19.52012]
[1778221679205,28.15,79545.97,0.0,0.73758,0.00019,19.49469]
[1778221684241,28.15,79549.25,0.0,0.73822,0.00019,19.47113]
[1778221686254,28.15,79558.36,0.0,0.73998,0.00019,19.406]
[1778221688267,28.15,79564.96,0.0,0.74125,0.00019,19.35849]
[1778221693303,28.15,79567.85,0.0,0.74181,0.00019,19.3375]
[1778221698338,28.15,79572.32,0.0,0.74267,0.00019,19.30522]
[1778221703373,28.15,79574.49,0.0,0.74308,0.00019,19.2896]
[1778221706395,28.15,79562.26,0.0,0.74073,0.00019,19.37781]
[1778221707400,28.15,79556.45,0.0,0.73962,0.00019,19.41947]
[1778221712436,28.15,79553.09,0.0,0.739,0.00019,19.43888]
[1778221717471,28.15,79555.16,0.0,0.7394,0.00019,19.42416]
[1778221722505,28.15,79558.88,0.0,0.74011,0.00019,19.39762]
[1778221727545,28.15,79561.23,0.0,0.74056,0.00019,19.38088]
[1778221732579,28.15,79562.99,0.0,0.7409,0.00019,19.3684]
[1778221737615,28.15,79563.39,0.0,0.74097,0.00019,19.36568]
[1778221742649,28.15,79563.86,0.0,0.74106,0.00019,19.36248]
[1778221746677,28.15,79556.62,0.0,0.73965,0.00019,19.41508]
[1778221751714,28.16,79554.26,0.0,0.73918,0.00019,19.43255]
[1778221756748,28.16,79552.06,0.0,0.73874,0.00019,19.44863]
[1778221760776,28.16,79544.79,0.0,0.73732,0.00019,19.50091]
[1778221762790,28.16,79536.42,0.0,0.73569,0.00019,19.56046]
[1778221767834,28.16,79532.09,0.0,0.73485,0.00019,19.59131]
[1778221772861,28.16,79531.09,0.0,0.73468,0.00019,19.59411]
[1778221777897,28.16,79533.58,0.0,0.73515,0.00019,19.57685]
[1778221782931,28.16,79534.19,0.0,0.73526,0.00019,19.57304]
[1778221787966,28.17,79535.22,0.0,0.73544,0.00019,19.56627]
[1778221793002,28.17,79534.8,0.0,0.73535,0.00019,19.5697]
[1778221798036,28.17,79529.77,0.0,0.73436,0.00019,19.60555]
[1778221801059,28.17,79525.52,0.0,0.73353,0.0002,19.63562]
[1778221803072,28.17,79538.6,0.0,0.73607,0.00019,19.54348]
[1778221804078,28.17,79535.45,0.0,0.73546,0.00019,19.56588]
[1778221806093,28.17,79526.79,0.0,0.73377,0.00019,19.62712]
[1778221807100,28.17,79523.71,0.0,0.73316,0.0002,19.64881]
[1778221812138,28.17,79522.49,0.0,0.73292,0.0002,19.65758]
[1778221817174,28.17,79521.43,0.0,0.7327,0.0002,19.66529]
[1778221822205,28.17,79520.75,0.0,0.73257,0.0002,19.67026]
[1778221827240,28.18,79523.81,0.0,0.73316,0.0002,19.64909]
[1778221832277,28.18,79522.92,0.0,0.73301,0.0002,19.65116]
[1778221837311,28.18,79522.22,0.0,0.73286,0.0002,19.65648]
[1778221842347,28.18,79520.55,0.0,0.73252,0.0002,19.66848]
[1778221847381,28.18,79519.26,0.0,0.73226,0.0002,19.67792]
[1778221852419,28.18,79514.85,0.0,0.73139,0.0002,19.70893]
[1778221854430,28.18,79504.0,0.0,0.72926,0.0002,19.78441]
[1778221859465,28.18,79502.22,0.0,0.72891,0.0002,19.79673]
[1778221864500,28.18,79502.97,0.0,0.72906,0.0002,19.7916]
[1778221870543,28.18,79503.64,0.0,0.72918,0.0002,19.78725]
[1778221875577,28.19,79502.75,0.0,0.72899,0.0002,19.79379]
[1778221876584,28.19,79497.13,0.0,0.72788,0.0002,19.83273]
[1778221880612,28.19,79490.84,0.0,0.72663,0.0002,19.87644]
[1778221886655,28.19,79492.33,0.0,0.72691,0.0002,19.86681]
[1778221891690,28.19,79486.01,0.0,0.72568,0.0002,19.90616]
[1778221896725,28.19,79485.52,0.0,0.72557,0.0002,19.90975]
[1778221901762,28.19,79489.59,0.0,0.72637,0.0002,19.88207]
[1778221906797,28.2,79490.98,0.0,0.72664,0.0002,19.87284]
[1778221911833,28.2,79492.46,0.0,0.72692,0.0002,19.86294]
[1778221916868,28.2,79489.42,0.0,0.72631,0.0002,19.88422]
[1778221921903,28.2,79487.59,0.0,0.72594,0.0002,19.89716]
[1778221926939,28.2,79487.78,0.0,0.72597,0.0002,19.89608]
[1778221931973,28.2,79486.37,0.0,0.72569,0.0002,19.90589]
[1778221937010,28.2,79488.61,0.0,0.72613,0.0002,19.89069]
[1778221939023,28.2,79480.19,0.0,0.72446,0.0002,19.94826]
[1778221944057,28.2,79481.22,0.0,0.72466,0.0002,19.9412]
[1778221949094,28.2,79482.9,0.0,0.725,0.0002,19.92972]
[1778221953128,28.2,79474.92,0.0,0.72344,0.0002,19.97957]
[1778221954134,28.2,79474.55,0.0,0.72337,0.0002,19.98212]
[1778221959165,28.2,79475.07,0.0,0.72347,0.0002,19.97874]
[1778221964200,28.2,79477.04,0.0,0.72386,0.0002,19.96548]
[1778221969235,28.2,79477.63,0.0,0.72397,0.0002,19.96171]
[1778221974275,28.21,79477.93,0.0,0.72402,0.0002,19.95991]
[1778221979305,28.21,79476.02,0.0,0.72363,0.0002,19.97314]
[1778221984340,28.21,79475.07,0.0,0.72344,0.0002,19.97972]
[1778221989375,28.21,79476.23,0.0,0.72366,0.0002,19.97205]
[1778221994409,28.21,79476.21,0.0,0.72366,0.0002,19.97231]
[1778221999445,28.21,79478.05,0.0,0.72402,0.0002,19.95997]
[1778222002467,28.21,79468.02,0.0,0.72202,0.0002,20.02794]
[1778222007502,28.21,79470.91,0.0,0.7226,0.0002,20.00829]
[1778222012537,28.21,79473.55,0.0,0.72316,0.0002,19.98582]
[1778222017572,28.21,79476.58,0.0,0.72376,0.0002,19.9652]
[1778222022606,28.21,79477.14,0.0,0.72388,0.0002,19.96136]
[1778222027644,28.21,79476.82,0.0,0.72382,0.0002,19.96345]
[1778222032676,28.21,79477.71,0.0,0.72399,0.0002,19.95733]
[1778222037711,28.21,79477.35,0.0,0.72393,0.0002,19.95966]
[1778222042746,28.21,79476.81,0.0,0.72382,0.0002,19.9632]
[1778222047781,28.21,79477.82,0.0,0.72403,0.0002,19.95621]
[1778222052816,28.21,79479.89,0.0,0.72444,0.0002,19.94205]
[1778222057855,28.21,79475.68,0.0,0.72361,0.0002,19.97056]
[1778222062887,28.2,79474.06,0.0,0.72329,0.0002,19.98142]
[1778222067922,28.2,79475.51,0.0,0.72358,0.0002,19.97161]
[1778222072958,28.2,79478.65,0.0,0.72423,0.0002,19.9458]
[1778222077991,28.21,79478.67,0.0,0.72423,0.0002,19.9458]
[1778222083025,28.21,79478.93,0.0,0.72428,0.0002,19.94415]
[1778222088061,28.21,79480.05,0.0,0.7245,0.0002,19.93667]
[1778222093097,28.21,79483.74,0.0,0.72523,0.0002,19.91154]
[1778222098130,28.21,79476.08,0.0,0.72371,0.0002,19.96361]
[1778222103166,28.21,79477.81,0.0,0.72406,0.0002,19.95155]
[1778222108232,28.2,79454.7,0.0,0.71946,0.0002,20.10727]
[1778222109221,28.2,79454.7,0.0,0.71946,0.0002,20.10716]
[1778222110231,28.2,79434.35,0.0,0.71538,0.0002,20.24226]
[1778222112256,28.2,79428.51,0.0,0.7142,0.0002,20.28061]
[1778222117282,28.2,79418.0,0.0,0.71207,0.0002,20.34933]
[1778222122313,28.2,79414.52,0.0,0.71136,0.0002,20.37209]
[1778222127348,28.2,79414.77,0.0,0.71141,0.0002,20.37055]
[1778222131377,28.21,79423.22,0.0,0.71315,0.0002,20.31127]
[1778222133390,28.21,79436.08,0.0,0.71574,0.0002,20.22685]
[1778222134398,28.21,79435.13,0.0,0.71555,0.0002,20.23314]
[1778222137418,28.21,79429.67,0.0,0.71445,0.0002,20.26914]
[1778222142453,28.21,79430.42,0.0,0.7146,0.0002,20.26427]
[1778222145474,28.21,79424.55,0.0,0.71341,0.0002,20.30284]
[1778222150509,28.2,79420.07,0.0,0.71251,0.0002,20.33173]
[1778222155544,28.2,79421.61,0.0,0.71284,0.0002,20.32127]
[1778222157558,28.2,79411.13,0.0,0.71071,0.0002,20.38951]
[1778222158565,28.2,79403.72,0.0,0.7092,0.0002,20.43737]
[1778222159572,28.2,79403.94,0.0,0.70924,0.0002,20.43594]
[1778222164607,28.2,79402.34,0.0,0.70892,0.0002,20.44631]
[1778222169648,28.2,79403.13,0.0,0.70907,0.0002,20.44145]
[1778222172665,28.2,79411.09,0.0,0.71069,0.0002,20.39007]
[1778222174689,28.21,79413.8,0.0,0.71124,0.0002,20.3726]
[1778222176696,28.21,79422.2,0.0,0.71294,0.0002,20.31807]
[1778222181731,28.21,79427.91,0.0,0.71409,0.0002,20.28082]
[1778222183745,28.21,79438.99,0.0,0.71632,0.0002,20.20806]
[1778222188780,28.21,79441.55,0.0,0.71682,0.0002,20.19142]
[1778222190797,28.21,79430.66,0.0,0.71463,0.0002,20.26328]
[1778222191801,28.21,79427.49,0.0,0.71402,0.0002,20.27974]
[1778222196836,28.21,79429.75,0.0,0.71445,0.0002,20.26559]
[1778222201872,28.21,79428.31,0.0,0.71415,0.0002,20.27546]
[1778222206906,28.21,79429.96,0.0,0.71448,0.0002,20.26468]
[1778222211942,28.21,79432.31,0.0,0.71495,0.0002,20.24927]
[1778222216977,28.21,79434.84,0.0,0.71547,0.0002,20.23246]
[1778222222016,28.21,79435.48,0.0,0.7156,0.0002,20.22816]
[1778222224026,28.21,79442.42,0.0,0.717,0.0002,20.18223]
[1778222226041,28.21,79443.72,0.0,0.71726,0.0002,20.17361]
[1778222231077,28.21,79441.14,0.0,0.71675,0.0002,20.19048]
[1778222236111,28.21,79442.45,0.0,0.71702,0.0002,20.18147]
[1778222244171,28.21,79446.33,0.0,0.7178,0.0002,20.15587]
[1778222249206,28.21,79447.71,0.0,0.71807,0.0002,20.14678]
[1778222254241,28.21,79445.7,0.0,0.7177,0.0002,20.15569]
[1778222259276,28.21,79444.44,0.0,0.71744,0.0002,20.16402]
[1778222264311,28.21,79442.54,0.0,0.71706,0.0002,20.17657]
[1778222265319,28.21,79448.14,0.0,0.71819,0.0002,20.13934]
[1778222266325,28.21,79458.02,0.0,0.72017,0.0002,20.07332]
[1778222268339,28.21,79463.38,0.0,0.72124,0.0002,20.03732]
[1778222273374,28.21,79473.84,0.0,0.72332,0.0002,19.96685]
[1778222278409,28.21,79474.25,0.0,0.72339,0.0002,19.96448]
[1778222283445,28.22,79472.96,0.0,0.72313,0.0002,19.9734]
[1778222284453,28.22,79482.71,0.0,0.72506,0.0002,19.90713]
[1778222286466,28.22,79485.56,0.0,0.72562,0.0002,19.88788]
[1778222291500,28.22,79485.59,0.0,0.72561,0.0002,19.88818]
[1778222296535,28.22,79487.45,0.0,0.72597,0.0002,19.8759]
[1778222301571,28.22,79486.07,0.0,0.72568,0.0002,19.88591]
[1778222306606,28.22,79485.07,0.0,0.72547,0.0002,19.89333]
[1778222312541,28.23,79483.02,0.0,0.72507,0.0002,19.90351]
[1778222317686,28.23,79482.83,0.0,0.72501,0.0002,19.90564]
[1778222322719,28.23,79481.75,0.0,0.72478,0.0002,19.91358]
[1778222327753,28.24,79482.45,0.0,0.7249,0.0002,19.90935]
[1778222332787,28.24,79481.64,0.0,0.72473,0.0002,19.9155]
[1778222335809,28.24,79486.9,0.0,0.72576,0.0002,19.87986]
[1778222340843,28.24,79487.93,0.0,0.72596,0.0002,19.87303]
[1778222346885,28.24,79489.33,0.0,0.72623,0.0002,19.86363]
[1778222351922,28.24,79491.14,0.0,0.72658,0.0002,19.85141]
[1778222353934,28.24,79498.94,0.0,0.72812,0.0002,19.79804]
[1778222358969,28.24,79503.35,0.0,0.72897,0.0002,19.76806]
[1778222364006,28.25,79503.25,0.0,0.72894,0.0002,19.76925]
[1778222370046,28.25,79502.25,0.0,0.72873,0.0002,19.7766]
[1778222372060,28.25,79512.52,0.0,0.73077,0.0002,19.7013]
[1778222377097,28.25,79514.67,0.0,0.73117,0.0002,19.68707]
[1778222379110,28.25,79520.81,0.0,0.73237,0.0002,19.64436]
[1778222380117,28.25,79523.83,0.0,0.73295,0.0002,19.62347]
[1778222385151,28.25,79525.91,0.0,0.73335,0.00019,19.60944]
[1778222390190,28.26,79528.68,0.0,0.73387,0.00019,19.59056]
[1778222396232,28.26,79532.89,0.0,0.73467,0.00019,19.5616]
[1778222402165,28.26,79535.39,0.0,0.73514,0.00019,19.54478]
[1778222405296,28.26,79541.41,0.0,0.73629,0.00019,19.5029]
[1778222406310,28.26,79551.98,0.0,0.73833,0.00019,19.42827]
[1778222408318,28.27,79560.03,0.0,0.73988,0.00019,19.37111]
[1778222410332,28.27,79562.41,0.0,0.74032,0.00019,19.35453]
[1778222415367,28.27,79559.47,0.0,0.73973,0.00019,19.37655]
[1778222420401,28.27,79559.02,0.0,0.73961,0.00019,19.38094]
[1778222426445,28.28,79558.96,0.0,0.73957,0.00019,19.38268]
[1778222431480,28.28,79556.46,0.0,0.7391,0.00019,19.3966]
[1778222436521,28.29,79555.72,0.0,0.73894,0.00019,19.40273]
[1778222442561,28.29,79556.39,0.0,0.73904,0.00019,19.39902]
[1778222445606,28.29,79548.02,0.0,0.73741,0.00019,19.45889]
[1778222447613,28.29,79541.69,0.0,0.73618,0.00019,19.50385]
[1778222453654,28.29,79537.16,0.0,0.73529,0.00019,19.53614]
[1778222458689,28.29,79535.62,0.0,0.73499,0.00019,19.54723]
[1778222463726,28.3,79543.92,0.0,0.73658,0.00019,19.48928]
[1778222465740,28.3,79551.05,0.0,0.73795,0.00019,19.43904]
[1778222466762,28.3,79557.02,0.0,0.73909,0.00019,19.39713]
[1778222468763,28.3,79562.97,0.0,0.74023,0.00019,19.35503]
[1778222473798,28.31,79563.12,0.0,0.74021,0.00019,19.35588]
[1778222478833,28.31,79563.5,0.0,0.74024,0.00019,19.35463]
[1778222485882,28.32,79562.8,0.0,0.74006,0.00019,19.36131]
[1778222490917,28.32,79560.95,0.0,0.73968,0.00019,19.37565]
[1778222495952,28.33,79558.39,0.0,0.73919,0.00019,19.39029]
[1778222500987,28.33,79558.54,0.0,0.73919,0.00019,19.39029]
[1778222506021,28.33,79557.27,0.0,0.73893,0.00019,19.39996]
[1778222512079,28.34,79558.94,0.0,0.73922,0.00019,19.38929]
[1778222517115,28.34,79557.68,0.0,0.73896,0.00019,19.39892]
[1778222522150,28.34,79559.11,0.0,0.73921,0.00019,19.38976]
[1778222527185,28.35,79559.02,0.0,0.73918,0.00019,19.39105]
[1778222532222,28.35,79558.17,0.0,0.73899,0.00019,19.39789]
[1778222537254,28.35,79556.84,0.0,0.73872,0.00019,19.40809]
[1778222542290,28.35,79558.59,0.0,0.73903,0.00019,19.39642]
[1778222548332,28.36,79559.39,0.0,0.73916,0.00019,19.39182]
[1778222553372,28.36,79558.88,0.0,0.73908,0.00019,19.39146]
[1778222558404,28.36,79562.4,0.0,0.73974,0.00019,19.36711]
[1778222563439,28.36,79566.12,0.0,0.74044,0.00019,19.34103]
[1778222564452,28.36,79572.63,0.0,0.74168,0.00019,19.29465]
[1778222565456,28.36,79573.07,0.0,0.74176,0.00019,19.29164]
[1778222570490,28.37,79574.16,0.0,0.74195,0.00019,19.28454]
[1778222575524,28.37,79575.59,0.0,0.74221,0.00019,19.27494]
[1778222580559,28.37,79577.93,0.0,0.74264,0.00019,19.25877]
[1778222585594,28.37,79580.94,0.0,0.7432,0.00019,19.23776]
[1778222590629,28.38,79582.5,0.0,0.74348,0.00019,19.2271]
[1778222595664,28.38,79584.87,0.0,0.74392,0.00019,19.21059]
[1778222600700,28.38,79585.5,0.0,0.74403,0.00019,19.20661]
[1778222605734,28.38,79584.0,0.0,0.74372,0.00019,19.21806]
[1778222611777,28.38,79582.43,0.0,0.74345,0.00019,19.22528]
[1778222616811,28.39,79581.95,0.0,0.74334,0.00019,19.22927]
[1778222621847,28.39,79578.71,0.0,0.74271,0.00019,19.25301]
[1778222626881,28.39,79577.37,0.0,0.74244,0.00019,19.26307]
[1778222631916,28.39,79574.8,0.0,0.74194,0.00019,19.28198]
[1778222636952,28.39,79570.97,0.0,0.7412,0.00019,19.30984]
[1778222641986,28.4,79568.52,0.0,0.74071,0.00019,19.32787]
[1778222647021,28.4,79564.7,0.0,0.73997,0.00019,19.35542]
[1778222652057,28.4,79563.56,0.0,0.73975,0.00019,19.36384]
[1778222657093,28.4,79559.79,0.0,0.73902,0.00019,19.39087]
[1778222662127,28.4,79559.41,0.0,0.73893,0.00019,19.3939]
[1778222668170,28.4,79559.48,0.0,0.73894,0.00019,19.39381]
[1778222673203,28.4,79563.11,0.0,0.73966,0.00019,19.36389]
[1778222678241,28.41,79563.59,0.0,0.73973,0.00019,19.36102]
[1778222683275,28.41,79565.56,0.0,0.7401,0.00019,19.34739]
[1778222688310,28.41,79562.57,0.0,0.73952,0.00019,19.36902]
[1778222691334,28.41,79544.78,0.0,0.73609,0.00019,19.49481]
[1778222692341,28.41,79536.16,0.0,0.73442,0.00019,19.55549]
[1778222693349,28.41,79530.84,0.0,0.73338,0.00019,19.5927]
[1778222698388,28.41,79530.81,0.0,0.73337,0.00019,19.59313]
[1778222702414,28.41,79537.68,0.0,0.7347,0.00019,19.5454]
[1778222703421,28.41,79546.4,0.0,0.73638,0.00019,19.48441]
[1778222708459,28.41,79545.23,0.0,0.73614,0.00019,19.49314]
[1778222713491,28.42,79542.66,0.0,0.73563,0.00019,19.51185]
[1778222719533,28.42,79542.42,0.0,0.73556,0.00019,19.51433]
[1778222724568,28.42,79541.32,0.0,0.73533,0.00019,19.52268]
[1778222729603,28.42,79541.62,0.0,0.73537,0.00019,19.5212]
[1778222734642,28.43,79535.52,0.0,0.73421,0.00019,19.5598]
[1778222738670,28.43,79530.13,0.0,0.73316,0.00019,19.59753]
[1778222743705,28.43,79526.47,0.0,0.73244,0.00019,19.62312]
[1778222746725,28.43,79520.64,0.0,0.73131,0.00019,19.66349]
[1778222749747,28.43,79514.67,0.0,0.73015,0.0002,19.70465]
[1778222754782,28.43,79514.49,0.0,0.73011,0.0002,19.70583]
[1778222760824,28.43,79512.44,0.0,0.72969,0.0002,19.72069]
[1778222765859,28.43,79513.01,0.0,0.72979,0.0002,19.7174]
[1778222770898,28.44,79520.44,0.0,0.73123,0.00019,19.66655]
[1778222775929,28.44,79524.74,0.0,0.73205,0.00019,19.63723]
[1778222780965,28.44,79524.41,0.0,0.73198,0.00019,19.63987]
[1778222784992,28.44,79519.11,0.0,0.73094,0.00019,19.67668]
[1778222790031,28.44,79519.33,0.0,0.73098,0.00019,19.67529]
[1778222795066,28.44,79517.8,0.0,0.73071,0.00019,19.68147]
[1778222796073,28.44,79512.05,0.0,0.72959,0.0002,19.72109]
[1778222802115,28.44,79514.88,0.0,0.73014,0.0002,19.70168]
[1778222807154,28.44,79504.75,0.0,0.72816,0.0002,19.77128]
[1778222808162,28.44,79490.52,0.0,0.72536,0.0002,19.86822]
[1778222809168,28.44,79488.61,0.0,0.72498,0.0002,19.88127]
[1778222814205,28.44,79491.51,0.0,0.72554,0.0002,19.86209]
[1778222819239,28.45,79490.56,0.0,0.72534,0.0002,19.86892]
[1778222824274,28.45,79491.48,0.0,0.72551,0.0002,19.86313]
[1778222829309,28.45,79490.45,0.0,0.72529,0.0002,19.87061]
[1778222830316,28.45,79496.11,0.0,0.7264,0.0002,19.83235]
[1778222834344,28.45,79500.38,0.0,0.72722,0.0002,19.8039]
[1778222839380,28.46,79497.53,0.0,0.72664,0.0002,19.82399]
[1778222844414,28.46,79497.24,0.0,0.72657,0.0002,19.82656]
[1778222849449,28.46,79496.54,0.0,0.72642,0.0002,19.83193]
[1778222854484,28.46,79494.88,0.0,0.72611,0.0002,19.83927]
[1778222861534,28.47,79495.25,0.0,0.72615,0.0002,19.83778]
[1778222865563,28.47,79485.36,0.0,0.72419,0.0002,19.90499]
[1778222867576,28.47,79483.15,0.0,0.72375,0.0002,19.92003]
[1778222872611,28.47,79484.96,0.0,0.7241,0.0002,19.9081]
[1778222877647,28.47,79485.74,0.0,0.72425,0.0002,19.90311]
[1778222882681,28.47,79482.86,0.0,0.72368,0.0002,19.92276]
[1778222887718,28.47,79483.32,0.0,0.72376,0.0002,19.91979]
[1778222892752,28.47,79483.15,0.0,0.72373,0.0002,19.92099]
[1778222897788,28.47,79485.11,0.0,0.72411,0.0002,19.90785]
[1778222899678,28.47,79474.5,0.0,0.72202,0.0002,19.97892]
[1778222901816,28.47,79481.66,0.0,0.72344,0.0002,19.93084]
[1778222904840,28.47,79487.97,0.0,0.72468,0.0002,19.88833]
[1778222910880,28.47,79490.45,0.0,0.72517,0.0002,19.87166]
[1778222915914,28.47,79490.71,0.0,0.72525,0.0002,19.86544]
[1778222920948,28.47,79484.83,0.0,0.72409,0.0002,19.90507]
[1778222925985,28.47,79485.09,0.0,0.72415,0.0002,19.9031]
[1778222931020,28.47,79488.44,0.0,0.72482,0.0002,19.88028]
[1778222933033,28.47,79494.34,0.0,0.72598,0.0002,19.84034]
[1778222935048,28.47,79500.42,0.0,0.72716,0.0002,19.79929]
[1778222940085,28.47,79499.66,0.0,0.72701,0.0002,19.80475]
[1778222943104,28.47,79491.71,0.0,0.72545,0.0002,19.85872]
[1778222948139,28.47,79491.46,0.0,0.7254,0.0002,19.86032]
[1778222953175,28.47,79493.97,0.0,0.72589,0.0002,19.84334]
[1778222958210,28.47,79494.48,0.0,0.72599,0.0002,19.83994]
[1778222963245,28.47,79497.15,0.0,0.72651,0.0002,19.822]
[1778222968282,28.47,79499.56,0.0,0.72697,0.0002,19.80591]
[1778222973316,28.48,79498.27,0.0,0.72675,0.0002,19.81047]
[1778222978351,28.48,79495.23,0.0,0.72614,0.0002,19.83144]
[1778222983386,28.48,79495.1,0.0,0.72611,0.0002,19.83263]
[1778222988421,28.48,79493.52,0.0,0.72579,0.0002,19.84365]
[1778222993456,28.48,79493.21,0.0,0.72572,0.0002,19.84608]
[1778223000386,28.48,79490.95,0.0,0.72526,0.0002,19.86179]
[1778223004534,28.48,79496.82,0.0,0.72641,0.0002,19.82223]
[1778223009568,28.48,79496.7,0.0,0.72638,0.0002,19.82324]
[1778223013596,28.49,79501.97,0.0,0.7274,0.0002,19.78767]
[1778223018631,28.49,79501.45,0.0,0.72729,0.0002,19.79163]
[1778223023666,28.49,79502.15,0.0,0.72742,0.0002,19.7873]
[1778223028703,28.49,79500.07,0.0,0.727,0.0002,19.80192]
[1778223033736,28.49,79498.92,0.0,0.72679,0.0002,19.80555]
[1778223036762,28.49,79505.16,0.0,0.72801,0.0002,19.76329]
[1778223041792,28.5,79506.74,0.0,0.7283,0.0002,19.75313]
[1778223046827,28.5,79509.55,0.0,0.72884,0.0002,19.73444]
[1778223051866,28.5,79510.07,0.0,0.72892,0.0002,19.73136]
[1778223056899,28.5,79510.73,0.0,0.72904,0.0002,19.72729]
[1778223060806,28.5,79517.56,0.0,0.73036,0.00019,19.68073]
[1778223065964,28.51,79519.48,0.0,0.73072,0.00019,19.66821]
[1778223071006,28.51,79518.5,0.0,0.73052,0.00019,19.67539]
[1778223076041,28.51,79517.76,0.0,0.73035,0.00019,19.68121]
[1778223081076,28.51,79517.19,0.0,0.73022,0.00019,19.68578]
[1778223086112,28.52,79518.38,0.0,0.73044,0.00019,19.67832]
[1778223091147,28.52,79518.79,0.0,0.73053,0.00019,19.67168]
[1778223096182,28.52,79520.61,0.0,0.73086,0.00019,19.65997]
[1778223101217,28.53,79519.83,0.0,0.73069,0.00019,19.66614]
[1778223106253,28.53,79519.33,0.0,0.73057,0.00019,19.67038]
[1778223109274,28.53,79513.72,0.0,0.72947,0.00019,19.70923]
[1778223114312,28.53,79513.39,0.0,0.72939,0.00019,19.71209]
[1778223119345,28.54,79512.66,0.0,0.72922,0.00019,19.71779]
[1778223124378,28.54,79512.36,0.0,0.72915,0.00019,19.72055]
[1778223130420,28.54,79508.03,0.0,0.72827,0.0002,19.75122]
[1778223135457,28.55,79505.96,0.0,0.72784,0.0002,19.76619]
[1778223138478,28.55,79516.43,0.0,0.72987,0.00019,19.69513]
[1778223139485,28.55,79517.65,0.0,0.7301,0.00019,19.68692]
[1778223144520,28.55,79516.04,0.0,0.72977,0.00019,19.69876]
[1778223149556,28.55,79515.2,0.0,0.72959,0.00019,19.70526]
[1778223154591,28.56,79512.53,0.0,0.72908,0.00019,19.7197]
[1778223159626,28.56,79511.73,0.0,0.7289,0.00019,19.72582]
[1778223164662,28.56,79511.26,0.0,0.7288,0.00019,19.72966]
[1778223167683,28.56,79504.94,0.0,0.72755,0.0002,19.77307]
[1778223169697,28.57,79503.2,0.0,0.72721,0.0002,19.78508]
[1778223176746,28.57,79505.86,0.0,0.72769,0.0002,19.76827]
[1778223181781,28.57,79506.07,0.0,0.7277,0.0002,19.76787]
[1778223184802,28.58,79500.78,0.0,0.72665,0.0002,19.80432]
[1778223188830,28.58,79494.5,0.0,0.7254,0.0002,19.84745]
[1778223191855,28.58,79490.55,0.0,0.72462,0.0002,19.87448]
[1778223196887,28.58,79492.87,0.0,0.72505,0.0002,19.85961]
[1778223205949,28.59,79492.76,0.0,0.72499,0.0002,19.86166]
[1778223210987,28.59,79494.02,0.0,0.72522,0.0002,19.85391]
[1778223216022,28.6,79492.65,0.0,0.72496,0.0002,19.85933]
[1778223219043,28.6,79487.32,0.0,0.7239,0.0002,19.89551]
[1778223224078,28.6,79487.1,0.0,0.72385,0.0002,19.89754]
[1778223229122,28.6,79486.66,0.0,0.72374,0.0002,19.90101]
[1778223235158,28.6,79484.72,0.0,0.72335,0.0002,19.91433]
[1778223240193,28.6,79485.88,0.0,0.72358,0.0002,19.90679]
[1778223245228,28.61,79487.83,0.0,0.72395,0.0002,19.89395]
[1778223250263,28.61,79489.06,0.0,0.72419,0.0002,19.88592]
[1778223255298,28.61,79488.47,0.0,0.72407,0.0002,19.89005]
[1778223262347,28.61,79488.67,0.0,0.7241,0.0002,19.88892]
[1778223267387,28.61,79489.44,0.0,0.72425,0.0002,19.88388]
[1778223272447,28.61,79489.76,0.0,0.72434,0.0002,19.87735]
[1778223277472,28.61,79486.77,0.0,0.72375,0.0002,19.8975]
[1778223281500,28.61,79492.63,0.0,0.7249,0.0002,19.85821]
[1778223283513,28.61,79498.17,0.0,0.72598,0.0002,19.82097]
[1778223286536,28.61,79501.36,0.0,0.7266,0.0002,19.79961]
[1778223291569,28.61,79501.82,0.0,0.72668,0.0002,19.79688]
[1778223295599,28.61,79507.78,0.0,0.72783,0.00019,19.75685]
[1778223297611,28.62,79509.46,0.0,0.72815,0.00019,19.74572]
[1778223302646,28.62,79509.16,0.0,0.72809,0.00019,19.74802]
[1778223307681,28.62,79507.86,0.0,0.72783,0.00019,19.75693]
[1778223312716,28.62,79508.05,0.0,0.72787,0.00019,19.75567]
[1778223317750,28.62,79507.59,0.0,0.72778,0.00019,19.75879]
[1778223322786,28.62,79507.21,0.0,0.72771,0.00019,19.76132]
[1778223327822,28.62,79504.56,0.0,0.72719,0.0002,19.77916]
[1778223332862,28.62,79503.38,0.0,0.727,0.0002,19.7824]
[1778223333878,28.62,79497.15,0.0,0.72578,0.0002,19.82452]
[1778223335881,28.62,79493.28,0.0,0.72502,0.0002,19.85057]
[1778223342931,28.61,79492.03,0.0,0.72478,0.0002,19.85886]
[1778223347965,28.62,79492.3,0.0,0.72483,0.0002,19.8572]
[1778223353000,28.62,79491.43,0.0,0.72465,0.0002,19.86324]
[1778223358039,28.62,79492.61,0.0,0.72488,0.0002,19.8555]
[1778223362066,28.62,79484.43,0.0,0.72327,0.0002,19.91046]
[1778223365087,28.62,79483.67,0.0,0.72312,0.0002,19.9155]
[1778223370123,28.62,79479.23,0.0,0.72226,0.0002,19.94479]
[1778223375157,28.61,79479.71,0.0,0.72237,0.0002,19.94106]
[1778223380192,28.61,79482.37,0.0,0.7229,0.0002,19.9228]
[1778223385229,28.61,79482.59,0.0,0.72296,0.0002,19.92081]
[1778223390262,28.61,79481.63,0.0,0.72279,0.0002,19.92665]
[1778223396310,28.6,79482.97,0.0,0.72311,0.0002,19.91239]
[1778223401340,28.6,79483.18,0.0,0.72317,0.0002,19.91041]
[1778223406375,28.6,79486.22,0.0,0.72378,0.0002,19.88953]
[1778223411410,28.6,79484.98,0.0,0.72355,0.0002,19.8973]
[1778223416445,28.59,79486.06,0.0,0.72378,0.0002,19.88956]
[1778223421480,28.59,79482.11,0.0,0.72302,0.0002,19.91527]
[1778223426515,28.59,79483.58,0.0,0.72333,0.0002,19.90464]
[1778223433564,28.59,79484.29,0.0,0.72349,0.0002,19.89932]
[1778223438599,28.58,79485.25,0.0,0.72369,0.0002,19.89253]
[1778223439606,28.58,79491.83,0.0,0.72498,0.0002,19.84833]
[1778223446655,28.58,79492.73,0.0,0.72516,0.0002,19.84217]
[1778223451691,28.58,79493.37,0.0,0.72532,0.0002,19.83324]
[1778223456724,28.58,79489.88,0.0,0.72464,0.0002,19.85664]
[1778223461761,28.58,79488.14,0.0,0.7243,0.0002,19.86812]
[1778223466795,28.58,79488.66,0.0,0.72441,0.0002,19.86442]
[1778223471830,28.58,79488.84,0.0,0.72445,0.0002,19.86301]
[1778223476868,28.58,79488.03,0.0,0.7243,0.0002,19.8682]
[1778223481902,28.58,79488.13,0.0,0.72433,0.0002,19.8673]
[1778223486937,28.58,79487.87,0.0,0.72428,0.0002,19.86884]
[1778223491974,28.58,79488.67,0.0,0.72444,0.0002,19.86322]
[1778223497006,28.58,79488.78,0.0,0.72447,0.0002,19.86227]
[1778223502042,28.57,79492.25,0.0,0.72516,0.0002,19.83876]
[1778223508084,28.57,79489.56,0.0,0.72464,0.0002,19.85666]
[1778223513123,28.57,79487.23,0.0,0.72422,0.0002,19.86757]
[1778223522184,28.57,79487.6,0.0,0.7243,0.0002,19.86461]
[1778223527219,28.57,79489.12,0.0,0.72461,0.0002,19.85417]
[1778223532254,28.57,79493.37,0.0,0.72545,0.0002,19.82534]
[1778223533262,28.57,79499.45,0.0,0.72664,0.0002,19.78426]
[1778223538296,28.57,79495.66,0.0,0.72591,0.0002,19.80956]
[1778223543331,28.57,79497.19,0.0,0.72621,0.0002,19.79912]
[1778223549373,28.57,79495.02,0.0,0.72579,0.0002,19.81371]
[1778223554408,28.57,79495.01,0.0,0.72579,0.0002,19.81371]
[1778223559443,28.57,79497.31,0.0,0.72624,0.0002,19.79799]
[1778223564479,28.56,79495.31,0.0,0.72586,0.0002,19.81108]
[1778223569514,28.56,79492.32,0.0,0.72529,0.0002,19.83065]
[1778223574550,28.56,79495.75,0.0,0.726,0.0002,19.80273]
[1778223579584,28.56,79495.57,0.0,0.72598,0.0002,19.80366]
[1778223584619,28.56,79495.67,0.0,0.72601,0.0002,19.80252]
[1778223586633,28.56,79512.17,0.0,0.72924,0.00019,19.69027]
[1778223588646,28.56,79517.69,0.0,0.73031,0.00019,19.65256]
[1778223593682,28.56,79519.58,0.0,0.7307,0.00019,19.63902]
[1778223598717,28.55,79516.31,0.0,0.73007,0.00019,19.66098]
[1778223602746,28.55,79506.6,0.0,0.72819,0.0002,19.72711]
[1778223603753,28.55,79499.04,0.0,0.7267,0.0002,19.77854]
[1778223606776,28.55,79493.35,0.0,0.72558,0.0002,19.81716]
[1778223611809,28.55,79494.92,0.0,0.72589,0.0002,19.80677]
[1778223616845,28.56,79491.75,0.0,0.72526,0.0002,19.82835]
[1778223618858,28.56,79481.37,0.0,0.72321,0.0002,19.89809]
[1778223619865,28.56,79478.15,0.0,0.72258,0.0002,19.91957]
[1778223625908,28.55,79480.74,0.0,0.72311,0.0002,19.9017]
[1778223628932,28.55,79473.68,0.0,0.72172,0.0002,19.94863]
[1778223633963,28.55,79474.34,0.0,0.72189,0.0002,19.93948]
[1778223636985,28.55,79462.91,0.0,0.71963,0.0002,20.01525]
[1778223637993,28.55,79461.81,0.0,0.71941,0.0002,20.02241]
[1778223640016,28.55,79473.04,0.0,0.72164,0.0002,19.9477]
[1778223641013,28.55,79473.32,0.0,0.7217,0.0002,19.94579]
[1778223646052,28.55,79474.67,0.0,0.72197,0.0002,19.93657]
[1778223651082,28.55,79477.2,0.0,0.72248,0.0002,19.91952]
[1778223656119,28.55,79476.28,0.0,0.7223,0.0002,19.92547]
[1778223661155,28.55,79472.14,0.0,0.72149,0.0002,19.95286]
[1778223664175,28.54,79468.08,0.0,0.72069,0.0002,19.97965]
[1778223670217,28.54,79468.0,0.0,0.72069,0.0002,19.97965]
[1778223675256,28.54,79467.5,0.0,0.7206,0.0002,19.98253]
[1778223680288,28.54,79467.87,0.0,0.7207,0.0002,19.97947]
[1778223685322,28.53,79466.91,0.0,0.72053,0.0002,19.9851]
[1778223690358,28.53,79465.65,0.0,0.72029,0.0002,19.99306]
[1778223696401,28.53,79465.48,0.0,0.7203,0.0002,19.98928]
[1778223701437,28.53,79464.24,0.0,0.72006,0.0002,19.99717]
[1778223706471,28.53,79459.67,0.0,0.71916,0.0002,20.02709]
[1778223707478,28.53,79454.33,0.0,0.7181,0.0002,20.0622]
[1778223709491,28.53,79451.92,0.0,0.71763,0.0002,20.07777]
[1778223714526,28.52,79451.09,0.0,0.71749,0.0002,20.08247]
[1778223719561,28.52,79461.5,0.0,0.71958,0.0002,20.0131]
[1778223721575,28.52,79465.8,0.0,0.72044,0.0002,19.98446]
[1778223726610,28.52,79470.61,0.0,0.72142,0.0002,19.95166]
[1778223731645,28.52,79471.45,0.0,0.72158,0.0002,19.94598]
[1778223733660,28.52,79465.77,0.0,0.72045,0.0002,19.98394]
[1778223736680,28.52,79458.29,0.0,0.71896,0.0002,20.03362]
[1778223738697,28.52,79454.48,0.0,0.7182,0.0002,20.05884]
[1778223743730,28.52,79453.83,0.0,0.71807,0.0002,20.06324]
[1778223748768,28.52,79450.41,0.0,0.71738,0.0002,20.08575]
[1778223753799,28.52,79449.6,0.0,0.71725,0.0002,20.08656]
[1778223758844,28.52,79449.13,0.0,0.71716,0.0002,20.08966]
[1778223763870,28.52,79448.33,0.0,0.717,0.0002,20.09491]
[1778223768904,28.52,79449.53,0.0,0.71724,0.0002,20.08707]
[1778223773939,28.52,79444.17,0.0,0.71617,0.0002,20.12198]
[1778223778974,28.52,79442.72,0.0,0.71589,0.0002,20.13109]
[1778223785020,28.51,79439.26,0.0,0.71521,0.0002,20.15328]
[1778223790051,28.51,79437.0,0.0,0.71476,0.0002,20.16787]
[1778223795087,28.51,79439.98,0.0,0.71536,0.0002,20.14832]
[1778223798108,28.51,79448.22,0.0,0.71701,0.0002,20.09441]
[1778223799114,28.51,79448.08,0.0,0.71698,0.0002,20.09537]
[1778223804152,28.51,79448.65,0.0,0.7171,0.0002,20.09157]
[1778223809187,28.51,79449.29,0.0,0.71723,0.0002,20.08723]
[1778223813215,28.51,79443.95,0.0,0.7162,0.0002,20.11757]
[1778223818257,28.51,79440.17,0.0,0.71545,0.0002,20.14205]
[1778223820270,28.51,79434.03,0.0,0.71422,0.0002,20.18189]
[1778223826312,28.51,79435.45,0.0,0.71452,0.0002,20.17211]
[1778223831347,28.51,79436.3,0.0,0.7147,0.0002,20.16633]
[1778223836383,28.51,79436.62,0.0,0.71477,0.0002,20.16414]
[1778223842425,28.51,79437.53,0.0,0.71495,0.0002,20.15809]
[1778223847463,28.5,79439.32,0.0,0.71532,0.0002,20.14634]
[1778223853506,28.5,79438.09,0.0,0.71507,0.0002,20.15425]
[1778223858540,28.5,79438.86,0.0,0.71523,0.0002,20.14913]
[1778223863575,28.5,79437.3,0.0,0.71492,0.0002,20.15918]
[1778223868610,28.5,79438.4,0.0,0.71515,0.0002,20.15188]
[1778223873645,28.5,79438.46,0.0,0.71519,0.0002,20.14687]
[1778223878681,28.5,79431.24,0.0,0.71375,0.0002,20.19368]
[1778223883722,28.5,79431.04,0.0,0.71371,0.0002,20.19471]
[1778223888757,28.5,79433.34,0.0,0.71418,0.0002,20.1796]
[1778223893792,28.5,79431.57,0.0,0.71383,0.0002,20.19104]
[1778223898831,28.5,79433.41,0.0,0.71419,0.0002,20.17922]
[1778223903866,28.5,79430.62,0.0,0.71363,0.0002,20.19735]
[1778223908902,28.5,79423.37,0.0,0.71217,0.0002,20.24418]
[1778223913936,28.5,79417.64,0.0,0.71102,0.0002,20.28096]
[1778223918971,28.5,79418.46,0.0,0.71118,0.0002,20.27586]
[1778223924012,28.5,79417.51,0.0,0.71098,0.0002,20.28212]
[1778223929041,28.5,79419.51,0.0,0.71138,0.0002,20.26942]
[1778223934076,28.5,79417.07,0.0,0.71092,0.0002,20.28051]
[1778223939111,28.5,79416.66,0.0,0.71084,0.0002,20.28312]
[1778223943139,28.5,79411.26,0.0,0.70974,0.0002,20.3178]
[1778223948174,28.5,79411.23,0.0,0.70973,0.0002,20.31808]
[1778223951196,28.5,79405.62,0.0,0.7086,0.0002,20.35377]
[1778223956230,28.5,79400.11,0.0,0.70748,0.0002,20.38882]
[1778223959254,28.5,79394.38,0.0,0.70631,0.0002,20.42514]
[1778223962274,28.5,79386.31,0.0,0.70465,0.0002,20.47604]
[1778223965294,28.51,79381.83,0.0,0.70373,0.0002,20.50429]
[1778223970329,28.51,79382.18,0.0,0.70379,0.0002,20.50256]
[1778223975365,28.51,79377.86,0.0,0.70289,0.0002,20.52986]
[1778223980401,28.51,79377.67,0.0,0.70284,0.0002,20.53134]
[1778223982415,28.51,79371.06,0.0,0.70148,0.00021,20.57237]
[1778223984430,28.51,79362.16,0.0,0.69965,0.00021,20.62722]
[1778223986444,28.51,79360.44,0.0,0.69929,0.00021,20.63789]
[1778223991479,28.51,79364.27,0.0,0.7001,0.00021,20.61013]
[1778223994500,28.51,79370.07,0.0,0.7013,0.00021,20.57439]
[1778223997521,28.51,79362.14,0.0,0.69967,0.00021,20.62309]
[1778223999534,28.51,79361.26,0.0,0.69949,0.00021,20.62846]
[1778224004571,28.51,79362.05,0.0,0.69965,0.00021,20.6236]
[1778224006585,28.51,79367.59,0.0,0.70079,0.00021,20.58955]
[1778224008599,28.51,79372.42,0.0,0.70179,0.00021,20.55961]
[1778224013634,28.51,79367.89,0.0,0.70087,0.00021,20.58715]
[1778224018671,28.51,79366.18,0.0,0.70053,0.00021,20.59732]
[1778224022700,28.51,79354.08,0.0,0.69804,0.00021,20.6712]
[1778224023708,28.51,79349.21,0.0,0.69704,0.00021,20.70077]
[1778224027677,28.51,79344.52,0.0,0.69607,0.00021,20.7292]
[1778224029751,28.51,79331.86,0.0,0.69344,0.00021,20.80516]
[1778224030758,28.51,79324.07,0.0,0.69182,0.00021,20.85149]
[1778224032774,28.51,79316.43,0.0,0.69023,0.00021,20.89655]
[1778224033779,28.51,79310.35,0.0,0.68895,0.00021,20.93219]
[1778224034793,28.51,79300.1,0.0,0.68681,0.00021,20.99182]
[1778224035793,28.51,79295.32,0.0,0.6858,0.00021,21.01945]
[1778224037808,28.51,79292.28,0.0,0.68516,0.00021,21.03687]
[1778224042843,28.49,79293.04,0.0,0.68542,0.00021,21.02965]
[1778224045864,28.48,79298.89,0.0,0.68671,0.00021,20.99439]
[1778224046870,28.48,79305.8,0.0,0.68818,0.00021,20.95368]
[1778224047877,28.48,79308.45,0.0,0.68873,0.00021,20.93819]
[1778224052912,28.48,79318.0,0.0,0.69076,0.00021,20.87756]
[1778224057892,28.48,79319.89,0.0,0.69117,0.00021,20.86608]
[1778224060975,28.48,79325.78,0.0,0.6924,0.00021,20.83103]
[1778224063992,28.48,79331.93,0.0,0.69368,0.00021,20.79431]
[1778224066006,28.48,79339.08,0.0,0.69517,0.00021,20.75145]
[1778224069033,28.48,79331.06,0.0,0.6935,0.00021,20.79965]
[1778224074067,28.48,79345.88,0.0,0.69658,0.00021,20.71051]
[1778224076080,28.48,79353.46,0.0,0.69814,0.00021,20.66454]
[1778224079101,28.48,79346.97,0.0,0.69679,0.00021,20.70414]
[1778224084136,28.48,79348.38,0.0,0.69708,0.00021,20.69577]
[1778224090178,28.48,79347.16,0.0,0.69682,0.00021,20.70343]
[1778224093201,28.48,79332.55,0.0,0.69378,0.00021,20.79158]
[1778224095218,28.48,79323.53,0.0,0.6919,0.00021,20.8454]
[1778224097229,28.48,79318.06,0.0,0.69075,0.00021,20.87783]
[1778224102264,28.48,79318.52,0.0,0.69084,0.00021,20.87532]
[1778224107299,28.48,79316.36,0.0,0.69038,0.00021,20.88839]
[1778224108307,28.49,79323.97,0.0,0.69197,0.00021,20.84348]
[1778224109313,28.49,79330.68,0.0,0.69336,0.00021,20.8036]
[1778224110321,28.49,79337.2,0.0,0.69472,0.00021,20.76465]
[1778224115355,28.49,79339.75,0.0,0.69526,0.00021,20.74535]
[1778224120393,28.49,79335.13,0.0,0.69429,0.00021,20.77347]
[1778224125426,28.49,79335.96,0.0,0.69445,0.00021,20.76886]
[1778224130461,28.49,79340.55,0.0,0.69539,0.00021,20.74166]
[1778224135498,28.5,79337.95,0.0,0.69484,0.00021,20.75768]
[1778224138520,28.5,79331.24,0.0,0.69343,0.00021,20.79805]
[1778224141544,28.5,79334.21,0.0,0.69405,0.00021,20.7804]
[1778224143558,28.5,79322.36,0.0,0.69158,0.00021,20.85104]
[1778224144566,28.5,79320.19,0.0,0.69112,0.00021,20.8639]
[1778224149604,28.5,79322.87,0.0,0.69168,0.00021,20.84823]
[1778224154639,28.5,79327.06,0.0,0.69254,0.00021,20.8237]
[1778224157661,28.5,79334.07,0.0,0.69399,0.00021,20.78204]
[1778224162696,28.5,79334.27,0.0,0.69403,0.00021,20.78101]
[1778224167731,28.5,79335.19,0.0,0.69422,0.00021,20.77564]
[1778224172765,28.51,79336.35,0.0,0.69448,0.00021,20.76443]
[1778224175786,28.51,79342.26,0.0,0.6957,0.00021,20.72901]
[1778224178807,28.51,79345.72,0.0,0.69641,0.00021,20.70834]
[1778224182836,28.51,79354.9,0.0,0.69831,0.00021,20.65269]
[1778224184850,28.51,79374.72,0.0,0.70239,0.00021,20.53081]
[1778224185856,28.51,79380.33,0.0,0.70354,0.0002,20.49596]
[1778224189884,28.51,79381.29,0.0,0.70374,0.0002,20.48995]
[1778224194919,28.51,79379.33,0.0,0.70333,0.0002,20.50229]
[1778224199954,28.51,79384.2,0.0,0.70433,0.0002,20.47187]
[1778224204989,28.51,79388.4,0.0,0.70519,0.0002,20.44554]
[1778224210027,28.51,79391.41,0.0,0.7058,0.0002,20.42666]
[1778224215062,28.51,79388.76,0.0,0.70526,0.0002,20.4433]
[1778224220098,28.51,79391.18,0.0,0.70576,0.0002,20.42803]
[1778224225132,28.51,79392.39,0.0,0.70601,0.0002,20.42035]
[1778224229092,28.51,79383.48,0.0,0.70418,0.0002,20.47629]
[1778224234197,28.51,79383.76,0.0,0.70426,0.0002,20.47029]
[1778224239232,28.51,79385.77,0.0,0.70467,0.0002,20.45776]
[1778224244269,28.51,79387.73,0.0,0.70508,0.0002,20.44541]
[1778224249307,28.51,79388.36,0.0,0.70521,0.0002,20.44128]
[1778224254337,28.51,79387.11,0.0,0.70496,0.0002,20.44886]
[1778224259372,28.51,79387.53,0.0,0.70505,0.0002,20.44624]
[1778224264410,28.5,79375.27,0.0,0.70255,0.00021,20.52251]
[1778224269449,28.5,79372.63,0.0,0.70201,0.00021,20.53873]
[1778224274485,28.5,79369.71,0.0,0.7014,0.00021,20.55692]
[1778224280527,28.51,79368.55,0.0,0.70116,0.00021,20.56429]
[1778224281534,28.51,79375.55,0.0,0.7026,0.00021,20.521]
[1778224286568,28.51,79367.04,0.0,0.70084,0.00021,20.57375]
[1778224291603,28.51,79370.58,0.0,0.70159,0.00021,20.54773]
[1778224296639,28.51,79369.54,0.0,0.70137,0.00021,20.55455]
[1778224301676,28.51,79373.9,0.0,0.70225,0.00021,20.52802]
[1778224306709,28.51,79374.88,0.0,0.70243,0.00021,20.52249]
[1778224310739,28.52,79381.95,0.0,0.70386,0.0002,20.47908]
[1778224316780,28.52,79380.82,0.0,0.7036,0.0002,20.48702]
[1778224320807,28.52,79386.97,0.0,0.70485,0.0002,20.44907]
[1778224321815,28.52,79393.45,0.0,0.70617,0.0002,20.40845]
[1778224326850,28.53,79395.33,0.0,0.70654,0.0002,20.3969]
[1778224327856,28.53,79402.45,0.0,0.70799,0.0002,20.35199]
[1778224328864,28.53,79402.96,0.0,0.70809,0.0002,20.34886]
[1778224333899,28.53,79406.65,0.0,0.70882,0.0002,20.32602]
[1778224338934,28.53,79407.17,0.0,0.70891,0.0002,20.32328]
[1778224343969,28.53,79407.07,0.0,0.70887,0.0002,20.32445]
[1778224349004,28.54,79408.24,0.0,0.70909,0.0002,20.31753]
[1778224354043,28.54,79408.2,0.0,0.70911,0.0002,20.31344]
[1778224359076,28.54,79411.86,0.0,0.70985,0.0002,20.29032]
[1778224364110,28.54,79411.15,0.0,0.7097,0.0002,20.29503]
[1778224369144,28.54,79410.68,0.0,0.7096,0.0002,20.29816]
[1778224374179,28.54,79413.54,0.0,0.71017,0.0002,20.28006]
[1778224380221,28.54,79412.97,0.0,0.71005,0.0002,20.28387]
[1778224385257,28.54,79408.22,0.0,0.70909,0.0002,20.31418]
[1778224390291,28.54,79405.15,0.0,0.70846,0.0002,20.33383]
[1778224395326,28.54,79403.43,0.0,0.70811,0.0002,20.34491]
[1778224397341,28.54,79397.96,0.0,0.70699,0.0002,20.37955]
[1778224398347,28.54,79392.5,0.0,0.70588,0.0002,20.41397]
[1778224403382,28.55,79393.9,0.0,0.70615,0.0002,20.40564]
[1778224408417,28.55,79394.88,0.0,0.70634,0.0002,20.39994]
[1778224413453,28.55,79393.51,0.0,0.70607,0.0002,20.40451]
[1778224416472,28.55,79378.91,0.0,0.70309,0.0002,20.49584]
[1778224421511,28.55,79373.94,0.0,0.70207,0.0002,20.52658]
[1778224426544,28.55,79371.43,0.0,0.70156,0.00021,20.542]
[1778224431580,28.55,79368.65,0.0,0.70099,0.00021,20.55898]
[1778224432586,28.55,79357.02,0.0,0.6986,0.00021,20.63019]
[1778224435608,28.55,79351.2,0.0,0.6974,0.00021,20.66557]
[1778224440642,28.55,79352.23,0.0,0.69761,0.00021,20.65941]
[1778224445680,28.55,79359.44,0.0,0.69909,0.00021,20.61577]
[1778224450743,28.55,79365.06,0.0,0.70023,0.00021,20.58173]
[1778224455776,28.56,79363.46,0.0,0.69989,0.00021,20.59184]
[1778224460811,28.56,79364.66,0.0,0.70013,0.00021,20.5848]
[1778224462828,28.56,79358.66,0.0,0.69889,0.00021,20.62162]
[1778224465848,28.56,79354.92,0.0,0.69812,0.00021,20.64451]
[1778224470882,28.56,79356.46,0.0,0.69843,0.00021,20.63528]
[1778224475923,28.56,79359.0,0.0,0.69898,0.00021,20.61553]
[1778224480957,28.56,79359.1,0.0,0.69899,0.00021,20.61524]
[1778224485993,28.56,79359.86,0.0,0.69914,0.00021,20.61087]
[1778224491030,28.56,79361.75,0.0,0.69952,0.00021,20.59939]
[1778224494049,28.56,79338.95,0.0,0.69481,0.00021,20.73744]
[1778224495084,28.57,79320.92,0.0,0.69106,0.00021,20.8447]
[1778224496068,28.57,79320.07,0.0,0.69088,0.00021,20.84974]
[1778224498081,28.57,79314.3,0.0,0.68967,0.00021,20.88375]
[1778224500108,28.57,79312.47,0.0,0.68929,0.00021,20.89446]
[1778224505131,28.57,79316.23,0.0,0.69007,0.00021,20.8725]
[1778224506143,28.57,79321.63,0.0,0.6912,0.00021,20.8408]
[1778224509159,28.57,79315.85,0.0,0.68999,0.00021,20.87492]
[1778224514194,28.57,79315.15,0.0,0.68983,0.00021,20.87919]
[1778224517214,28.57,79320.17,0.0,0.69087,0.00021,20.84991]
[1778224518223,28.57,79326.37,0.0,0.69216,0.00021,20.8134]
[1778224520235,28.57,79329.36,0.0,0.69278,0.00021,20.79588]
[1778224525271,28.57,79325.23,0.0,0.6919,0.00021,20.82076]
[1778224530306,28.58,79324.19,0.0,0.69167,0.00021,20.82742]
[1778224535339,28.58,79318.1,0.0,0.69041,0.00021,20.85936]
[1778224540375,28.58,79317.86,0.0,0.69035,0.00021,20.86123]
[1778224545410,28.59,79320.09,0.0,0.6908,0.00021,20.84863]
[1778224550445,28.59,79320.72,0.0,0.69091,0.00021,20.84557]
[1778224555480,28.59,79325.7,0.0,0.69192,0.00021,20.81688]
[1778224560521,28.6,79325.34,0.0,0.69182,0.00021,20.81963]
[1778224564547,28.6,79319.05,0.0,0.69049,0.00021,20.85724]
[1778224569578,28.6,79317.61,0.0,0.69018,0.00021,20.86618]
[1778224574613,28.61,79314.59,0.0,0.68953,0.00021,20.88432]
[1778224579648,28.61,79312.91,0.0,0.68916,0.00021,20.89458]
[1778224582670,28.61,79306.12,0.0,0.68774,0.00021,20.93431]
[1778224587704,28.61,79306.71,0.0,0.68785,0.00021,20.93126]
[1778224591732,28.61,79312.94,0.0,0.68916,0.00021,20.89107]
[1778224594753,28.62,79318.54,0.0,0.69032,0.00021,20.85878]
[1778224596778,28.62,79326.35,0.0,0.69193,0.00021,20.81309]
[1778224598784,28.62,79343.66,0.0,0.69552,0.00021,20.71022]
[1778224599793,28.62,79349.69,0.0,0.69676,0.00021,20.67401]
[1778224604828,28.62,79347.36,0.0,0.69627,0.00021,20.68838]
[1778224609861,28.62,79346.57,0.0,0.6961,0.00021,20.69334]
[1778224614900,28.62,79345.06,0.0,0.69578,0.00021,20.70273]
[1778224618927,28.63,79333.79,0.0,0.69344,0.00021,20.77031]
[1778224619933,28.63,79330.76,0.0,0.6928,0.00021,20.78834]
[1778224623961,28.63,79326.8,0.0,0.69198,0.00021,20.81186]
[1778224628997,28.63,79327.57,0.0,0.69214,0.00021,20.80741]
[1778224633027,28.63,79318.45,0.0,0.69024,0.00021,20.86112]
[1778224635043,28.63,79317.19,0.0,0.68997,0.00021,20.86846]
[1778224640078,28.63,79318.91,0.0,0.69033,0.00021,20.8584]
[1778224642091,28.63,79312.69,0.0,0.68903,0.00021,20.89495]
[1778224644104,28.63,79321.55,0.0,0.69087,0.00021,20.84333]
[1778224649141,28.63,79321.39,0.0,0.69081,0.00021,20.84488]
[1778224653171,28.64,79328.09,0.0,0.69223,0.00021,20.80132]
[1778224658202,28.64,79319.05,0.0,0.69033,0.00021,20.85479]
[1778224660215,28.64,79317.17,0.0,0.68994,0.00021,20.86591]
[1778224665251,28.64,79318.62,0.0,0.69023,0.00021,20.85774]
[1778224668273,28.64,79312.81,0.0,0.68901,0.00021,20.89188]
[1778224673307,28.64,79314.26,0.0,0.6893,0.00021,20.88387]
[1778224675321,28.64,79324.41,0.0,0.69141,0.00021,20.82456]
[1778224677335,28.64,79332.49,0.0,0.69308,0.00021,20.77695]
[1778224681363,28.65,79340.4,0.0,0.69471,0.00021,20.73019]
[1778224683377,28.65,79354.85,0.0,0.69769,0.00021,20.64343]
[1778224684386,28.65,79357.52,0.0,0.69824,0.00021,20.62732]
[1778224689420,28.65,79354.63,0.0,0.69763,0.00021,20.64509]
[1778224693447,28.65,79346.31,0.0,0.69589,0.00021,20.69603]
[1778224694454,28.65,79340.7,0.0,0.69473,0.00021,20.72964]
[1778224696470,28.65,79338.52,0.0,0.69428,0.00021,20.74276]
[1778224700496,28.66,79331.94,0.0,0.69289,0.00021,20.78257]
[1778224703519,28.66,79329.88,0.0,0.69246,0.00021,20.7948]
[1778224708553,28.66,79328.46,0.0,0.69216,0.00021,20.80322]
[1778224713590,28.66,79330.85,0.0,0.69269,0.00021,20.78476]
[1778224718625,28.66,79333.11,0.0,0.69315,0.00021,20.77153]
[1778224723665,28.66,79334.14,0.0,0.69336,0.00021,20.76559]
[1778224726684,28.66,79328.42,0.0,0.69217,0.00021,20.79946]
[1778224731717,28.66,79326.98,0.0,0.69187,0.00021,20.80791]
[1778224737662,28.66,79324.94,0.0,0.69145,0.00021,20.81985]
[1778224739771,28.66,79315.66,0.0,0.68952,0.00021,20.87414]
[1778224742793,28.66,79326.19,0.0,0.69172,0.00021,20.81234]
[1778224747828,28.66,79330.27,0.0,0.69256,0.00021,20.78834]
[1778224752863,28.66,79330.87,0.0,0.69268,0.00021,20.78486]
[1778224753871,28.66,79337.28,0.0,0.69401,0.00021,20.7469]
[1778224758907,28.66,79337.59,0.0,0.69407,0.00021,20.74516]
[1778224760919,28.66,79332.15,0.0,0.69295,0.00021,20.7774]
[1778224765954,28.66,79330.05,0.0,0.69252,0.00021,20.78965]
[1778224770989,28.66,79332.19,0.0,0.69296,0.00021,20.77686]
[1778224776025,28.66,79332.66,0.0,0.69309,0.00021,20.76953]
[1778224779046,28.66,79326.06,0.0,0.69173,0.00021,20.80845]
[1778224784080,28.66,79329.58,0.0,0.69246,0.00021,20.78763]
[1778224789115,28.66,79333.09,0.0,0.69319,0.00021,20.76688]
[1778224791130,28.66,79327.52,0.0,0.69203,0.00021,20.79982]
[1778224796164,28.66,79322.64,0.0,0.69102,0.00021,20.82845]
[1778224801199,28.66,79324.65,0.0,0.69144,0.00021,20.81664]
[1778224806245,28.66,79335.05,0.0,0.69359,0.00021,20.75532]
[1778224807241,28.66,79336.66,0.0,0.69392,0.00021,20.74583]
[1778224808248,28.66,79342.79,0.0,0.69519,0.00021,20.70937]
[1778224810264,28.66,79345.02,0.0,0.69565,0.00021,20.696]
[1778224814291,28.66,79350.43,0.0,0.69676,0.00021,20.66356]
[1778224819332,28.66,79348.28,0.0,0.69632,0.00021,20.67656]
[1778224824368,28.66,79347.54,0.0,0.69616,0.00021,20.68105]
[1778224829402,28.66,79355.24,0.0,0.69775,0.00021,20.63468]
[1778224831418,28.66,79370.23,0.0,0.70086,0.0002,20.539]
[1778224832425,28.66,79369.71,0.0,0.70075,0.0002,20.54225]
[1778224837461,28.66,79367.58,0.0,0.7003,0.00021,20.55552]
[1778224840482,28.66,79360.63,0.0,0.69887,0.00021,20.59804]
[1778224843502,28.66,79356.71,0.0,0.69806,0.00021,20.62188]
[1778224848540,28.66,79352.54,0.0,0.6972,0.00021,20.64717]
[1778224853573,28.66,79350.1,0.0,0.6967,0.00021,20.66177]
[1778224858607,28.66,79354.23,0.0,0.69756,0.00021,20.63674]
[1778224863642,28.66,79354.27,0.0,0.69757,0.00021,20.63646]
[1778224868679,28.66,79352.85,0.0,0.69728,0.00021,20.64493]
[1778224873712,28.66,79353.06,0.0,0.69733,0.00021,20.64355]
[1778224879754,28.66,79352.79,0.0,0.69727,0.00021,20.64504]
[1778224882775,28.66,79343.66,0.0,0.69539,0.00021,20.69986]
[1778224883781,28.66,79341.39,0.0,0.69492,0.00021,20.7135]
[1778224884790,28.66,79331.47,0.0,0.69286,0.00021,20.77251]
[1778224885796,28.66,79333.22,0.0,0.69322,0.00021,20.76222]
[1778224887810,28.66,79327.79,0.0,0.69209,0.00021,20.79447]
[1778224892845,28.66,79338.04,0.0,0.69424,0.00021,20.72957]
[1778224893852,28.66,79339.34,0.0,0.69451,0.00021,20.72187]
[1778224895869,28.66,79346.59,0.0,0.696,0.00021,20.67861]
[1778224898798,28.66,79339.21,0.0,0.69447,0.00021,20.72295]
[1778224903922,28.67,79337.96,0.0,0.69419,0.00021,20.73098]
[1778224908957,28.67,79336.56,0.0,0.69389,0.00021,20.73973]
[1778224912985,28.67,79342.24,0.0,0.69505,0.00021,20.70617]
[1778224918021,28.67,79346.76,0.0,0.69598,0.00021,20.6794]
[1778224923054,28.68,79347.55,0.0,0.69613,0.00021,20.67498]
[1778224928090,28.68,79347.07,0.0,0.69602,0.00021,20.67808]
[1778224933131,28.68,79341.1,0.0,0.69478,0.00021,20.71397]
[1778224937157,28.68,79334.31,0.0,0.69337,0.00021,20.75455]
[1778224938165,28.68,79327.32,0.0,0.69192,0.00021,20.79588]
[1778224943199,28.68,79324.31,0.0,0.69129,0.00021,20.81374]
[1778224948234,28.68,79324.77,0.0,0.69138,0.00021,20.8113]
[1778224953270,28.68,79323.11,0.0,0.69105,0.00021,20.817]
[1778224956290,28.68,79315.8,0.0,0.68952,0.00021,20.85994]
[1778224959311,28.69,79312.99,0.0,0.68893,0.00021,20.87654]
[1778224964347,28.69,79313.49,0.0,0.68901,0.00021,20.87408]
[1778224965352,28.69,79326.98,0.0,0.69182,0.00021,20.79522]
[1778224966361,28.69,79328.66,0.0,0.69217,0.00021,20.78541]
[1778224971398,28.69,79330.75,0.0,0.69258,0.00021,20.77355]
[1778224976433,28.7,79325.43,0.0,0.69146,0.00021,20.80538]
[1778224978447,28.7,79319.79,0.0,0.69028,0.00021,20.8386]
[1778224981469,28.7,79311.1,0.0,0.68846,0.00021,20.88954]
[1778224982476,28.7,79305.59,0.0,0.68731,0.00021,20.92151]
[1778224984490,28.7,79312.26,0.0,0.68869,0.00021,20.88317]
[1778224985497,28.7,79315.22,0.0,0.6893,0.00021,20.86613]
[1778224990534,28.71,79313.32,0.0,0.68888,0.00021,20.87797]
[1778224995569,28.71,79306.26,0.0,0.68738,0.00021,20.91945]
[1778224999596,28.71,79300.88,0.0,0.68625,0.00021,20.95077]
[1778225005640,28.72,79301.3,0.0,0.68631,0.00021,20.94895]
[1778225010672,28.72,79305.03,0.0,0.68708,0.00021,20.92801]
[1778225015709,28.72,79304.29,0.0,0.68693,0.00021,20.92842]
[1778225020747,28.73,79304.62,0.0,0.68698,0.00021,20.9271]
[1778225025782,28.73,79306.39,0.0,0.68733,0.00021,20.91744]
[1778225030816,28.73,79308.09,0.0,0.68767,0.00021,20.90817]
[1778225035853,28.74,79306.5,0.0,0.68731,0.00021,20.91795]
[1778225040887,28.74,79303.58,0.0,0.68668,0.00021,20.93536]
[1778225044915,28.74,79297.63,0.0,0.68543,0.00021,20.96978]
[1778225049951,28.75,79296.35,0.0,0.68514,0.00021,20.97759]
[1778225050959,28.75,79287.73,0.0,0.68333,0.00021,21.02651]
[1778225052972,28.75,79279.32,0.0,0.68156,0.00021,21.07401]
[1778225053978,28.75,79276.96,0.0,0.68106,0.00021,21.08727]
[1778225058007,28.75,79271.37,0.0,0.67987,0.00021,21.11864]
[1778225063044,28.75,79274.16,0.0,0.68044,0.00021,21.1036]
[1778225068079,28.75,79269.86,0.0,0.67953,0.00021,21.12764]
[1778225073116,28.76,79270.97,0.0,0.67978,0.00021,21.11737]
[1778225078149,28.76,79271.52,0.0,0.67989,0.00021,21.11457]
[1778225079155,28.76,79277.81,0.0,0.68121,0.00021,21.07971]
[1778225084191,28.76,79279.53,0.0,0.68156,0.00021,21.0705]
[1778225089226,28.76,79281.1,0.0,0.68187,0.00021,21.06212]
[1778225094261,28.77,79281.79,0.0,0.682,0.00021,21.05861]
[1778225099296,28.77,79277.7,0.0,0.68113,0.00021,21.08177]
[1778225104331,28.77,79276.05,0.0,0.68078,0.00021,21.0912]
[1778225109367,28.77,79276.09,0.0,0.68078,0.00021,21.09121]
[1778225114403,28.77,79271.73,0.0,0.67985,0.00021,21.11583]
[1778225119439,28.78,79273.55,0.0,0.68021,0.00021,21.10619]
[1778225124473,28.78,79270.2,0.0,0.67949,0.00021,21.12521]
[1778225129508,28.78,79262.98,0.0,0.67795,0.00021,21.16538]
[1778225133537,28.78,79255.87,0.0,0.67647,0.00021,21.20021]
[1778225134550,28.78,79244.86,0.0,0.67413,0.00021,21.25997]
[1778225135551,28.79,79245.08,0.0,0.67417,0.00021,21.25889]
[1778225137566,28.79,79254.07,0.0,0.67607,0.00021,21.21037]
[1778225139579,28.79,79255.81,0.0,0.67643,0.00021,21.20109]
[1778225140586,28.79,79250.01,0.0,0.6752,0.00021,21.23273]
[1778225145622,28.79,79257.96,0.0,0.67687,0.00021,21.18999]
[1778225147635,28.79,79259.32,0.0,0.67715,0.00021,21.18272]
[1778225152670,28.8,79255.46,0.0,0.67632,0.00021,21.20418]
[1778225157706,28.8,79255.22,0.0,0.67625,0.00021,21.2059]
[1778225162740,28.8,79249.23,0.0,0.67497,0.00021,21.23878]
[1778225163747,28.8,79261.59,0.0,0.67758,0.00021,21.17161]
[1778225164759,28.8,79263.44,0.0,0.67797,0.00021,21.16156]
[1778225166768,28.8,79256.03,0.0,0.67639,0.00021,21.20224]
[1778225167775,28.8,79252.64,0.0,0.67567,0.00021,21.22072]
[1778225172810,28.81,79251.74,0.0,0.67547,0.00021,21.2261]
[1778225175833,28.81,79245.38,0.0,0.6741,0.00021,21.26081]
[1778225180870,28.81,79244.45,0.0,0.67388,0.00021,21.26644]
[1778225185904,28.82,79242.9,0.0,0.67353,0.00021,21.27537]
[1778225190945,28.82,79242.59,0.0,0.67344,0.00021,21.27766]
[1778225195986,28.83,79243.7,0.0,0.67368,0.00021,21.26801]
[1778225201016,28.83,79244.36,0.0,0.67379,0.00021,21.26526]
[1778225204038,28.84,79250.18,0.0,0.675,0.00021,21.23445]
[1778225206052,28.84,79257.36,0.0,0.67651,0.00021,21.1958]
[1778225211086,28.84,79258.82,0.0,0.6768,0.00021,21.18835]
[1778225212093,28.84,79264.47,0.0,0.67799,0.00021,21.15759]
[1778225217132,28.85,79264.66,0.0,0.67801,0.00021,21.15716]
[1778225222166,28.85,79264.75,0.0,0.67801,0.00021,21.15718]
[1778225227201,28.85,79266.72,0.0,0.6784,0.00021,21.14684]
[1778225230227,28.86,79272.72,0.0,0.67965,0.00021,21.11414]
[1778225231233,28.86,79278.54,0.0,0.68087,0.00021,21.08198]
[1778225232239,28.86,79281.21,0.0,0.68143,0.00021,21.06721]
[1778225235258,28.86,79273.6,0.0,0.67983,0.00021,21.10949]
[1778225240293,28.86,79279.47,0.0,0.68104,0.00021,21.07751]
[1778225243314,28.86,79285.19,0.0,0.68224,0.00021,21.04577]
[1778225246252,28.86,79291.01,0.0,0.68345,0.00021,21.01334]
[1778225251370,28.86,79294.42,0.0,0.68418,0.00021,20.98984]
[1778225256406,28.86,79297.52,0.0,0.68483,0.00021,20.97241]
[1778225261440,28.86,79298.05,0.0,0.68493,0.00021,20.96947]
[1778225267482,28.86,79299.43,0.0,0.68522,0.00021,20.96175]
[1778225272517,28.86,79298.15,0.0,0.68495,0.00021,20.96904]
[1778225277552,28.86,79298.67,0.0,0.68506,0.00021,20.96611]
[1778225282587,28.86,79299.39,0.0,0.68521,0.00021,20.96203]
[1778225287623,28.86,79300.41,0.0,0.68542,0.00021,20.95624]
[1778225292658,28.87,79303.98,0.0,0.68616,0.00021,20.93599]
[1778225295682,28.87,79297.45,0.0,0.6848,0.00021,20.97306]
[1778225300714,28.86,79295.46,0.0,0.68439,0.00021,20.98426]
[1778225305757,28.86,79305.24,0.0,0.68643,0.00021,20.92871]
[1778225306770,28.86,79309.67,0.0,0.68735,0.00021,20.90343]
[1778225311790,28.87,79308.91,0.0,0.68721,0.00021,20.90365]
[1778225316826,28.87,79308.27,0.0,0.68707,0.00021,20.90757]
[1778225318840,28.87,79300.19,0.0,0.68538,0.00021,20.95368]
[1778225320853,28.87,79294.41,0.0,0.68418,0.00021,20.9864]
[1778225325890,28.87,79290.23,0.0,0.6833,0.00021,21.00996]
[1778225330923,28.87,79290.19,0.0,0.68329,0.00021,21.01024]
[1778225335958,28.87,79295.73,0.0,0.68445,0.00021,20.97903]
[1778225337972,28.87,79299.0,0.0,0.68513,0.00021,20.9606]
[1778225343009,28.87,79303.5,0.0,0.68606,0.00021,20.93528]
[1778225348042,28.87,79306.43,0.0,0.68666,0.00021,20.91885]
[1778225353078,28.87,79306.01,0.0,0.68656,0.00021,20.92146]
[1778225358111,28.88,79307.34,0.0,0.68683,0.00021,20.91407]
[1778225363146,28.88,79307.39,0.0,0.68684,0.00021,20.914]
[1778225367176,28.88,79315.62,0.0,0.68854,0.00021,20.86699]
[1778225372211,28.88,79319.43,0.0,0.68935,0.00021,20.84084]
[1778225377246,28.88,79321.07,0.0,0.68969,0.00021,20.8314]
[1778225382280,28.88,79328.57,0.0,0.69124,0.00021,20.78792]
[1778225385302,28.88,79338.58,0.0,0.6933,0.00021,20.72938]
[1778225386309,28.88,79340.28,0.0,0.69365,0.00021,20.71946]
[1778225390336,28.88,79346.55,0.0,0.69493,0.00021,20.68259]
[1778225395372,28.88,79347.48,0.0,0.69511,0.00021,20.67739]
[1778225400409,28.88,79350.57,0.0,0.69574,0.00021,20.65931]
[1778225403431,28.89,79361.05,0.0,0.69788,0.0002,20.59678]
[1778225405448,28.89,79354.45,0.0,0.69653,0.0002,20.63633]
[1778225409474,28.89,79360.32,0.0,0.69773,0.0002,20.60134]
[1778225414506,28.89,79358.88,0.0,0.69743,0.0002,20.61003]
[1778225418535,28.89,79366.02,0.0,0.69888,0.0002,20.56728]
[1778225422562,28.89,79378.95,0.0,0.70151,0.0002,20.48911]
[1778225425583,28.89,79384.33,0.0,0.7026,0.0002,20.45651]
[1778225430619,28.89,79388.48,0.0,0.70343,0.0002,20.43145]
[1778225435654,28.89,79388.62,0.0,0.70349,0.0002,20.42608]
[1778225437669,28.89,79395.97,0.0,0.70498,0.0002,20.38082]
[1778225442703,28.89,79400.87,0.0,0.70596,0.0002,20.35055]
[1778225445725,28.89,79408.16,0.0,0.70743,0.0002,20.3053]
[1778225448745,28.89,79413.48,0.0,0.70849,0.0002,20.27226]
[1778225453780,28.89,79411.88,0.0,0.70817,0.0002,20.28248]
[1778225458815,28.9,79417.9,0.0,0.70937,0.0002,20.24497]
[1778225463851,28.89,79414.42,0.0,0.70867,0.0002,20.26678]
[1778225468885,28.89,79417.96,0.0,0.70939,0.0002,20.24436]
[1778225474928,28.89,79418.31,0.0,0.70946,0.0002,20.24195]
[1778225479963,28.89,79418.12,0.0,0.70943,0.0002,20.24296]
[1778225481999,28.89,79426.04,0.0,0.71102,0.0002,20.19291]
[1778225482984,28.89,79430.83,0.0,0.71198,0.0002,20.16255]
[1778225488023,28.89,79429.3,0.0,0.71167,0.0002,20.17239]
[1778225493056,28.89,79428.35,0.0,0.71151,0.0002,20.17405]
[1778225498092,28.89,79428.04,0.0,0.71144,0.0002,20.17619]
[1778225503125,28.89,79429.67,0.0,0.71177,0.0002,20.16582]
[1778225504131,28.89,79438.81,0.0,0.7136,0.0002,20.10752]
[1778225505139,28.89,79444.32,0.0,0.71469,0.0002,20.07219]
[1778225507152,28.89,79443.67,0.0,0.71457,0.0002,20.07635]
[1778225512190,28.89,79441.77,0.0,0.71419,0.0002,20.08843]
[1778225515211,28.89,79447.24,0.0,0.71528,0.0002,20.05337]
[1778225520246,28.89,79449.45,0.0,0.71572,0.0002,20.03903]
[1778225523267,28.89,79455.3,0.0,0.71689,0.0002,20.00094]
[1778225528301,28.89,79457.68,0.0,0.71737,0.0002,19.98518]
[1778225533336,28.88,79460.74,0.0,0.718,0.0002,19.96446]
[1778225538371,28.88,79463.34,0.0,0.71853,0.0002,19.94719]
[1778225542400,28.89,79470.15,0.0,0.71986,0.0002,19.9032]
[1778225544415,28.89,79473.32,0.0,0.72047,0.0002,19.88311]
[1778225548442,28.89,79479.87,0.0,0.72174,0.0002,19.84043]
[1778225553478,28.89,79477.04,0.0,0.72121,0.0002,19.85475]
[1778225555494,28.9,79456.37,0.0,0.7171,0.0002,19.99074]
[1778225556501,28.9,79449.69,0.0,0.71577,0.0002,20.03403]
[1778225558515,28.9,79455.26,0.0,0.71687,0.0002,19.99828]
[1778225563550,28.9,79466.81,0.0,0.71914,0.0002,19.92374]
[1778225564557,28.9,79470.15,0.0,0.7198,0.0002,19.902]
[1778225569594,28.9,79468.77,0.0,0.71951,0.0002,19.91149]
[1778225574629,28.9,79466.86,0.0,0.71912,0.0002,19.92454]
[1778225579665,28.91,79465.06,0.0,0.71874,0.0002,19.9368]
[1778225584700,28.91,79470.09,0.0,0.71972,0.0002,19.90466]
[1778225589734,28.91,79475.98,0.0,0.72086,0.0002,19.86686]
[1778225594769,28.92,79481.15,0.0,0.72186,0.0002,19.83347]
[1778225599805,28.92,79481.29,0.0,0.72187,0.0002,19.83306]
[1778225602826,28.92,79487.49,0.0,0.72307,0.0002,19.79254]
[1778225607860,28.92,79487.87,0.0,0.72313,0.0002,19.79059]
[1778225612895,28.92,79484.86,0.0,0.72256,0.0002,19.80643]
[1778225617930,28.93,79474.31,0.0,0.72047,0.0002,19.87641]
[1778225624979,28.93,79468.29,0.0,0.71926,0.0002,19.91638]
[1778225628937,28.93,79462.84,0.0,0.71818,0.0002,19.95222]
[1778225634042,28.93,79465.47,0.0,0.71868,0.0002,19.9356]
[1778225635049,28.93,79472.79,0.0,0.72012,0.0002,19.88795]
[1778225640089,28.94,79474.76,0.0,0.72049,0.0002,19.87581]
[1778225643108,28.94,79480.34,0.0,0.72157,0.0002,19.83962]
[1778225648143,28.94,79484.77,0.0,0.72244,0.0002,19.8107]
[1778225653178,28.94,79487.63,0.0,0.723,0.0002,19.79195]
[1778225658213,28.94,79489.59,0.0,0.72338,0.0002,19.77907]
[1778225663248,28.94,79490.23,0.0,0.7235,0.0002,19.77483]
[1778225669295,28.94,79488.68,0.0,0.7232,0.0002,19.78493]
[1778225676343,28.94,79490.87,0.0,0.72367,0.0002,19.76562]
[1778225679365,28.94,79485.18,0.0,0.72256,0.0002,19.80318]
[1778225680372,28.94,79481.34,0.0,0.72181,0.0002,19.82846]
[1778225685411,28.94,79484.7,0.0,0.72246,0.0002,19.80655]
[1778225690446,28.94,79483.88,0.0,0.72229,0.0002,19.81232]
[1778225695481,28.94,79485.82,0.0,0.72266,0.0002,19.79996]
[1778225700517,28.95,79487.68,0.0,0.72301,0.0002,19.7881]
[1778225705551,28.95,79488.52,0.0,0.72316,0.0002,19.78298]
[1778225710586,28.95,79487.22,0.0,0.7229,0.0002,19.79179]
[1778225713607,28.95,79481.91,0.0,0.72185,0.0002,19.82697]
[1778225717635,28.95,79476.3,0.0,0.72074,0.0002,19.86408]
[1778225722670,28.95,79475.15,0.0,0.7205,0.0002,19.87196]
[1778225726700,28.95,79483.49,0.0,0.72215,0.0002,19.8171]
[1778225730726,28.95,79492.24,0.0,0.72386,0.0002,19.75946]
[1778225733747,28.95,79496.24,0.0,0.72467,0.0002,19.72849]
[1778225734755,28.95,79490.8,0.0,0.72361,0.0002,19.76456]
[1778225736769,28.95,79489.89,0.0,0.72343,0.0002,19.77056]
[1778225741804,28.95,79495.81,0.0,0.72459,0.0002,19.73132]
[1778225746839,28.95,79496.57,0.0,0.72473,0.0002,19.7263]
[1778225751874,28.95,79498.87,0.0,0.72518,0.00019,19.71102]
[1778225756909,28.95,79501.94,0.0,0.72578,0.00019,19.69071]
[1778225761943,28.95,79502.76,0.0,0.72593,0.00019,19.68538]
[1778225766979,28.95,79503.9,0.0,0.72615,0.00019,19.67795]
[1778225771007,28.95,79498.56,0.0,0.72511,0.00019,19.71363]
[1778225777051,28.95,79494.83,0.0,0.72438,0.0002,19.7382]
[1778225782086,28.95,79493.65,0.0,0.72416,0.0002,19.74581]
[1778225787123,28.95,79492.69,0.0,0.72398,0.0002,19.75183]
[1778225792160,28.95,79493.13,0.0,0.72411,0.0002,19.74395]
[1778225797191,28.95,79495.49,0.0,0.72459,0.0002,19.72787]
[1778225802226,28.95,79495.26,0.0,0.72455,0.0002,19.72897]
[1778225807262,28.94,79495.66,0.0,0.72464,0.0002,19.7259]
[1778225809280,28.94,79501.43,0.0,0.72577,0.00019,19.68738]
[1778225811289,28.94,79507.91,0.0,0.72704,0.00019,19.64386]
[1778225816325,28.94,79509.94,0.0,0.72746,0.00019,19.62954]
[1778225821361,28.94,79512.53,0.0,0.72798,0.00019,19.61137]
[1778225824382,28.93,79518.09,0.0,0.72907,0.00019,19.5736]
[1778225829417,28.93,79518.51,0.0,0.72916,0.00019,19.57034]
[1778225835459,28.93,79517.42,0.0,0.72896,0.00019,19.57731]
[1778225840494,28.93,79516.07,0.0,0.72871,0.00019,19.58616]
[1778225845530,28.93,79515.36,0.0,0.72857,0.00019,19.59081]
[1778225850564,28.93,79513.83,0.0,0.72828,0.00019,19.60108]
[1778225855600,28.93,79517.05,0.0,0.72893,0.00019,19.57499]
[1778225861645,28.93,79515.63,0.0,0.72865,0.00019,19.58487]
[1778225870705,28.93,79516.33,0.0,0.72877,0.00019,19.58071]
[1778225876747,28.94,79516.91,0.0,0.72887,0.00019,19.57724]
[1778225885809,28.95,79514.9,0.0,0.72838,0.00019,19.59432]
[1778225891852,28.95,79513.68,0.0,0.72811,0.00019,19.60365]
[1778225896887,28.96,79511.31,0.0,0.72764,0.00019,19.61994]
[1778225900915,28.96,79505.73,0.0,0.72655,0.00019,19.65752]
[1778225906959,28.96,79505.09,0.0,0.72638,0.00019,19.66336]
[1778225911995,28.97,79505.53,0.0,0.72647,0.00019,19.65679]
[1778225916022,28.97,79512.27,0.0,0.72774,0.00019,19.61324]
[1778225921060,28.98,79510.92,0.0,0.72742,0.00019,19.62418]
[1778225931058,28.99,79510.59,0.0,0.72733,0.00019,19.62732]
[1778225939183,28.99,79510.79,0.0,0.72736,0.00019,19.62634]
[1778225944218,28.99,79512.87,0.0,0.72776,0.00019,19.61266]
[1778225949253,28.99,79510.93,0.0,0.72738,0.00019,19.62586]
[1778225955297,28.99,79511.73,0.0,0.72753,0.00019,19.62071]
[1778225960332,28.99,79510.66,0.0,0.72731,0.00019,19.62799]
[1778225965366,28.99,79510.77,0.0,0.72732,0.00019,19.62781]
[1778225969394,28.99,79504.78,0.0,0.72615,0.00019,19.66805]
[1778225974432,28.99,79503.55,0.0,0.72595,0.00019,19.67155]
[1778225979465,28.99,79503.93,0.0,0.72602,0.00019,19.66887]
[1778225984500,28.99,79504.31,0.0,0.7261,0.00019,19.66621]
[1778225989535,28.99,79505.49,0.0,0.72634,0.00019,19.6582]
[1778225999606,28.99,79507.68,0.0,0.72677,0.00019,19.64346]
[1778226009679,28.99,79507.94,0.0,0.72682,0.00019,19.6416]
[1778226015721,28.99,79508.32,0.0,0.72689,0.00019,19.63902]
[1778226021763,28.99,79508.32,0.0,0.72689,0.00019,19.63902]
[1778226026798,28.99,79508.79,0.0,0.72698,0.00019,19.63593]
[1778226031833,28.99,79510.11,0.0,0.72727,0.00019,19.62262]
[1778226036868,28.99,79512.5,0.0,0.72773,0.00019,19.6068]
[1778226042910,29.0,79513.69,0.0,0.72793,0.00019,19.60003]
[1778226047946,29.0,79512.03,0.0,0.7276,0.00019,19.61135]
[1778226050976,29.0,79518.51,0.0,0.72885,0.00019,19.56798]
[1778226051980,29.0,79532.88,0.0,0.73163,0.00019,19.47096]
[1778226052987,29.0,79535.25,0.0,0.73209,0.00019,19.45484]
[1778226057015,29.0,79541.18,0.0,0.73323,0.00019,19.41444]
[1778226062052,29.0,79543.51,0.0,0.73367,0.00019,19.39853]
[1778226067087,29.0,79544.67,0.0,0.7339,0.00019,19.39054]
[1778226072126,29.0,79545.82,0.0,0.73412,0.00019,19.38253]
[1778226077159,29.0,79546.99,0.0,0.73435,0.00019,19.3743]
[1778226082193,28.99,79548.02,0.0,0.73456,0.00019,19.36697]
[1778226087231,28.99,79550.03,0.0,0.73495,0.00019,19.3529]
[1778226092189,28.99,79555.52,0.0,0.73605,0.00019,19.31007]
[1778226097299,28.99,79558.41,0.0,0.73662,0.00019,19.2896]
[1778226101327,28.99,79563.79,0.0,0.73765,0.00019,19.25205]
[1778226104358,28.99,79569.08,0.0,0.73867,0.00019,19.21519]
[1778226107377,28.99,79576.26,0.0,0.74003,0.00019,19.1652]
[1778226113423,28.99,79580.53,0.0,0.74084,0.00019,19.13533]
[1778226118455,28.98,79582.52,0.0,0.74122,0.00019,19.1212]
[1778226123490,28.98,79581.35,0.0,0.74101,0.00019,19.12915]
[1778226128528,28.98,79583.4,0.0,0.7414,0.00019,19.11485]
[1778226134567,28.98,79581.52,0.0,0.74104,0.00019,19.12799]
[1778226139602,28.98,79581.03,0.0,0.74095,0.00019,19.13137]
[1778226144637,28.98,79580.57,0.0,0.74086,0.00019,19.13463]
[1778226147658,28.98,79574.44,0.0,0.7397,0.00019,19.17739]
[1778226149672,28.98,79568.39,0.0,0.73855,0.00019,19.21932]
[1778226154707,28.98,79568.35,0.0,0.73859,0.00019,19.21472]
[1778226159744,28.98,79569.77,0.0,0.73886,0.00019,19.20476]
[1778226164778,28.98,79570.85,0.0,0.73906,0.00019,19.19755]
[1778226170820,28.98,79571.56,0.0,0.73918,0.00019,19.19303]
[1778226175855,28.99,79570.6,0.0,0.73899,0.00019,19.20006]
[1778226180891,28.99,79568.84,0.0,0.73864,0.00019,19.21261]
[1778226183914,28.99,79563.61,0.0,0.73764,0.00019,19.24906]
[1778226188947,28.99,79559.06,0.0,0.73677,0.00019,19.28079]
[1778226191969,28.99,79565.85,0.0,0.73805,0.00019,19.2342]
[1778226198010,28.99,79564.69,0.0,0.73781,0.00019,19.24294]
[1778226205066,29.0,79564.49,0.0,0.73776,0.00019,19.24472]
[1778226210098,29.0,79555.92,0.0,0.73613,0.00019,19.30384]
[1778226215131,28.99,79558.17,0.0,0.7366,0.00019,19.28359]
[1778226220166,28.99,79560.75,0.0,0.73709,0.00019,19.26571]
[1778226225201,28.99,79562.61,0.0,0.73745,0.00019,19.25281]
[1778226230237,28.99,79564.14,0.0,0.73774,0.00019,19.2422]
[1778226232257,28.99,79570.77,0.0,0.739,0.00019,19.19634]
[1778226237288,29.0,79574.5,0.0,0.7397,0.00019,19.17071]
[1778226242323,29.0,79574.32,0.0,0.73966,0.00019,19.17217]
[1778226248365,29.0,79574.01,0.0,0.7396,0.00019,19.17456]
[1778226253404,29.0,79572.75,0.0,0.73935,0.00019,19.18339]
[1778226258435,29.0,79573.51,0.0,0.7395,0.00019,19.17822]
[1778226263473,29.0,79570.76,0.0,0.73897,0.00019,19.1973]
[1778226268507,29.0,79572.46,0.0,0.7393,0.00019,19.1855]
[1778226273543,29.0,79573.61,0.0,0.73955,0.00019,19.17293]
[1778226278576,29.0,79574.09,0.0,0.73964,0.00019,19.16957]
[1778226283611,29.0,79574.35,0.0,0.73969,0.00019,19.16775]
[1778226288646,29.0,79571.4,0.0,0.73913,0.00019,19.1883]
[1778226289654,29.0,79580.06,0.0,0.74077,0.00019,19.12805]
[1778226290661,29.0,79581.74,0.0,0.74109,0.00019,19.11637]
[1778226295695,29.0,79580.2,0.0,0.74079,0.00019,19.12735]
[1778226300731,29.0,79581.21,0.0,0.74097,0.00019,19.12051]
[1778226305766,29.0,79581.55,0.0,0.74103,0.00019,19.11833]
[1778226310800,29.0,79583.63,0.0,0.74142,0.00019,19.10401]
[1778226315835,29.0,79584.02,0.0,0.74149,0.00019,19.10156]
[1778226320870,29.0,79585.15,0.0,0.74169,0.00019,19.09394]
[1778226325905,29.0,79587.45,0.0,0.74212,0.00019,19.07819]
[1778226330941,29.01,79586.99,0.0,0.74202,0.00019,19.08178]
[1778226335975,29.01,79588.09,0.0,0.74226,0.00019,19.06976]
[1778226341012,29.01,79586.18,0.0,0.74189,0.00019,19.08345]
[1778226346046,29.01,79585.02,0.0,0.74166,0.00019,19.09182]
[1778226351086,29.01,79584.07,0.0,0.74148,0.00019,19.09867]
[1778226356117,29.01,79582.38,0.0,0.74115,0.00019,19.11062]
[1778226361151,29.01,79582.13,0.0,0.7411,0.00019,19.11247]
[1778226365180,29.01,79568.52,0.0,0.73852,0.00019,19.20715]
[1778226366188,29.01,79565.78,0.0,0.738,0.00019,19.22606]
[1778226371222,29.01,79562.74,0.0,0.73743,0.00019,19.24693]
[1778226376257,29.01,79563.23,0.0,0.73753,0.00019,19.24338]
[1778226381290,29.01,79562.97,0.0,0.73748,0.00019,19.24502]
[1778226386326,29.01,79565.02,0.0,0.73787,0.00019,19.23075]
[1778226388343,29.01,79570.8,0.0,0.73898,0.00019,19.1906]
[1778226394382,29.01,79571.28,0.0,0.73911,0.00019,19.18224]
[1778226400428,29.01,79571.34,0.0,0.73914,0.00019,19.1814]
[1778226405463,29.0,79572.91,0.0,0.73944,0.00019,19.17017]
[1778226409491,29.0,79560.72,0.0,0.73713,0.00019,19.25427]
[1778226414526,29.0,79560.19,0.0,0.73703,0.00019,19.25775]
[1778226421576,29.0,79560.28,0.0,0.73705,0.00019,19.25723]
[1778226426611,29.0,79559.89,0.0,0.73697,0.00019,19.26]
[1778226431645,29.0,79559.42,0.0,0.73688,0.00019,19.26333]
[1778226436682,29.0,79559.56,0.0,0.73691,0.00019,19.26233]
[1778226441715,29.0,79560.28,0.0,0.73705,0.00019,19.25719]
[1778226446750,29.0,79561.11,0.0,0.73721,0.00019,19.25132]
[1778226451785,29.0,79560.57,0.0,0.73715,0.00019,19.25023]
[1778226452796,29.0,79566.22,0.0,0.73823,0.00019,19.21115]
[1778226454807,29.0,79574.36,0.0,0.73977,0.00019,19.15473]
[1778226459844,29.0,79572.73,0.0,0.73946,0.00019,19.16622]
[1778226464886,29.0,79574.04,0.0,0.7397,0.00019,19.15721]
[1778226466891,29.0,79565.16,0.0,0.73802,0.00019,19.21881]
[1778226468906,29.0,79563.37,0.0,0.73768,0.00019,19.23099]
[1778226473940,29.0,79561.75,0.0,0.73739,0.00019,19.24141]
[1778226478976,29.0,79560.59,0.0,0.73719,0.00019,19.24865]
[1778226484011,28.99,79562.76,0.0,0.73763,0.00019,19.23286]
[1778226489049,28.99,79562.63,0.0,0.73762,0.00019,19.23312]
[1778226494080,28.99,79559.59,0.0,0.73705,0.00019,19.25353]
[1778226499119,28.99,79568.87,0.0,0.73883,0.00019,19.18887]
[1778226500122,28.99,79578.41,0.0,0.74064,0.00019,19.12248]
[1778226501130,28.99,79579.7,0.0,0.74089,0.00019,19.1135]
[1778226506165,28.99,79581.22,0.0,0.74118,0.00019,19.10268]
[1778226511199,28.98,79580.85,0.0,0.74116,0.00019,19.10012]
[1778226515227,28.98,79586.56,0.0,0.74225,0.00019,19.05974]
[1778226517241,28.98,79593.38,0.0,0.74354,0.00019,19.01176]
[1778226522276,28.98,79589.6,0.0,0.74283,0.00019,19.03811]
[1778226528319,28.98,79589.49,0.0,0.74282,0.00019,19.03862]
[1778226533356,28.98,79599.08,0.0,0.74463,0.00019,18.97091]
[1778226535376,28.98,79603.99,0.0,0.74555,0.00019,18.93629]
[1778226539397,28.98,79608.51,0.0,0.7464,0.00019,18.90412]
[1778226541416,28.98,79614.4,0.0,0.7475,0.00019,18.86237]
[1778226546447,28.98,79611.53,0.0,0.74697,0.00019,18.88264]
[1778226551481,28.98,79604.72,0.0,0.7457,0.00019,18.93058]
[1778226554502,28.98,79613.72,0.0,0.74738,0.00019,18.86681]
[1778226559545,28.98,79610.61,0.0,0.7468,0.00019,18.88908]
[1778226560544,28.98,79624.71,0.0,0.74942,0.00019,18.78868]
[1778226561551,28.98,79633.81,0.0,0.75111,0.00019,18.7235]
[1778226562559,28.98,79643.94,0.0,0.75298,0.00018,18.65069]
[1778226565579,28.98,79638.64,0.0,0.75199,0.00018,18.68927]
[1778226570614,28.98,79638.99,0.0,0.75204,0.00018,18.68733]
[1778226572628,28.98,79647.14,0.0,0.75358,0.00018,18.62419]
[1778226576657,28.98,79652.56,0.0,0.75456,0.00018,18.58547]
[1778226581692,28.99,79664.8,0.0,0.75679,0.00018,18.497]
[1778226582698,28.99,79686.12,0.0,0.76063,0.00018,18.34274]
[1778226583705,29.0,79691.64,0.0,0.76158,0.00018,18.30426]
[1778226585720,29.01,79676.6,0.0,0.7588,0.00018,18.41702]
[1778226587733,29.01,79666.28,0.0,0.75691,0.00018,18.49268]
[1778226589747,29.01,79659.72,0.0,0.7557,0.00018,18.54072]
[1778226592717,29.01,79651.57,0.0,0.75419,0.00018,18.6003]
[1778226593775,29.01,79643.65,0.0,0.75273,0.00018,18.65761]
[1778226595790,29.01,79650.52,0.0,0.75399,0.00018,18.60822]
[1778226599819,29.01,79656.27,0.0,0.75503,0.00018,18.56703]
[1778226601831,29.01,79666.34,0.0,0.75687,0.00018,18.49409]
[1778226603845,29.01,79672.09,0.0,0.75792,0.00018,18.4524]
[1778226608886,29.02,79671.32,0.0,0.75776,0.00018,18.45861]
[1778226610894,29.02,79678.98,0.0,0.75915,0.00018,18.40295]
[1778226615930,29.03,79672.56,0.0,0.75792,0.00018,18.45243]
[1778226617946,29.03,79660.82,0.0,0.75577,0.00018,18.53815]
[1778226618953,29.03,79660.82,0.0,0.75576,0.00018,18.53833]
[1778226619959,29.03,79649.2,0.0,0.75363,0.00018,18.62263]
[1778226622981,29.03,79660.17,0.0,0.75563,0.00018,18.54357]
[1778226626002,29.03,79665.58,0.0,0.75661,0.00018,18.50449]
[1778226631043,29.03,79663.81,0.0,0.75632,0.00018,18.51308]
[1778226635068,29.03,79676.54,0.0,0.75863,0.00018,18.42074]
[1778226640101,29.04,79680.79,0.0,0.75938,0.00018,18.39048]
[1778226645137,29.04,79683.72,0.0,0.7599,0.00018,18.36933]
[1778226648169,29.04,79676.28,0.0,0.75855,0.00018,18.42388]
[1778226650172,29.04,79674.27,0.0,0.75819,0.00018,18.43847]
[1778226655208,29.04,79670.52,0.0,0.7575,0.00018,18.4658]
[1778226656215,29.04,79669.2,0.0,0.75726,0.00018,18.47556]
[1778226659235,29.04,79675.74,0.0,0.75844,0.00018,18.42831]
[1778226664271,29.04,79671.91,0.0,0.75772,0.00018,18.45718]
[1778226669306,29.04,79673.45,0.0,0.75798,0.00018,18.4468]
[1778226674345,29.05,79671.9,0.0,0.75768,0.00018,18.45898]
[1778226676356,29.05,79657.89,0.0,0.75511,0.00018,18.56109]
[1778226677367,29.05,79650.22,0.0,0.7537,0.00018,18.6166]
[1778226678372,29.05,79647.71,0.0,0.75324,0.00018,18.63472]
[1778226682399,29.05,79653.62,0.0,0.75432,0.00018,18.59225]
[1778226687436,29.05,79654.78,0.0,0.75452,0.00018,18.58434]
[1778226692467,29.05,79653.98,0.0,0.7544,0.00018,18.58602]
[1778226697502,29.06,79655.66,0.0,0.75469,0.00018,18.57451]
[1778226702539,29.06,79655.79,0.0,0.7547,0.00018,18.57421]
[1778226707572,29.06,79656.77,0.0,0.75486,0.00018,18.5677]
[1778226712607,29.06,79657.74,0.0,0.75502,0.00018,18.56151]
[1778226717642,29.06,79658.13,0.0,0.75508,0.00018,18.55937]
[1778226722679,29.07,79656.15,0.0,0.7547,0.00018,18.57431]
[1778226724692,29.07,79648.26,0.0,0.75325,0.00018,18.63136]
[1778226729727,29.07,79646.04,0.0,0.75283,0.00018,18.64749]
[1778226734762,29.07,79644.74,0.0,0.75259,0.00018,18.65707]
[1778226739798,29.07,79644.34,0.0,0.75251,0.00018,18.66022]
[1778226744832,29.07,79643.99,0.0,0.75244,0.00018,18.66303]
[1778226749867,29.07,79642.98,0.0,0.75224,0.00018,18.67062]
[1778226754903,29.07,79642.51,0.0,0.75218,0.00018,18.66965]
[1778226759937,29.07,79646.68,0.0,0.75294,0.00018,18.64016]
[1778226761951,29.08,79652.77,0.0,0.75405,0.00018,18.59656]
[1778226766986,29.08,79657.64,0.0,0.75493,0.00018,18.56209]
[1778226772025,29.08,79660.62,0.0,0.75546,0.00018,18.54094]
[1778226777059,29.08,79661.67,0.0,0.75564,0.00018,18.53383]
[1778226782094,29.08,79662.24,0.0,0.75573,0.00018,18.5302]
[1778226787129,29.08,79661.93,0.0,0.75567,0.00018,18.53291]
[1778226792169,29.09,79661.31,0.0,0.75554,0.00018,18.53781]
[1778226797199,29.09,79660.88,0.0,0.75546,0.00018,18.54128]
[1778226801228,29.09,79666.89,0.0,0.75654,0.00018,18.49808]
[1778226806263,29.09,79670.58,0.0,0.7572,0.00018,18.47193]
[1778226811300,29.09,79668.8,0.0,0.7569,0.00018,18.48084]
[1778226816333,29.09,79667.67,0.0,0.75668,0.00018,18.48967]
[1778226821370,29.1,79667.75,0.0,0.75668,0.00018,18.48969]
[1778226826402,29.1,79669.17,0.0,0.75692,0.00018,18.48002]
[1778226828417,29.1,79663.48,0.0,0.75588,0.00018,18.5215]
[1778226833451,29.1,79668.93,0.0,0.75686,0.00018,18.48243]
[1778226838486,29.1,79667.13,0.0,0.75652,0.00018,18.49594]
[1778226843521,29.11,79666.55,0.0,0.75639,0.00018,18.501]
[1778226848556,29.11,79667.38,0.0,0.75652,0.00018,18.49583]
[1778226853590,29.11,79667.89,0.0,0.7566,0.00018,18.49295]
[1778226858626,29.11,79667.87,0.0,0.75657,0.00018,18.49388]
[1778226863661,29.12,79667.64,0.0,0.75652,0.00018,18.49618]
[1778226868696,29.12,79667.85,0.0,0.75654,0.00018,18.49542]
[1778226873731,29.12,79666.74,0.0,0.75635,0.00018,18.49951]
[1778226878766,29.12,79664.91,0.0,0.756,0.00018,18.5135]
[1778226883800,29.13,79665.53,0.0,0.7561,0.00018,18.50969]
[1778226889843,29.13,79665.45,0.0,0.75606,0.00018,18.51124]
[1778226894881,29.13,79670.03,0.0,0.75688,0.00018,18.47856]
[1778226899913,29.13,79673.16,0.0,0.75745,0.00018,18.45607]
[1778226904948,29.13,79677.25,0.0,0.75819,0.00018,18.4261]
[1778226910992,29.13,79678.94,0.0,0.75851,0.00018,18.41337]
[1778226916028,29.13,79681.21,0.0,0.75893,0.00018,18.39648]
[1778226922070,29.13,79682.19,0.0,0.75912,0.00018,18.3889]
[1778226925091,29.13,79687.73,0.0,0.76013,0.00018,18.34828]
[1778226930126,29.13,79689.66,0.0,0.76047,0.00018,18.33448]
[1778226935161,29.13,79688.83,0.0,0.76034,0.00018,18.33645]
[1778226938183,29.13,79695.81,0.0,0.76159,0.00018,18.28562]
[1778226943218,29.13,79700.34,0.0,0.76239,0.00018,18.25288]
[1778226948253,29.13,79688.31,0.0,0.76021,0.00018,18.34167]
[1778226954298,29.14,79688.55,0.0,0.76024,0.00018,18.34067]
[1778226962351,29.14,79690.06,0.0,0.76049,0.00018,18.33051]
[1778226967386,29.14,79689.71,0.0,0.76041,0.00018,18.33352]
[1778226969400,29.14,79695.13,0.0,0.76139,0.00018,18.29408]
[1778226974435,29.14,79681.16,0.0,0.75885,0.00018,18.39665]
[1778226978478,29.14,79675.56,0.0,0.75783,0.00018,18.43764]
[1778226979469,29.14,79657.78,0.0,0.75458,0.00018,18.5664]
[1778226981485,29.14,79650.99,0.0,0.75334,0.00018,18.61546]
[1778226986521,29.15,79652.96,0.0,0.75369,0.00018,18.60146]
[1778226991556,29.15,79650.97,0.0,0.75335,0.00018,18.61166]
[1778226996590,29.15,79653.57,0.0,0.75381,0.00018,18.59356]
[1778227002632,29.15,79653.68,0.0,0.75381,0.00018,18.59359]
[1778227007670,29.15,79654.37,0.0,0.75392,0.00018,18.58935]
[1778227011696,29.16,79647.38,0.0,0.75262,0.00018,18.64007]
[1778227016731,29.16,79646.25,0.0,0.75241,0.00018,18.6485]
[1778227021766,29.16,79645.35,0.0,0.75223,0.00018,18.65546]
[1778227023780,29.16,79639.53,0.0,0.75115,0.00018,18.69729]
[1778227028816,29.16,79639.74,0.0,0.75118,0.00018,18.69625]
[1778227033852,29.16,79636.48,0.0,0.75057,0.00018,18.71988]
[1778227038887,29.16,79633.08,0.0,0.74993,0.00018,18.74435]
[1778227043922,29.17,79630.61,0.0,0.74947,0.00018,18.76223]
[1778227051978,29.17,79629.23,0.0,0.74924,0.00019,18.76794]
[1778227057014,29.17,79627.55,0.0,0.74891,0.00019,18.78028]
[1778227062049,29.17,79626.29,0.0,0.74867,0.00019,18.78967]
[1778227068091,29.17,79625.31,0.0,0.74847,0.00019,18.79722]
[1778227074132,29.18,79627.12,0.0,0.74879,0.00019,18.78508]
[1778227075140,29.18,79620.13,0.0,0.74749,0.00019,18.83465]
[1778227076146,29.18,79613.89,0.0,0.74633,0.00019,18.87869]
[1778227077158,29.18,79613.94,0.0,0.74634,0.00019,18.87834]
[1778227079168,29.18,79619.43,0.0,0.74736,0.00019,18.83964]
[1778227084203,29.18,79625.87,0.0,0.74855,0.00019,18.79433]
[1778227090246,29.18,79629.26,0.0,0.74916,0.00019,18.77078]
[1778227095281,29.18,79631.9,0.0,0.74964,0.00018,18.75241]
[1778227099315,29.18,79637.61,0.0,0.7507,0.00018,18.71177]
[1778227104350,29.18,79637.43,0.0,0.75066,0.00018,18.71317]
[1778227110392,29.18,79633.98,0.0,0.75002,0.00018,18.73782]
[1778227115431,29.18,79634.0,0.0,0.75006,0.00018,18.73311]
[1778227123484,29.18,79635.31,0.0,0.7503,0.00018,18.72402]
[1778227128519,29.18,79638.0,0.0,0.75079,0.00018,18.70507]
[1778227133554,29.18,79639.11,0.0,0.75098,0.00018,18.69741]
[1778227138590,29.18,79643.77,0.0,0.75183,0.00018,18.66455]
[1778227142618,29.19,79655.23,0.0,0.75393,0.00018,18.58265]
[1778227146648,29.19,79660.74,0.0,0.75493,0.00018,18.5432]
[1778227151683,29.19,79659.32,0.0,0.75466,0.00018,18.55387]
[1778227156718,29.19,79655.86,0.0,0.75402,0.00018,18.57916]
[1778227162761,29.19,79657.31,0.0,0.75427,0.00018,18.56923]
[1778227167854,29.19,79657.05,0.0,0.75422,0.00018,18.57147]
[1778227172890,29.19,79653.75,0.0,0.75364,0.00018,18.59077]
[1778227177924,29.19,79653.59,0.0,0.75361,0.00018,18.59215]
[1778227182959,29.19,79653.24,0.0,0.75354,0.00018,18.59479]
[1778227187994,29.19,79656.29,0.0,0.7541,0.00018,18.57297]
[1778227194037,29.19,79653.99,0.0,0.75367,0.00018,18.58952]
[1778227199088,29.19,79659.55,0.0,0.7547,0.00018,18.54939]
[1778227200088,29.19,79654.41,0.0,0.75375,0.00018,18.58638]
[1778227200721,29.19,79654.41,0.0,0.75375,0.00018,18.58638]
[1778227203069,29.19,79667.82,0.0,0.7562,0.00018,18.49008]
[1778227200152,29.19,79667.82,0.0,0.7562,0.00018,18.49008]
[1778227213863,29.19,79667.82,0.0,0.7562,0.00018,18.49008]
[1778227214221,29.19,79696.45,0.0,0.76138,0.00018,18.28196]
[1778227215232,29.19,79671.12,0.0,0.7568,0.00018,18.46623]
[1778227220309,29.19,79667.18,0.0,0.75608,0.00018,18.4947]
[1778227221330,29.19,79654.68,0.0,0.7538,0.00018,18.58469]
[1778227226339,29.19,79651.98,0.0,0.7533,0.00018,18.60406]
[1778227231373,29.19,79641.86,0.0,0.75148,0.00018,18.67174]
[1778227234395,29.19,79647.17,0.0,0.75246,0.00018,18.63381]
[1778227239430,29.19,79644.97,0.0,0.75205,0.00018,18.64954]
[1778227240439,29.19,79639.12,0.0,0.75098,0.00018,18.69128]
[1778227243458,29.19,79632.59,0.0,0.74977,0.00018,18.73773]
[1778227249415,29.19,79635.03,0.0,0.75022,0.00018,18.72039]
[1778227253529,29.19,79639.07,0.0,0.75097,0.00018,18.6914]
[1778227257556,29.19,79644.78,0.0,0.75205,0.00018,18.64975]
[1778227262594,29.19,79639.96,0.0,0.75119,0.00018,18.68311]
[1778227263601,29.19,79649.92,0.0,0.75302,0.00018,18.61165]
[1778227264607,29.19,79653.74,0.0,0.75373,0.00018,18.58407]
[1778227267629,29.18,79657.47,0.0,0.75442,0.00018,18.55684]
[1778227272665,29.18,79654.5,0.0,0.75389,0.00018,18.57759]
[1778227278708,29.18,79650.95,0.0,0.75323,0.00018,18.60358]
[1778227284749,29.18,79654.07,0.0,0.7538,0.00018,18.58113]
[1778227289784,29.18,79653.14,0.0,0.75366,0.00018,18.58672]
[1778227291798,29.18,79647.96,0.0,0.75276,0.00018,18.61873]
[1778227292805,29.18,79639.34,0.0,0.75117,0.00018,18.68022]
[1778227293812,29.18,79637.98,0.0,0.75093,0.00018,18.68972]
[1778227298847,29.17,79647.78,0.0,0.75276,0.00018,18.6187]
[1778227301868,29.17,79649.25,0.0,0.75304,0.00018,18.60749]
[1778227306903,29.17,79646.93,0.0,0.75265,0.00018,18.62277]
[1778227311937,29.16,79643.15,0.0,0.75199,0.00018,18.64838]
[1778227316973,29.16,79646.01,0.0,0.75255,0.00018,18.62658]
[1778227322008,29.16,79647.48,0.0,0.75283,0.00018,18.61574]
[1778227323015,29.16,79654.62,0.0,0.75414,0.00018,18.5644]
[1778227325029,29.15,79655.26,0.0,0.75426,0.00018,18.55953]
[1778227332078,29.15,79653.37,0.0,0.75393,0.00018,18.57244]
[1778227337117,29.15,79652.75,0.0,0.75382,0.00018,18.57682]
[1778227342152,29.15,79651.64,0.0,0.75363,0.00018,18.58443]
[1778227349202,29.15,79649.46,0.0,0.75325,0.00018,18.59908]
[1778227352224,29.15,79656.25,0.0,0.75455,0.00018,18.5449]
[1778227357258,29.14,79658.41,0.0,0.75497,0.00018,18.52842]
[1778227362294,29.14,79660.56,0.0,0.75539,0.00018,18.51188]
[1778227368335,29.13,79662.17,0.0,0.75571,0.00018,18.49893]
[1778227373370,29.13,79665.49,0.0,0.75635,0.00018,18.47378]
[1778227378405,29.13,79667.43,0.0,0.75672,0.00018,18.45882]
[1778227383442,29.12,79669.61,0.0,0.75714,0.00018,18.44216]
[1778227386461,29.12,79658.04,0.0,0.75504,0.00018,18.52532]
[1778227391499,29.12,79655.3,0.0,0.75457,0.00018,18.54393]
[1778227393513,29.12,79661.0,0.0,0.75562,0.00018,18.50247]
[1778227394527,29.12,79666.14,0.0,0.75656,0.00018,18.46514]
[1778227398556,29.12,79666.41,0.0,0.75661,0.00018,18.46319]
[1778227404597,29.12,79665.58,0.0,0.75645,0.00018,18.46962]
[1778227405604,29.12,79677.61,0.0,0.75864,0.00018,18.38212]
[1778227407522,29.12,79675.3,0.0,0.75822,0.00018,18.39902]
[1778227412654,29.12,79668.14,0.0,0.75696,0.00018,18.44605]
[1778227417690,29.12,79669.65,0.0,0.75723,0.00018,18.43517]
[1778227421718,29.12,79679.32,0.0,0.75899,0.00018,18.36498]
[1778227422724,29.12,79681.66,0.0,0.75941,0.00018,18.34802]
[1778227427760,29.12,79681.36,0.0,0.75935,0.00018,18.35042]
[1778227432795,29.12,79680.62,0.0,0.75922,0.00018,18.35586]
[1778227436823,29.12,79674.68,0.0,0.75813,0.00018,18.3994]
[1778227441858,29.12,79671.38,0.0,0.75752,0.00018,18.4237]
[1778227446893,29.12,79669.68,0.0,0.7572,0.00018,18.43674]
[1778227451928,29.13,79667.93,0.0,0.75686,0.00018,18.44999]
[1778227456966,29.13,79668.97,0.0,0.75704,0.00018,18.44303]
[1778227461999,29.13,79667.53,0.0,0.75676,0.00018,18.45403]
[1778227467034,29.13,79663.68,0.0,0.75605,0.00018,18.48242]
[1778227472070,29.13,79660.91,0.0,0.75556,0.00018,18.49825]
[1778227477104,29.13,79656.28,0.0,0.7547,0.00018,18.53219]
[1778227483146,29.14,79654.18,0.0,0.7543,0.00018,18.54829]
[1778227489188,29.14,79652.79,0.0,0.75402,0.00018,18.55915]
[1778227495233,29.14,79653.93,0.0,0.75421,0.00018,18.55155]
[1778227497252,29.14,79659.17,0.0,0.75517,0.00018,18.51409]
[1778227502290,29.15,79660.58,0.0,0.75541,0.00018,18.50458]
[1778227507318,29.15,79660.59,0.0,0.75539,0.00018,18.5051]
[1778227512353,29.15,79660.71,0.0,0.7554,0.00018,18.50476]
[1778227517386,29.15,79660.0,0.0,0.75526,0.00018,18.51035]
[1778227522422,29.15,79660.47,0.0,0.75534,0.00018,18.5074]
[1778227528374,29.15,79659.8,0.0,0.7552,0.00018,18.5127]
[1778227533500,29.16,79660.11,0.0,0.75529,0.00018,18.5061]
[1778227538535,29.16,79660.18,0.0,0.75529,0.00018,18.50595]
[1778227544575,29.16,79659.44,0.0,0.75515,0.00018,18.51166]
[1778227549610,29.16,79660.15,0.0,0.75527,0.00018,18.50683]
[1778227554645,29.16,79660.4,0.0,0.75531,0.00018,18.50535]
[1778227560689,29.16,79660.87,0.0,0.75539,0.00018,18.50233]
[1778227565723,29.16,79662.65,0.0,0.75571,0.00018,18.48953]
[1778227570757,29.16,79661.61,0.0,0.75552,0.00018,18.49702]
[1778227575797,29.16,79661.63,0.0,0.75553,0.00018,18.49681]
[1778227582843,29.16,79660.82,0.0,0.75538,0.00018,18.50247]
[1778227586871,29.16,79653.88,0.0,0.75411,0.00018,18.55265]
[1778227591905,29.16,79656.37,0.0,0.7546,0.00018,18.53012]
[1778227597949,29.16,79654.02,0.0,0.75416,0.00018,18.54718]
[1778227602983,29.16,79655.66,0.0,0.75446,0.00018,18.53555]
[1778227608022,29.16,79654.83,0.0,0.7543,0.00018,18.54163]
[1778227613056,29.16,79656.11,0.0,0.75454,0.00018,18.53242]
[1778227618091,29.16,79656.18,0.0,0.75455,0.00018,18.53182]
[1778227623127,29.16,79658.93,0.0,0.75506,0.00018,18.51193]
[1778227628161,29.16,79662.68,0.0,0.75575,0.00018,18.48484]
[1778227634203,29.16,79665.53,0.0,0.75627,0.00018,18.46425]
[1778227635213,29.16,79678.42,0.0,0.75861,0.00018,18.37073]
[1778227636218,29.16,79679.87,0.0,0.75887,0.00018,18.36026]
[1778227644273,29.17,79681.1,0.0,0.75908,0.00018,18.35187]
[1778227649308,29.17,79682.39,0.0,0.75931,0.00018,18.34274]
[1778227654343,29.17,79672.46,0.0,0.75754,0.00018,18.41041]
[1778227655350,29.17,79670.62,0.0,0.75721,0.00018,18.4237]
[1778227660391,29.17,79653.78,0.0,0.75413,0.00018,18.54501]
[1778227661399,29.17,79652.82,0.0,0.75396,0.00018,18.55185]
[1778227663412,29.16,79672.83,0.0,0.75762,0.00018,18.40715]
[1778227664421,29.16,79678.78,0.0,0.7587,0.00018,18.36388]
[1778227667439,29.16,79673.66,0.0,0.75777,0.00018,18.40109]
[1778227672474,29.16,79669.07,0.0,0.75694,0.00018,18.43422]
[1778227677510,29.16,79670.87,0.0,0.75727,0.00018,18.421]
[1778227682545,29.16,79670.29,0.0,0.75718,0.00018,18.42467]
[1778227687579,29.16,79667.77,0.0,0.75674,0.00018,18.44219]
[1778227692614,29.16,79664.12,0.0,0.7561,0.00018,18.46762]
[1778227697649,29.15,79661.82,0.0,0.7557,0.00018,18.48329]
[1778227702685,29.15,79659.07,0.0,0.75521,0.00018,18.50246]
[1778227707720,29.15,79657.06,0.0,0.75486,0.00018,18.51625]
[1778227712755,29.15,79656.53,0.0,0.75482,0.00018,18.51468]
[1778227714770,29.14,79649.09,0.0,0.75346,0.00018,18.56788]
[1778227719804,29.14,79650.64,0.0,0.75377,0.00018,18.55589]
[1778227724839,29.14,79646.81,0.0,0.75309,0.00018,18.58249]
[1778227729873,29.14,79648.02,0.0,0.75333,0.00018,18.57289]
[1778227734909,29.13,79647.32,0.0,0.75322,0.00018,18.57704]
[1778227736923,29.13,79652.95,0.0,0.75427,0.00018,18.53623]
[1778227741964,29.13,79648.72,0.0,0.75351,0.00018,18.56595]
[1778227746998,29.13,79645.83,0.0,0.753,0.00018,18.58584]
[1778227749919,29.12,79651.06,0.0,0.75397,0.00018,18.54772]
[1778227755054,29.12,79653.05,0.0,0.75435,0.00018,18.53273]
[1778227760092,29.12,79650.01,0.0,0.75381,0.00018,18.55403]
[1778227765125,29.12,79650.11,0.0,0.75385,0.00018,18.55254]
[1778227770163,29.11,79649.74,0.0,0.7538,0.00018,18.55426]
[1778227775198,29.11,79649.35,0.0,0.75379,0.00018,18.55145]
[1778227780233,29.11,79649.71,0.0,0.75388,0.00018,18.54802]
[1778227782247,29.11,79655.69,0.0,0.75499,0.00018,18.5044]
[1778227784261,29.1,79648.64,0.0,0.7537,0.00018,18.55478]
[1778227789297,29.1,79647.89,0.0,0.7536,0.00018,18.55883]
[1778227794332,29.1,79647.78,0.0,0.75361,0.00018,18.55832]
[1778227799367,29.09,79649.24,0.0,0.75391,0.00018,18.54656]
[1778227804403,29.09,79649.12,0.0,0.75392,0.00018,18.54624]
[1778227809439,29.08,79648.66,0.0,0.75386,0.00018,18.54838]
[1778227814473,29.08,79649.26,0.0,0.754,0.00018,18.54292]
[1778227819510,29.08,79639.7,0.0,0.75225,0.00018,18.61116]
[1778227820516,29.08,79637.91,0.0,0.75192,0.00018,18.62389]
[1778227825551,29.07,79640.2,0.0,0.75236,0.00018,18.60677]
[1778227830588,29.07,79642.82,0.0,0.75287,0.00018,18.58692]
[1778227835622,29.07,79646.45,0.0,0.7536,0.00018,18.55505]
[1778227840656,29.06,79648.12,0.0,0.75393,0.00018,18.54234]
[1778227844693,29.06,79657.94,0.0,0.75574,0.00018,18.47093]
[1778227849719,29.06,79658.28,0.0,0.75581,0.00018,18.46821]
[1778227854754,29.06,79656.42,0.0,0.75548,0.00018,18.48143]
[1778227859789,29.06,79652.74,0.0,0.75481,0.00018,18.50765]
[1778227864824,29.06,79653.54,0.0,0.75497,0.00018,18.50146]
[1778227869859,29.06,79655.06,0.0,0.75526,0.00018,18.49012]
[1778227874894,29.06,79656.03,0.0,0.75544,0.00018,18.48279]
[1778227879929,29.06,79657.38,0.0,0.7557,0.00018,18.47273]
[1778227884964,29.05,79658.39,0.0,0.75589,0.00018,18.46514]
[1778227889998,29.05,79657.44,0.0,0.75572,0.00018,18.4717]
[1778227895035,29.05,79658.19,0.0,0.75591,0.00018,18.4612]
[1778227900071,29.05,79661.07,0.0,0.75644,0.00018,18.44008]
[1778227905109,29.05,79660.1,0.0,0.75627,0.00018,18.44687]
[1778227911045,29.05,79670.05,0.0,0.7581,0.00018,18.37398]
[1778227915181,29.05,79675.3,0.0,0.75907,0.00018,18.33522]
[1778227920216,29.05,79674.78,0.0,0.75899,0.00018,18.33824]
[1778227925252,29.04,79677.37,0.0,0.75951,0.00018,18.31748]
[1778227930288,29.03,79679.88,0.0,0.76001,0.00018,18.29732]
[1778227938344,29.03,79682.76,0.0,0.76057,0.00018,18.2744]
[1778227944386,29.02,79686.98,0.0,0.76136,0.00018,18.24244]
[1778227951325,29.02,79691.08,0.0,0.76216,0.00018,18.20654]
[1778227958481,29.02,79693.73,0.0,0.76267,0.00018,18.18607]
[1778227963519,29.02,79703.31,0.0,0.76441,0.00018,18.1145]
[1778227965536,29.02,79705.29,0.0,0.76477,0.00018,18.0996]
[1778227969561,29.01,79710.96,0.0,0.76581,0.00018,18.05688]
[1778227974596,29.01,79714.83,0.0,0.76652,0.00018,18.02707]
[1778227975606,29.01,79720.15,0.0,0.76748,0.00018,17.98717]
[1778227978625,29.01,79713.97,0.0,0.76639,0.00018,18.03266]
[1778227983660,29.01,79712.58,0.0,0.76616,0.00018,18.04198]
[1778227988696,29.0,79710.33,0.0,0.76578,0.00018,18.05768]
[1778227993731,29.0,79711.54,0.0,0.76603,0.00018,18.04761]
[1778227998766,28.99,79708.91,0.0,0.76559,0.00018,18.06586]
[1778228003801,28.99,79697.01,0.0,0.76346,0.00018,18.15339]
[1778228004808,28.99,79695.64,0.0,0.76322,0.00018,18.16315]
[1778228009843,28.99,79695.71,0.0,0.76326,0.00018,18.16129]
[1778228014880,28.98,79694.73,0.0,0.76316,0.00018,18.16246]
[1778228019914,28.98,79693.04,0.0,0.76287,0.00018,18.17416]
[1778228024951,28.98,79694.64,0.0,0.76317,0.00018,18.16172]
[1778228028976,28.98,79699.76,0.0,0.76411,0.00018,18.12311]
[1778228034012,28.97,79700.21,0.0,0.76422,0.00018,18.11881]
[1778228039046,28.97,79699.83,0.0,0.76417,0.00018,18.12067]
[1778228044081,28.97,79700.11,0.0,0.76424,0.00018,18.11771]
[1778228049116,28.96,79696.95,0.0,0.76369,0.00018,18.14029]
[1778228054152,28.96,79700.87,0.0,0.76442,0.00018,18.11038]
[1778228059186,28.96,79700.0,0.0,0.76428,0.00018,18.11608]
[1778228064227,28.96,79702.08,0.0,0.76468,0.00018,18.09989]
[1778228069262,28.95,79701.97,0.0,0.76467,0.00018,18.09993]
[1778228074297,28.95,79704.4,0.0,0.76517,0.00018,18.07627]
[1778228079331,28.95,79705.35,0.0,0.76536,0.00018,18.06851]
[1778228084366,28.95,79706.73,0.0,0.76562,0.00018,18.0575]
[1778228089401,28.94,79706.82,0.0,0.76565,0.00018,18.05612]
[1778228094437,28.94,79704.34,0.0,0.76522,0.00018,18.0739]
[1778228099472,28.94,79704.85,0.0,0.76533,0.00018,18.06943]
[1778228104508,28.94,79708.94,0.0,0.76609,0.00018,18.03802]
[1778228109551,28.93,79710.73,0.0,0.76644,0.00018,18.02366]
[1778228114581,28.93,79714.55,0.0,0.76715,0.00018,17.99394]
[1778228117599,28.93,79722.03,0.0,0.7685,0.00018,17.93729]
[1778228122635,28.93,79724.09,0.0,0.76889,0.00018,17.92103]
[1778228127670,28.92,79723.93,0.0,0.76888,0.00018,17.92147]
[1778228132704,28.92,79727.44,0.0,0.76956,0.00018,17.88951]
[1778228134721,28.92,79734.73,0.0,0.77087,0.00018,17.83404]
[1778228139755,28.92,79735.83,0.0,0.7711,0.00018,17.82427]
[1778228140761,28.91,79729.18,0.0,0.76993,0.00018,17.87413]
[1778228142774,28.91,79724.77,0.0,0.76915,0.00018,17.90667]
[1778228147810,28.91,79723.66,0.0,0.76899,0.00018,17.91346]
[1778228152845,28.9,79721.89,0.0,0.76871,0.00018,17.92523]
[1778228155867,28.9,79716.16,0.0,0.7677,0.00018,17.96746]
[1778228160901,28.9,79714.76,0.0,0.76747,0.00018,17.97687]
[1778228165938,28.89,79715.29,0.0,0.7676,0.00018,17.9718]
[1778228170977,28.89,79715.45,0.0,0.76765,0.00018,17.96951]
[1778228176017,28.89,79717.94,0.0,0.76813,0.00018,17.94957]
[1778228181046,28.88,79719.32,0.0,0.7684,0.00018,17.93823]
[1778228186083,28.88,79722.89,0.0,0.76905,0.00018,17.91053]
[1778228191116,28.88,79723.03,0.0,0.76914,0.00018,17.90392]
[1778228196151,28.88,79725.78,0.0,0.76965,0.00018,17.88219]
[1778228201186,28.87,79726.42,0.0,0.76979,0.00018,17.87639]
[1778228207230,28.87,79724.83,0.0,0.76954,0.00018,17.8869]
[1778228212264,28.86,79724.8,0.0,0.76956,0.00018,17.88573]
[1778228214276,28.86,79729.96,0.0,0.7705,0.00018,17.84629]
[1778228220320,28.86,79727.49,0.0,0.7701,0.00018,17.86286]
[1778228225355,28.85,79725.52,0.0,0.76979,0.00018,17.87589]
[1778228227369,28.85,79714.52,0.0,0.76784,0.00018,17.95792]
[1778228232407,28.84,79713.6,0.0,0.76774,0.00018,17.96198]
[1778228237439,28.83,79716.4,0.0,0.76828,0.00018,17.93924]
[1778228243389,28.83,79719.92,0.0,0.76896,0.00018,17.911]
[1778228248518,28.82,79719.16,0.0,0.76886,0.00018,17.91514]
[1778228253553,28.82,79713.24,0.0,0.76788,0.00018,17.95293]
[1778228258586,28.81,79712.24,0.0,0.76775,0.00018,17.95829]
[1778228263621,28.81,79712.31,0.0,0.7678,0.00018,17.95592]
[1778228268657,28.8,79713.02,0.0,0.76797,0.00018,17.94894]
[1778228273694,28.8,79714.5,0.0,0.76827,0.00018,17.9362]
[1778228279733,28.79,79716.69,0.0,0.76872,0.00018,17.91743]
[1778228285775,28.77,79713.1,0.0,0.76825,0.00018,17.937]
[1778228289805,28.74,79707.29,0.0,0.76741,0.00018,17.97175]
[1778228294842,28.73,79705.49,0.0,0.76712,0.00018,17.98365]
[1778228299877,28.73,79707.69,0.0,0.76756,0.00018,17.96541]
[1778228304912,28.72,79708.61,0.0,0.76776,0.00018,17.95691]
[1778228309946,28.72,79710.65,0.0,0.76817,0.00018,17.93957]
[1778228314983,28.7,79711.0,0.0,0.7684,0.00018,17.92682]
[1778228320026,28.65,79712.53,0.0,0.76908,0.00018,17.89766]
[1778228325058,28.6,79714.13,0.0,0.76973,0.00018,17.87001]
[1778228330094,28.56,79714.85,0.0,0.77017,0.00018,17.85104]
[1778228335129,28.55,79714.78,0.0,0.77019,0.00018,17.85006]
[1778228340163,28.55,79715.79,0.0,0.7704,0.00018,17.8411]
[1778228345198,28.55,79716.05,0.0,0.77048,0.00018,17.83793]
[1778228350233,28.54,79714.86,0.0,0.77029,0.00018,17.84581]
[1778228355269,28.54,79710.94,0.0,0.76961,0.00018,17.87451]
[1778228360303,28.54,79711.0,0.0,0.76965,0.00018,17.87264]
[1778228361310,28.53,79722.47,0.0,0.77173,0.00018,17.7847]
[1778228367352,28.52,79720.28,0.0,0.77142,0.00018,17.7975]
[1778228372387,28.52,79718.67,0.0,0.77121,0.00018,17.80317]
[1778228377423,28.51,79718.32,0.0,0.7712,0.00018,17.80393]
[1778228382457,28.51,79718.23,0.0,0.77122,0.00018,17.80269]
[1778228387492,28.5,79717.68,0.0,0.77117,0.00018,17.80496]
[1778228392527,28.49,79715.14,0.0,0.77076,0.00018,17.82241]
[1778228399577,28.49,79715.42,0.0,0.77087,0.00018,17.81744]
[1778228404613,28.48,79715.77,0.0,0.77098,0.00018,17.81281]
[1778228410663,28.47,79716.24,0.0,0.77111,0.00018,17.80698]
[1778228415698,28.47,79715.03,0.0,0.77094,0.00018,17.81447]
[1778228417715,28.46,79709.82,0.0,0.77008,0.00018,17.85044]
[1778228418719,28.45,79703.15,0.0,0.76888,0.00018,17.90126]
[1778228419727,28.45,79702.75,0.0,0.76881,0.00018,17.90405]
[1778228424766,28.45,79698.58,0.0,0.7681,0.00018,17.93386]
[1778228429796,28.44,79695.64,0.0,0.76761,0.00018,17.95413]
[1778228434838,28.43,79693.73,0.0,0.76735,0.00018,17.96174]
[1778228437852,28.43,79699.21,0.0,0.76838,0.00018,17.91869]
[1778228442897,28.43,79705.43,0.0,0.76956,0.00018,17.86922]
[1778228443900,28.42,79705.05,0.0,0.7695,0.00018,17.8718]
[1778228444905,28.42,79699.57,0.0,0.76851,0.00018,17.91337]
[1778228446917,28.42,79698.57,0.0,0.76834,0.00018,17.92022]
[1778228451953,28.41,79693.58,0.0,0.76748,0.00018,17.95626]
[1778228456989,28.41,79690.48,0.0,0.76696,0.00018,17.97787]
[1778228461015,28.4,79685.36,0.0,0.76606,0.00018,18.01525]
[1778228466051,28.4,79684.04,0.0,0.76586,0.00018,18.02312]
[1778228471086,28.39,79686.49,0.0,0.76637,0.00018,18.00219]
[1778228476121,28.38,79685.24,0.0,0.76619,0.00018,18.00936]
[1778228481158,28.37,79686.9,0.0,0.76656,0.00018,17.99425]
[1778228484180,28.37,79695.08,0.0,0.76809,0.00018,17.93032]
[1778228485185,28.37,79700.91,0.0,0.76916,0.00018,17.88522]
[1778228490221,28.36,79702.96,0.0,0.76958,0.00018,17.86751]
[1778228495255,28.36,79705.61,0.0,0.77015,0.00018,17.84039]
[1778228500290,28.35,79703.63,0.0,0.76983,0.00018,17.85363]
[1778228505325,28.35,79708.26,0.0,0.77072,0.00018,17.81597]
[1778228510365,28.34,79709.23,0.0,0.77096,0.00018,17.80605]
[1778228515398,28.33,79711.91,0.0,0.7715,0.00018,17.7831]
[1778228520433,28.29,79712.15,0.0,0.77185,0.00018,17.76763]
[1778228525466,28.23,79712.62,0.0,0.77237,0.00018,17.74485]
[1778228530502,28.18,79716.58,0.0,0.77353,0.00018,17.69496]
[1778228535537,28.11,79711.1,0.0,0.77306,0.00018,17.71413]
[1778228540571,28.05,79709.44,0.0,0.77325,0.00018,17.70549]
[1778228545607,27.99,79707.88,0.0,0.77341,0.00018,17.69804]
[1778228550642,27.94,79706.71,0.0,0.77361,0.00018,17.68924]
[1778228555678,27.92,79703.77,0.0,0.77321,0.00018,17.70284]
[1778228560713,27.92,79702.62,0.0,0.77304,0.00018,17.71016]
[1778228562728,27.92,79694.49,0.0,0.77156,0.00018,17.77346]
[1778228566756,27.91,79686.84,0.0,0.77017,0.00019,17.83204]
[1778228571791,27.9,79686.1,0.0,0.77016,0.00019,17.83243]
[1778228576826,27.89,79685.06,0.0,0.77001,0.00019,17.83858]
[1778228581861,27.89,79684.14,0.0,0.76989,0.00019,17.84375]
[1778228586896,27.88,79679.56,0.0,0.76909,0.00019,17.87749]
[1778228589923,27.88,79674.0,0.0,0.76808,0.00019,17.91959]
[1778228594959,27.87,79672.9,0.0,0.76793,0.00019,17.92599]
[1778228599993,27.86,79675.12,0.0,0.76839,0.00019,17.90655]
[1778228603014,27.86,79680.51,0.0,0.76942,0.00019,17.86326]
[1778228608049,27.85,79684.15,0.0,0.77015,0.00019,17.83237]
[1778228616045,27.84,79685.57,0.0,0.77054,0.00019,17.81254]
[1778228621140,27.83,79685.29,0.0,0.77055,0.00019,17.81233]
[1778228626175,27.83,79686.41,0.0,0.77081,0.00019,17.80116]
[1778228632217,27.82,79687.34,0.0,0.77104,0.00019,17.79113]
[1778228637251,27.81,79688.83,0.0,0.77137,0.00019,17.77727]
[1778228643294,27.81,79690.13,0.0,0.77167,0.00019,17.76464]
[1778228648329,27.8,79697.91,0.0,0.77314,0.00018,17.70152]
[1778228650343,27.8,79700.85,0.0,0.7737,0.00018,17.67769]
[1778228655377,27.8,79701.07,0.0,0.77377,0.00018,17.67457]
[1778228660413,27.79,79700.83,0.0,0.77376,0.00018,17.67507]
[1778228665448,27.79,79702.28,0.0,0.77406,0.00018,17.66227]
[1778228670487,27.78,79701.76,0.0,0.774,0.00018,17.66474]
[1778228671491,27.78,79709.06,0.0,0.77538,0.00018,17.60207]
[1778228672501,27.78,79710.4,0.0,0.77563,0.00018,17.59101]
[1778228677532,27.78,79705.48,0.0,0.77475,0.00018,17.62895]
[1778228683575,27.77,79707.59,0.0,0.77518,0.00018,17.61068]
[1778228688609,27.77,79708.23,0.0,0.77534,0.00018,17.60356]
[1778228693644,27.76,79707.48,0.0,0.77525,0.00018,17.60737]
[1778228698681,27.76,79709.4,0.0,0.77565,0.00018,17.58993]
[1778228702708,27.74,79701.78,0.0,0.7744,0.00018,17.64403]
[1778228707742,27.67,79698.85,0.0,0.77442,0.00018,17.64221]
[1778228712776,27.66,79699.13,0.0,0.77453,0.00018,17.63761]
[1778228717812,27.64,79696.09,0.0,0.77412,0.00019,17.65511]
[1778228722847,27.63,79696.0,0.0,0.77415,0.00019,17.65356]
[1778228727885,27.63,79695.78,0.0,0.77416,0.00019,17.65312]
[1778228732921,27.62,79695.68,0.0,0.77423,0.00019,17.64701]
[1778228733927,27.62,79702.91,0.0,0.77557,0.00018,17.58898]
[1778228738962,27.62,79704.73,0.0,0.77594,0.00018,17.57281]
[1778228743997,27.61,79702.8,0.0,0.77564,0.00018,17.5861]
[1778228749032,27.6,79702.13,0.0,0.77556,0.00018,17.58914]
[1778228754067,27.6,79701.7,0.0,0.77554,0.00018,17.5903]
[1778228759102,27.59,79702.73,0.0,0.77578,0.00018,17.57987]
[1778228764137,27.59,79702.07,0.0,0.7757,0.00018,17.58305]
[1778228769172,27.58,79701.66,0.0,0.77567,0.00018,17.58434]
[1778228777183,27.57,79702.08,0.0,0.77581,0.00018,17.57802]
[1778228782264,27.57,79698.41,0.0,0.77518,0.00019,17.60561]
[1778228787299,27.56,79698.19,0.0,0.77518,0.00019,17.60558]
[1778228792335,27.56,79697.9,0.0,0.7752,0.00019,17.60137]
[1778228797372,27.55,79697.55,0.0,0.77517,0.00019,17.60252]
[1778228802406,27.55,79697.89,0.0,0.77527,0.00019,17.5982]
[1778228807442,27.54,79697.78,0.0,0.77529,0.00019,17.59753]
[1778228812476,27.54,79693.0,0.0,0.77443,0.00019,17.63443]
[1778228817510,27.54,79692.97,0.0,0.77445,0.00019,17.63365]
[1778228819525,27.54,79687.69,0.0,0.77347,0.00019,17.67558]
[1778228823553,27.54,79686.64,0.0,0.77328,0.00019,17.68357]
[1778228828588,27.53,79687.22,0.0,0.77344,0.00019,17.67698]
[1778228834637,27.52,79689.48,0.0,0.77392,0.00019,17.65633]
[1778228839673,27.52,79692.25,0.0,0.77447,0.00019,17.63229]
[1778228844701,27.51,79690.95,0.0,0.77428,0.00019,17.64061]
[1778228850746,27.5,79690.42,0.0,0.77424,0.00019,17.64228]
[1778228856785,27.5,79691.32,0.0,0.7745,0.00019,17.62762]
[1778228861819,27.49,79696.16,0.0,0.77545,0.00019,17.58663]
[1778228865848,27.49,79707.22,0.0,0.77754,0.00018,17.49591]
[1778228870889,27.48,79710.62,0.0,0.77823,0.00018,17.46568]
[1778228876932,27.44,79711.77,0.0,0.77877,0.00018,17.44176]
[1778228881967,27.36,79714.54,0.0,0.77987,0.00018,17.39238]
[1778228888011,27.29,79715.64,0.0,0.78071,0.00018,17.35461]
[1778228894050,27.22,79716.43,0.0,0.78142,0.00018,17.32259]
[1778228899089,27.17,79740.42,0.0,0.78619,0.00018,17.10769]
[1778228900094,27.17,79749.74,0.0,0.78789,0.00018,17.03007]
[1778228905129,27.17,79745.54,0.0,0.78716,0.00018,17.06362]
[1778228912183,27.16,79746.82,0.0,0.78747,0.00018,17.04609]
[1778228918165,27.16,79748.71,0.0,0.78788,0.00018,17.02756]
[1778228920238,27.14,79743.35,0.0,0.78702,0.00018,17.06657]
[1778228925273,27.14,79741.0,0.0,0.78664,0.00018,17.08355]
[1778228930308,27.13,79740.67,0.0,0.78664,0.00018,17.08379]
[1778228934336,27.12,79734.36,0.0,0.78553,0.00018,17.13422]
[1778228937357,27.12,79733.73,0.0,0.78544,0.00018,17.13798]
[1778228942392,27.12,79730.61,0.0,0.78491,0.00018,17.16186]
[1778228947427,27.11,79728.8,0.0,0.78462,0.00018,17.17482]
[1778228953472,27.1,79725.55,0.0,0.78408,0.00018,17.1993]
[1778228958504,27.1,79724.03,0.0,0.78384,0.00018,17.20988]
[1778228964546,27.09,79724.82,0.0,0.78404,0.00018,17.20096]
[1778228972602,27.08,79726.46,0.0,0.78445,0.00018,17.17936]
[1778228977637,27.08,79727.4,0.0,0.78466,0.00018,17.16962]
[1778228982672,27.07,79729.25,0.0,0.78505,0.00018,17.15221]
[1778228987707,27.07,79729.63,0.0,0.78516,0.00018,17.14702]
[1778228992742,27.06,79729.25,0.0,0.78513,0.00018,17.14837]
[1778228997780,27.06,79729.34,0.0,0.78519,0.00018,17.14584]
[1778229002813,27.05,79727.3,0.0,0.78486,0.00018,17.16062]
[1778229007848,27.05,79727.24,0.0,0.78489,0.00018,17.15935]
[1778229011877,27.04,79722.08,0.0,0.78397,0.00018,17.20068]
[1778229016912,27.04,79719.66,0.0,0.78356,0.00018,17.21884]
[1778229021946,27.03,79718.63,0.0,0.78341,0.00018,17.2255]
[1778229026982,27.03,79717.4,0.0,0.78323,0.00019,17.23386]
[1778229032028,27.03,79718.92,0.0,0.78358,0.00018,17.21466]
[1778229037055,27.02,79720.5,0.0,0.78391,0.00018,17.19989]
[1778229042090,27.02,79721.71,0.0,0.78417,0.00018,17.1882]
[1778229047125,27.01,79722.35,0.0,0.78432,0.00018,17.18129]
[1778229052161,27.01,79721.33,0.0,0.78417,0.00018,17.1882]
[1778229057195,27.0,79719.07,0.0,0.78379,0.00018,17.20539]
[1778229062230,27.0,79718.35,0.0,0.78369,0.00019,17.20981]
[1778229067267,27.0,79722.08,0.0,0.78441,0.00018,17.17731]
[1778229072303,26.99,79722.46,0.0,0.78451,0.00018,17.17257]
[1778229077339,26.99,79722.13,0.0,0.7845,0.00018,17.17299]
[1778229082375,26.98,79722.79,0.0,0.78467,0.00018,17.16528]
[1778229087408,26.97,79723.72,0.0,0.78489,0.00018,17.15532]
[1778229093450,26.97,79723.27,0.0,0.7849,0.00018,17.1516]
[1778229099492,26.96,79723.47,0.0,0.785,0.00018,17.14733]
[1778229101507,26.96,79729.74,0.0,0.78617,0.00018,17.09418]
[1778229109562,26.95,79731.84,0.0,0.78662,0.00018,17.07354]
[1778229115605,26.94,79733.34,0.0,0.78695,0.00018,17.05862]
[1778229117620,26.94,79728.12,0.0,0.786,0.00018,17.10162]
[1778229122656,26.92,79725.37,0.0,0.7857,0.00018,17.11525]
[1778229127688,26.92,79724.44,0.0,0.78556,0.00018,17.12158]
[1778229132723,26.91,79723.86,0.0,0.78549,0.00018,17.12478]
[1778229138765,26.9,79723.12,0.0,0.78541,0.00018,17.12809]
[1778229143799,26.9,79723.14,0.0,0.78547,0.00018,17.12556]
[1778229148835,26.89,79722.34,0.0,0.78537,0.00018,17.12993]
[1778229156891,26.88,79721.81,0.0,0.78539,0.00019,17.12586]
[1778229161926,26.88,79721.95,0.0,0.78546,0.00019,17.12245]
[1778229166977,26.87,79722.02,0.0,0.78553,0.00019,17.11926]
[1778229172012,26.86,79721.68,0.0,0.78551,0.00019,17.11998]
[1778229178051,26.86,79722.9,0.0,0.78579,0.00019,17.10735]
[1778229187115,26.85,79722.62,0.0,0.78582,0.00019,17.10615]
[1778229194162,26.84,79721.52,0.0,0.78567,0.00019,17.11264]
[1778229199200,26.84,79719.95,0.0,0.78542,0.00019,17.12385]
[1778229205242,26.83,79719.74,0.0,0.78544,0.00019,17.12322]
[1778229210277,26.83,79719.85,0.0,0.7855,0.00019,17.12031]
[1778229215312,26.82,79719.87,0.0,0.78558,0.00019,17.11336]
[1778229220348,26.82,79718.85,0.0,0.78544,0.00019,17.12]
[1778229225382,26.81,79719.32,0.0,0.78557,0.00019,17.11411]
[1778229230417,26.81,79717.63,0.0,0.7853,0.00019,17.12629]
[1778229233438,26.8,79711.46,0.0,0.78417,0.00019,17.17676]
[1778229238498,26.8,79710.48,0.0,0.78402,0.00019,17.18358]
[1778229243533,26.8,79710.44,0.0,0.78404,0.00019,17.18258]
[1778229249575,26.79,79711.7,0.0,0.78431,0.00019,17.17046]
[1778229255617,26.79,79712.25,0.0,0.78445,0.00019,17.16434]
[1778229260652,26.78,79712.26,0.0,0.78448,0.00019,17.16302]
[1778229265687,26.78,79711.93,0.0,0.78444,0.00019,17.16458]
[1778229270722,26.78,79712.83,0.0,0.78464,0.00019,17.15581]
[1778229275757,26.77,79713.48,0.0,0.78482,0.00019,17.14436]
[1778229280792,26.77,79713.44,0.0,0.78486,0.00019,17.14265]
[1778229286842,26.76,79714.85,0.0,0.78517,0.00019,17.12844]
[1778229291877,26.76,79715.07,0.0,0.78525,0.00019,17.12463]
[1778229296912,26.75,79715.73,0.0,0.78542,0.00019,17.11715]
[1778229301952,26.75,79719.19,0.0,0.7861,0.00019,17.08611]
[1778229306982,26.74,79720.0,0.0,0.78629,0.00019,17.0776]
[1778229312018,26.74,79719.41,0.0,0.78622,0.00019,17.08088]
[1778229317053,26.74,79719.63,0.0,0.78629,0.00019,17.07733]
[1778229322088,26.73,79723.41,0.0,0.78703,0.00019,17.04379]
[1778229327123,26.73,79723.17,0.0,0.78702,0.00019,17.04435]
[1778229332158,26.72,79722.92,0.0,0.78704,0.00019,17.04013]
[1778229337185,26.72,79722.47,0.0,0.787,0.00019,17.04215]
[1778229344242,26.71,79722.43,0.0,0.78703,0.00019,17.04041]
[1778229349278,26.71,79721.3,0.0,0.78686,0.00019,17.04844]
[1778229354313,26.71,79725.1,0.0,0.78759,0.00019,17.01503]
[1778229359348,26.7,79724.15,0.0,0.78744,0.00019,17.02182]
[1778229364383,26.7,79721.73,0.0,0.78702,0.00019,17.04094]
[1778229369418,26.7,79721.21,0.0,0.78695,0.00019,17.04399]
[1778229374453,26.69,79721.09,0.0,0.78696,0.00019,17.04366]
[1778229379488,26.69,79718.29,0.0,0.78647,0.00019,17.06581]
[1778229384523,26.69,79717.89,0.0,0.78643,0.00019,17.0677]
[1778229389558,26.68,79713.34,0.0,0.78561,0.00019,17.10455]
[1778229394595,26.68,79715.26,0.0,0.78605,0.00019,17.08191]
[1778229400639,26.67,79716.76,0.0,0.78636,0.00019,17.06754]
[1778229405676,26.67,79716.92,0.0,0.78642,0.00019,17.06481]
[1778229410712,26.67,79718.35,0.0,0.78672,0.00019,17.05137]
[1778229415745,26.66,79718.45,0.0,0.78676,0.00019,17.04923]
[1778229420779,26.66,79720.78,0.0,0.78722,0.00019,17.02826]
[1778229425814,26.66,79721.68,0.0,0.78741,0.00019,17.01951]
[1778229430849,26.65,79724.76,0.0,0.78802,0.00019,16.99195]
[1778229435885,26.65,79723.5,0.0,0.78782,0.00019,17.00069]
[1778229440920,26.64,79722.7,0.0,0.78772,0.00019,17.00539]
[1778229446963,26.64,79723.91,0.0,0.788,0.00019,16.99254]
[1778229451998,26.63,79723.17,0.0,0.78795,0.00019,16.99183]
[1778229458040,26.63,79722.56,0.0,0.78789,0.00019,16.99446]
[1778229464083,26.62,79722.88,0.0,0.788,0.00019,16.98923]
[1778229472138,26.61,79722.36,0.0,0.78798,0.00019,16.99038]
[1778229475174,26.61,79738.28,0.0,0.79095,0.00018,16.85361]
[1778229477176,26.61,79741.33,0.0,0.79152,0.00018,16.82686]
[1778229481204,26.6,79747.35,0.0,0.79265,0.00018,16.77437]
[1778229484225,26.6,79764.01,0.0,0.79571,0.00018,16.63061]
[1778229485237,26.6,79762.97,0.0,0.79552,0.00018,16.6393]
[1778229490267,26.6,79766.94,0.0,0.79627,0.00018,16.60382]
[1778229495303,26.6,79771.69,0.0,0.79716,0.00018,16.56168]
[1778229500338,26.59,79776.41,0.0,0.79803,0.00018,16.51995]
[1778229505375,26.59,79777.87,0.0,0.79832,0.00018,16.50633]
[1778229510409,26.59,79779.21,0.0,0.79857,0.00018,16.494]
[1778229515442,26.59,79784.26,0.0,0.79953,0.00018,16.44486]
[1778229520477,26.59,79783.29,0.0,0.79937,0.00018,16.45275]
[1778229525515,26.59,79783.63,0.0,0.79944,0.00018,16.44947]
[1778229527527,26.59,79789.99,0.0,0.80058,0.00018,16.3944]
[1778229532561,26.59,79799.18,0.0,0.80222,0.00018,16.31493]
[1778229537596,26.59,79799.4,0.0,0.80225,0.00018,16.31326]
[1778229542634,26.58,79805.01,0.0,0.80328,0.00018,16.26334]
[1778229547669,26.58,79805.59,0.0,0.8034,0.00018,16.25714]
[1778229552703,26.58,79804.69,0.0,0.80326,0.00018,16.26381]
[1778229555734,26.58,79814.24,0.0,0.80497,0.00018,16.18007]
[1778229560767,26.58,79815.74,0.0,0.80525,0.00018,16.16634]
[1778229565801,26.57,79820.46,0.0,0.80611,0.00018,16.12361]
[1778229570837,26.57,79825.07,0.0,0.80695,0.00018,16.08203]
[1778229573858,26.57,79834.57,0.0,0.80867,0.00017,15.99312]
[1778229574864,26.57,79835.48,0.0,0.80884,0.00017,15.98481]
[1778229579900,26.56,79836.51,0.0,0.80903,0.00017,15.97516]
[1778229584936,26.56,79836.02,0.0,0.80896,0.00017,15.97869]
[1778229589972,26.56,79829.93,0.0,0.80791,0.00018,16.03143]
[1778229590978,26.56,79824.24,0.0,0.80691,0.00018,16.08113]
[1778229592992,26.56,79816.78,0.0,0.8056,0.00018,16.14604]
[1778229599036,26.56,79814.18,0.0,0.80516,0.00018,16.16765]
[1778229605078,26.56,79811.94,0.0,0.80478,0.00018,16.18608]
[1778229609110,26.55,79806.77,0.0,0.80388,0.00018,16.23037]
[1778229610116,26.55,79801.0,0.0,0.80286,0.00018,16.28037]
[1778229612130,26.55,79799.34,0.0,0.80257,0.00018,16.29437]
[1778229617165,26.55,79789.17,0.0,0.80077,0.00018,16.3819]
[1778229619180,26.55,79788.82,0.0,0.80072,0.00018,16.3844]
[1778229624215,26.55,79789.52,0.0,0.80087,0.00018,16.37692]
[1778229629249,26.54,79790.17,0.0,0.80102,0.00018,16.36975]
[1778229634284,26.54,79792.45,0.0,0.80151,0.00018,16.34288]
[1778229639319,26.53,79795.59,0.0,0.80212,0.00018,16.31336]
[1778229645355,26.53,79796.47,0.0,0.80233,0.00018,16.30324]
[1778229650397,26.52,79797.04,0.0,0.80247,0.00018,16.29626]
[1778229655431,26.52,79797.37,0.0,0.80257,0.00018,16.29139]
[1778229660466,26.51,79796.5,0.0,0.80245,0.00018,16.29696]
[1778229665505,26.51,79798.69,0.0,0.80289,0.00018,16.2755]
[1778229670536,26.5,79797.92,0.0,0.80279,0.00018,16.28031]
[1778229675565,26.5,79796.91,0.0,0.80265,0.00018,16.28715]
[1778229680607,26.49,79798.28,0.0,0.80293,0.00018,16.27327]
[1778229685642,26.49,79799.15,0.0,0.80313,0.00018,16.26384]
[1778229690677,26.49,79798.19,0.0,0.80299,0.00018,16.27037]
[1778229695713,26.48,79799.16,0.0,0.80324,0.00018,16.25518]
[1778229698733,26.48,79814.15,0.0,0.80593,0.00018,16.12299]
[1778229703768,26.48,79810.64,0.0,0.80533,0.00018,16.15262]
[1778229708804,26.47,79812.15,0.0,0.80563,0.00018,16.13767]
[1778229712831,26.47,79805.97,0.0,0.80456,0.00018,16.19033]
[1778229717866,26.47,79805.63,0.0,0.80454,0.00018,16.19146]
[1778229720888,26.46,79820.85,0.0,0.80726,0.00018,16.05694]
[1778229725931,26.46,79817.57,0.0,0.80671,0.00018,16.0843]
[1778229731965,26.45,79821.49,0.0,0.80744,0.00018,16.04768]
[1778229737001,26.45,79817.71,0.0,0.8068,0.00018,16.07983]
[1778229742036,26.45,79813.99,0.0,0.80616,0.00018,16.1113]
[1778229747071,26.45,79817.76,0.0,0.80685,0.00018,16.077]
[1778229752106,26.44,79821.03,0.0,0.8075,0.00018,16.04177]
[1778229755128,26.44,79826.2,0.0,0.80843,0.00018,15.99523]
[1778229760162,26.44,79831.4,0.0,0.80938,0.00018,15.94788]
[1778229765198,26.43,79834.82,0.0,0.81,0.00018,15.91641]
[1778229769228,26.43,79847.25,0.0,0.81218,0.00017,15.806]
[1778229770237,26.43,79847.11,0.0,0.81216,0.00017,15.80734]
[1778229775268,26.43,79843.1,0.0,0.81148,0.00017,15.84187]
[1778229780303,26.43,79838.64,0.0,0.81072,0.00017,15.88017]
[1778229786345,26.43,79839.67,0.0,0.81093,0.00017,15.86972]
[1778229791380,26.42,79839.01,0.0,0.81083,0.00017,15.87455]
[1778229796410,26.42,79837.53,0.0,0.81059,0.00017,15.88672]
[1778229801450,26.42,79839.77,0.0,0.811,0.00017,15.86609]
[1778229806479,26.42,79840.22,0.0,0.81109,0.00017,15.86147]
[1778229812527,26.42,79841.52,0.0,0.81136,0.00017,15.84464]
[1778229817562,26.42,79839.34,0.0,0.81099,0.00017,15.86343]
[1778229822597,26.42,79838.69,0.0,0.81089,0.00017,15.86875]
[1778229827639,26.41,79837.65,0.0,0.81072,0.00017,15.87732]
[1778229832668,26.41,79838.1,0.0,0.8108,0.00017,15.87299]
[1778229837703,26.41,79841.27,0.0,0.81136,0.00017,15.84455]
[1778229842738,26.41,79841.16,0.0,0.81135,0.00017,15.84526]
[1778229847773,26.41,79839.79,0.0,0.81112,0.00017,15.85703]
[1778229852808,26.41,79841.66,0.0,0.81145,0.00017,15.8403]
[1778229857843,26.41,79844.2,0.0,0.81189,0.00017,15.81787]
[1778229862878,26.41,79843.34,0.0,0.81174,0.00017,15.82554]
[1778229867913,26.41,79845.14,0.0,0.81205,0.00017,15.80983]
[1778229872949,26.41,79844.86,0.0,0.81204,0.00017,15.80769]
[1778229874964,26.41,79851.76,0.0,0.81323,0.00017,15.7469]
[1778229876976,26.41,79846.42,0.0,0.8123,0.00017,15.79438]
[1778229882011,26.41,79848.98,0.0,0.81273,0.00017,15.77221]
[1778229887046,26.41,79849.3,0.0,0.81278,0.00017,15.7698]
[1778229892083,26.42,79850.49,0.0,0.81298,0.00017,15.75968]
[1778229895105,26.42,79857.33,0.0,0.81416,0.00017,15.69946]
[1778229900140,26.42,79858.22,0.0,0.8143,0.00017,15.69228]
[1778229905179,26.42,79858.6,0.0,0.81435,0.00017,15.68957]
[1778229908196,26.42,79871.55,0.0,0.81657,0.00017,15.57511]
[1778229909202,26.42,79872.49,0.0,0.81673,0.00017,15.567]
[1778229914237,26.42,79871.95,0.0,0.81664,0.00017,15.57142]
[1778229919276,26.42,79872.85,0.0,0.81681,0.00017,15.56264]
[1778229924308,26.42,79870.31,0.0,0.81639,0.00017,15.58437]
[1778229929342,26.41,79870.29,0.0,0.8164,0.00017,15.58382]
[1778229934377,26.41,79870.42,0.0,0.81647,0.00017,15.57765]
[1778229939412,26.41,79871.24,0.0,0.81661,0.00017,15.57033]
[1778229944449,26.41,79868.78,0.0,0.81619,0.00017,15.59204]
[1778229949485,26.41,79871.1,0.0,0.81659,0.00017,15.57127]
[1778229954519,26.41,79871.6,0.0,0.81668,0.00017,15.5667]
[1778229959554,26.41,79871.69,0.0,0.8167,0.00017,15.56574]
[1778229964589,26.41,79872.31,0.0,0.81681,0.00017,15.5601]
[1778229969624,26.41,79872.31,0.0,0.81681,0.00017,15.55992]
[1778229974659,26.41,79872.48,0.0,0.81684,0.00017,15.55817]
[1778229979694,26.41,79874.8,0.0,0.81724,0.00017,15.53738]
[1778229984729,26.41,79875.26,0.0,0.81732,0.00017,15.53317]
[1778229990771,26.41,79875.92,0.0,0.81744,0.00017,15.52716]
[1778229995806,26.41,79879.33,0.0,0.81807,0.00017,15.49183]
[1778230000841,26.41,79880.19,0.0,0.81821,0.00017,15.4843]
[1778230005879,26.41,79878.6,0.0,0.81794,0.00017,15.49851]
[1778230010915,26.41,79878.56,0.0,0.81793,0.00017,15.49889]
[1778230015949,26.41,79886.3,0.0,0.81925,0.00017,15.43022]
[1778230020985,26.41,79887.68,0.0,0.81947,0.00017,15.41861]
[1778230026019,26.41,79886.64,0.0,0.81928,0.00017,15.42858]
[1778230031054,26.42,79887.8,0.0,0.81947,0.00017,15.41849]
[1778230036089,26.41,79888.74,0.0,0.81963,0.00017,15.40991]
[1778230041124,26.41,79885.65,0.0,0.81911,0.00017,15.43728]
[1778230046159,26.41,79883.48,0.0,0.81874,0.00017,15.45642]
[1778230051194,26.42,79886.27,0.0,0.81925,0.00017,15.42719]
[1778230054215,26.42,79891.55,0.0,0.82013,0.00017,15.38087]
[1778230057240,26.42,79900.64,0.0,0.82166,0.00017,15.30022]
[1778230058249,26.42,79905.94,0.0,0.82255,0.00017,15.25322]
[1778230063281,26.42,79912.5,0.0,0.82362,0.00017,15.196]
[1778230068303,26.42,79913.73,0.0,0.8238,0.00017,15.1864]
[1778230072345,26.42,79922.14,0.0,0.8252,0.00017,15.11154]
[1778230074360,26.42,79927.83,0.0,0.82614,0.00017,15.06101]
[1778230079394,26.43,79926.03,0.0,0.82583,0.00017,15.07783]
[1778230084431,26.42,79925.54,0.0,0.82575,0.00017,15.08189]
[1778230089464,26.42,79925.62,0.0,0.82578,0.00017,15.08059]
[1778230094498,26.42,79927.17,0.0,0.82604,0.00017,15.06622]
[1778230099534,26.42,79927.89,0.0,0.82617,0.00017,15.05933]
[1778230104570,26.42,79928.54,0.0,0.82628,0.00017,15.05368]
[1778230109605,26.42,79929.13,0.0,0.82636,0.00017,15.04939]
[1778230114639,26.43,79929.22,0.0,0.82639,0.00017,15.04463]
[1778230119674,26.43,79928.99,0.0,0.82634,0.00017,15.04764]
[1778230124710,26.43,79931.26,0.0,0.8267,0.00017,15.02817]
[1778230128738,26.43,79952.31,0.0,0.83015,0.00016,14.84042]
[1778230129744,26.43,79956.96,0.0,0.8309,0.00016,14.79921]
[1778230132766,26.43,79950.47,0.0,0.82981,0.00016,14.85864]
[1778230133775,26.43,79944.95,0.0,0.8289,0.00016,14.90841]
[1778230136795,26.44,79942.15,0.0,0.82843,0.00016,14.93439]
[1778230141855,26.44,79944.47,0.0,0.82878,0.00016,14.91525]
[1778230145878,26.44,79952.87,0.0,0.83013,0.00016,14.84153]
[1778230150913,26.45,79953.6,0.0,0.83021,0.00016,14.83708]
[1778230153934,26.45,79948.02,0.0,0.82928,0.00016,14.88803]
[1778230158969,26.45,79945.02,0.0,0.82876,0.00016,14.91646]
[1778230164013,26.46,79931.9,0.0,0.82657,0.00017,15.03518]
[1778230165011,26.46,79930.65,0.0,0.82637,0.00017,15.0465]
[1778230170047,26.46,79928.57,0.0,0.82601,0.00017,15.06587]
[1778230172061,26.46,79921.69,0.0,0.8249,0.00017,15.12257]
[1778230173067,26.46,79916.39,0.0,0.82402,0.00017,15.16992]
[1778230174080,26.46,79910.3,0.0,0.823,0.00017,15.22414]
[1778230177096,26.46,79922.35,0.0,0.82501,0.00017,15.11684]
[1778230182131,26.46,79924.78,0.0,0.8254,0.00017,15.09597]
[1778230187165,26.46,79921.25,0.0,0.8248,0.00017,15.1282]
[1778230192200,26.46,79919.34,0.0,0.82447,0.00017,15.14575]
[1778230197235,26.46,79918.87,0.0,0.82438,0.00017,15.1506]
[1778230202270,26.47,79917.47,0.0,0.82413,0.00017,15.16374]
[1778230207305,26.47,79918.23,0.0,0.82425,0.00017,15.15771]
[1778230212341,26.47,79921.34,0.0,0.82475,0.00017,15.13082]
[1778230217375,26.47,79923.77,0.0,0.82512,0.00017,15.11101]
[1778230221403,26.48,79929.41,0.0,0.82603,0.00017,15.06233]
[1778230222417,26.48,79935.35,0.0,0.827,0.00016,15.00969]
[1778230227445,26.48,79934.45,0.0,0.82682,0.00016,15.01935]
[1778230232482,26.48,79934.33,0.0,0.82682,0.00016,15.01703]
[1778230237517,26.49,79932.84,0.0,0.82654,0.00017,15.03187]
[1778230244565,26.49,79931.87,0.0,0.82634,0.00017,15.04266]
[1778230249601,26.49,79930.16,0.0,0.82603,0.00017,15.05932]
[1778230254636,26.5,79925.86,0.0,0.8253,0.00017,15.09889]
[1778230259672,26.5,79922.8,0.0,0.82477,0.00017,15.12713]
[1778230264711,26.5,79920.78,0.0,0.82442,0.00017,15.14598]
[1778230268734,26.5,79915.39,0.0,0.82351,0.00017,15.19455]
[1778230273771,26.5,79910.64,0.0,0.82271,0.00017,15.23739]
[1778230278805,26.5,79913.17,0.0,0.82311,0.00017,15.21594]
[1778230283841,26.51,79911.13,0.0,0.82275,0.00017,15.23507]
[1778230284848,26.51,79904.57,0.0,0.82162,0.00017,15.29514]
[1778230285855,26.51,79904.36,0.0,0.82158,0.00017,15.2971]
[1778230290888,26.51,79903.08,0.0,0.82136,0.00017,15.30886]
[1778230295925,26.51,79902.98,0.0,0.82138,0.00017,15.3051]
[1778230300959,26.51,79901.71,0.0,0.82116,0.00017,15.31651]
[1778230303980,26.51,79907.26,0.0,0.8221,0.00017,15.26727]
[1778230308998,26.51,79905.86,0.0,0.82185,0.00017,15.28006]
[1778230315059,26.51,79904.62,0.0,0.82164,0.00017,15.29151]
[1778230320094,26.51,79903.9,0.0,0.82151,0.00017,15.29826]
[1778230325130,26.52,79899.43,0.0,0.82075,0.00017,15.33817]
[1778230330165,26.52,79899.53,0.0,0.82077,0.00017,15.33738]
[1778230335201,26.52,79899.61,0.0,0.82078,0.00017,15.33675]
[1778230340237,26.52,79899.3,0.0,0.82073,0.00017,15.33948]
[1778230345272,26.52,79898.57,0.0,0.82061,0.00017,15.34582]
[1778230350307,26.51,79896.59,0.0,0.82028,0.00017,15.36313]
[1778230355342,26.52,79896.61,0.0,0.82032,0.00017,15.35821]
[1778230356349,26.52,79907.09,0.0,0.82208,0.00017,15.26524]
[1778230357359,26.52,79914.33,0.0,0.82329,0.00017,15.20104]
[1778230358363,26.52,79919.94,0.0,0.82422,0.00017,15.15136]
[1778230360377,26.52,79914.16,0.0,0.82326,0.00017,15.20295]
[1778230365412,26.52,79904.63,0.0,0.82165,0.00017,15.28799]
[1778230370448,26.52,79908.7,0.0,0.82233,0.00017,15.25218]
[1778230375482,26.52,79908.04,0.0,0.82221,0.00017,15.25851]
[1778230380517,26.52,79910.23,0.0,0.82257,0.00017,15.23967]
[1778230385552,26.52,79909.4,0.0,0.82242,0.00017,15.24766]
[1778230392602,26.52,79910.48,0.0,0.82258,0.00017,15.2389]
[1778230401666,26.52,79912.38,0.0,0.82288,0.00017,15.22285]
[1778230407707,26.53,79913.41,0.0,0.82305,0.00017,15.21407]
[1778230412720,26.53,79913.22,0.0,0.82306,0.00017,15.211]
[1778230417780,26.53,79923.13,0.0,0.8247,0.00017,15.123]
[1778230418787,26.53,79928.25,0.0,0.82555,0.00017,15.07754]
[1778230419795,26.53,79943.56,0.0,0.82808,0.00016,14.94098]
[1778230420802,26.53,79945.19,0.0,0.82835,0.00016,14.92636]
[1778230425837,26.53,79933.29,0.0,0.82639,0.00016,15.03223]
[1778230426844,26.53,79930.03,0.0,0.82585,0.00017,15.06135]
[1778230427850,26.53,79920.15,0.0,0.82421,0.00017,15.14929]
[1778230428857,26.53,79917.89,0.0,0.82384,0.00017,15.16934]
[1778230433893,26.52,79916.16,0.0,0.82355,0.00017,15.18447]
[1778230438927,26.52,79916.45,0.0,0.8236,0.00017,15.18172]
[1778230443962,26.52,79916.57,0.0,0.82363,0.00017,15.18052]
[1778230451011,26.52,79917.74,0.0,0.82382,0.00017,15.17006]
[1778230456048,26.52,79917.95,0.0,0.82386,0.00017,15.16825]
[1778230462090,26.52,79916.32,0.0,0.82358,0.00017,15.1828]
[1778230468132,26.52,79915.4,0.0,0.82343,0.00017,15.19106]
[1778230473168,26.52,79914.2,0.0,0.82327,0.00017,15.19681]
[1778230478202,26.52,79915.9,0.0,0.82355,0.00017,15.18177]
[1778230483238,26.52,79917.56,0.0,0.82383,0.00017,15.16709]
[1778230485253,26.53,79923.25,0.0,0.82477,0.00017,15.11659]
[1778230490286,26.53,79924.6,0.0,0.82499,0.00017,15.10519]
[1778230495322,26.53,79923.17,0.0,0.82474,0.00017,15.11839]
[1778230500356,26.53,79920.98,0.0,0.82437,0.00017,15.13838]
[1778230506398,26.53,79919.04,0.0,0.82403,0.00017,15.15622]
[1778230515461,26.53,79915.97,0.0,0.82351,0.00017,15.18406]
[1778230520503,26.53,79912.41,0.0,0.82291,0.00017,15.21586]
[1778230525534,26.53,79914.52,0.0,0.82327,0.00017,15.19712]
[1778230530574,26.53,79917.11,0.0,0.8237,0.00017,15.17412]
[1778230535604,26.53,79915.02,0.0,0.82339,0.00017,15.18755]
[1778230540640,26.53,79915.27,0.0,0.82344,0.00017,15.18506]
[1778230545674,26.53,79917.82,0.0,0.82387,0.00017,15.16216]
[1778230550711,26.53,79919.3,0.0,0.82412,0.00017,15.14876]
[1778230555744,26.53,79920.03,0.0,0.82425,0.00017,15.14197]
[1778230560779,26.52,79919.45,0.0,0.8242,0.00017,15.14436]
[1778230565814,26.52,79922.57,0.0,0.82473,0.00017,15.11626]
[1778230570849,26.52,79923.42,0.0,0.82487,0.00017,15.10838]
[1778230573872,26.52,79917.25,0.0,0.82384,0.00017,15.16344]
[1778230578906,26.52,79912.99,0.0,0.82313,0.00017,15.20164]
[1778230583946,26.52,79911.25,0.0,0.82283,0.00017,15.2175]
[1778230588981,26.52,79908.65,0.0,0.82239,0.00017,15.24105]
[1778230594015,26.53,79908.77,0.0,0.82244,0.00017,15.23552]
[1778230599051,26.53,79906.47,0.0,0.82205,0.00017,15.25632]
[1778230604087,26.53,79903.41,0.0,0.82153,0.00017,15.28373]
[1778230609121,26.52,79902.49,0.0,0.8214,0.00017,15.29028]
[1778230614156,26.52,79901.2,0.0,0.82122,0.00017,15.29992]
[1778230619193,26.52,79900.2,0.0,0.82108,0.00017,15.30698]
[1778230626241,26.51,79899.48,0.0,0.82101,0.00017,15.31084]
[1778230631276,26.51,79899.51,0.0,0.82105,0.00017,15.30878]
[1778230637316,26.5,79901.35,0.0,0.8214,0.00017,15.29032]
[1778230642352,26.5,79903.02,0.0,0.82171,0.00017,15.27377]
[1778230646381,26.5,79910.45,0.0,0.82298,0.00017,15.20642]
[1778230651415,26.48,79911.88,0.0,0.82337,0.00017,15.18281]
[1778230656450,26.48,79911.96,0.0,0.82345,0.00017,15.17865]
[1778230663464,26.47,79913.25,0.0,0.82373,0.00017,15.16336]
[1778230669541,26.47,79912.83,0.0,0.8237,0.00017,15.1653]
[1778230675585,26.46,79914.31,0.0,0.82397,0.00017,15.15058]
[1778230680618,26.46,79912.1,0.0,0.82363,0.00017,15.16898]
[1778230684647,26.46,79906.37,0.0,0.82269,0.00017,15.21883]
[1778230689682,26.45,79906.02,0.0,0.82266,0.00017,15.22044]
[1778230693711,26.45,79900.05,0.0,0.82168,0.00017,15.2724]
[1778230695725,26.45,79894.66,0.0,0.82078,0.00017,15.31962]
[1778230700759,26.45,79895.75,0.0,0.821,0.00017,15.30784]
[1778230705794,26.44,79897.09,0.0,0.82126,0.00017,15.29398]
[1778230711836,26.44,79900.14,0.0,0.82186,0.00017,15.25968]
[1778230716871,26.43,79902.73,0.0,0.82233,0.00017,15.2348]
[1778230719894,26.43,79878.38,0.0,0.81822,0.00017,15.45038]
[1778230721908,26.43,79870.76,0.0,0.81693,0.00017,15.51739]
[1778230726946,26.43,79870.28,0.0,0.81688,0.00017,15.52003]
[1778230731981,26.42,79869.17,0.0,0.81671,0.00017,15.52865]
[1778230737016,26.42,79866.62,0.0,0.8163,0.00017,15.5498]
[1778230742051,26.42,79869.27,0.0,0.81678,0.00017,15.5253]
[1778230746079,26.42,79874.08,0.0,0.81761,0.00017,15.48222]
[1778230751114,26.41,79870.01,0.0,0.81694,0.00017,15.51701]
[1778230753128,26.41,79864.88,0.0,0.81607,0.00017,15.56182]
[1778230757156,26.41,79859.07,0.0,0.8151,0.00017,15.6117]
[1778230762191,26.41,79857.28,0.0,0.81483,0.00017,15.62566]
[1778230767226,26.4,79854.8,0.0,0.81443,0.00017,15.64566]
[1778230772260,26.39,79853.1,0.0,0.81424,0.00017,15.65279]
[1778230777296,26.39,79854.95,0.0,0.81462,0.00017,15.6333]
[1778230783338,26.38,79855.41,0.0,0.81476,0.00017,15.6262]
[1778230788373,26.38,79857.34,0.0,0.81513,0.00017,15.60713]
[1778230793411,26.37,79860.48,0.0,0.81571,0.00017,15.57737]
[1778230798449,26.37,79861.06,0.0,0.81584,0.00017,15.57024]
[1778230802475,26.36,79873.57,0.0,0.81804,0.00017,15.45673]
[1778230803482,26.36,79877.83,0.0,0.81877,0.00017,15.41835]
[1778230808522,26.36,79878.91,0.0,0.81899,0.00017,15.40677]
[1778230813553,26.35,79880.09,0.0,0.81923,0.00017,15.39415]
[1778230818587,26.35,79876.62,0.0,0.81868,0.00017,15.42281]
[1778230823622,26.34,79876.18,0.0,0.81866,0.00017,15.42428]
[1778230828658,26.34,79872.07,0.0,0.818,0.00017,15.45856]
[1778230833694,26.34,79870.78,0.0,0.81785,0.00017,15.46357]
[1778230838728,26.33,79866.37,0.0,0.81713,0.00017,15.5008]
[1778230843763,26.33,79863.34,0.0,0.81663,0.00017,15.52623]
[1778230848799,26.33,79861.35,0.0,0.81632,0.00017,15.54241]
[1778230853835,26.32,79859.98,0.0,0.81611,0.00017,15.55327]
[1778230854840,26.32,79854.66,0.0,0.81519,0.00017,15.60044]
[1778230859877,26.32,79851.25,0.0,0.81462,0.00017,15.62983]
[1778230864910,26.32,79852.12,0.0,0.81479,0.00017,15.6209]
[1778230869945,26.31,79851.59,0.0,0.81473,0.00017,15.62399]
[1778230874980,26.31,79850.16,0.0,0.81451,0.00017,15.63508]
[1778230880015,26.31,79845.65,0.0,0.81377,0.00017,15.67324]
[1778230885054,26.3,79842.82,0.0,0.81331,0.00017,15.69634]
[1778230890086,26.3,79838.81,0.0,0.81265,0.00017,15.72976]
[1778230893107,26.3,79831.42,0.0,0.81142,0.00018,15.78937]
[1778230896128,26.29,79825.01,0.0,0.81031,0.00018,15.84554]
[1778230899149,26.29,79819.11,0.0,0.80927,0.00018,15.89725]
[1778230903177,26.29,79826.76,0.0,0.81065,0.00018,15.82832]
[1778230906197,26.29,79832.04,0.0,0.8116,0.00018,15.7801]
[1778230911233,26.28,79832.5,0.0,0.81173,0.00018,15.7737]
[1778230914254,26.28,79826.24,0.0,0.81064,0.00018,15.82842]
[1778230919291,26.28,79829.21,0.0,0.81121,0.00018,15.79999]
[1778230924328,26.27,79828.39,0.0,0.81109,0.00018,15.80606]
[1778230929360,26.27,79830.53,0.0,0.81149,0.00018,15.78539]
[1778230934373,26.27,79831.4,0.0,0.81167,0.00018,15.77628]
[1778230939431,26.26,79831.36,0.0,0.81169,0.00018,15.77563]
[1778230941445,26.26,79837.97,0.0,0.81285,0.00018,15.71647]
[1778230946482,26.26,79841.21,0.0,0.81346,0.00017,15.68565]
[1778230951518,26.25,79842.19,0.0,0.81372,0.00017,15.66954]
[1778230956553,26.25,79843.33,0.0,0.81396,0.00017,15.657]
[1778230961588,26.24,79839.19,0.0,0.81329,0.00018,15.69147]
[1778230966623,26.24,79840.48,0.0,0.81356,0.00017,15.67746]
[1778230970652,26.23,79847.09,0.0,0.81475,0.00017,15.6166]
[1778230976696,26.23,79846.72,0.0,0.81473,0.00017,15.61744]
[1778230981729,26.22,79842.46,0.0,0.81403,0.00017,15.65334]
[1778230986764,26.22,79843.13,0.0,0.81419,0.00017,15.64517]
[1778230991799,26.21,79841.89,0.0,0.81401,0.00017,15.65417]
[1778230997841,26.21,79841.32,0.0,0.81397,0.00017,15.6564]
[1778231002876,26.21,79840.31,0.0,0.81382,0.00017,15.66385]
[1778231007911,26.2,79840.4,0.0,0.81388,0.00017,15.66072]
[1778231012946,26.2,79839.76,0.0,0.81385,0.00018,15.6596]
[1778231018990,26.19,79838.61,0.0,0.81369,0.00018,15.66769]
[1778231025031,26.19,79837.98,0.0,0.81362,0.00018,15.6712]
[1778231030066,26.18,79829.34,0.0,0.81213,0.00018,15.74646]
[1778231033087,26.18,79819.03,0.0,0.81033,0.00018,15.83742]
[1778231038123,26.18,79815.76,0.0,0.80979,0.00018,15.86466]
[1778231043157,26.17,79820.72,0.0,0.81071,0.00018,15.8183]
[1778231048192,26.17,79821.92,0.0,0.81096,0.00018,15.80544]
[1778231055217,26.16,79824.21,0.0,0.81143,0.00018,15.78185]
[1778231058266,26.16,79831.03,0.0,0.81266,0.00018,15.71966]
[1778231063300,26.15,79831.67,0.0,0.81281,0.00018,15.71187]
[1778231067329,26.15,79838.55,0.0,0.81405,0.00018,15.64879]
[1778231072365,26.15,79840.04,0.0,0.81438,0.00018,15.62879]
[1778231077402,26.14,79839.22,0.0,0.81427,0.00018,15.63445]
[1778231082441,26.14,79839.15,0.0,0.81431,0.00018,15.63265]
[1778231087470,26.13,79840.2,0.0,0.81454,0.00018,15.62073]
[1778231094520,26.12,79839.66,0.0,0.81451,0.00018,15.62219]
[1778231099554,26.12,79839.62,0.0,0.81455,0.00018,15.62021]
[1778231104589,26.11,79839.09,0.0,0.8145,0.00018,15.62266]
[1778231111639,26.11,79838.92,0.0,0.81453,0.00018,15.621]
[1778231116673,26.1,79838.81,0.0,0.81455,0.00018,15.61977]
[1778231122715,26.1,79838.75,0.0,0.81459,0.00018,15.6177]
[1778231130772,26.09,79838.87,0.0,0.81468,0.00018,15.61324]
[1778231133793,26.09,79844.05,0.0,0.81565,0.00017,15.56055]
[1778231138828,26.08,79843.69,0.0,0.81562,0.00017,15.56209]
[1778231143863,26.08,79842.54,0.0,0.81545,0.00017,15.5708]
[1778231148898,26.08,79841.89,0.0,0.81536,0.00017,15.57511]
[1778231153933,26.07,79841.17,0.0,0.81526,0.00018,15.58014]
[1778231158969,26.07,79845.04,0.0,0.81597,0.00017,15.54411]
[1778231164012,26.07,79844.06,0.0,0.81582,0.00017,15.55174]
[1778231169042,26.07,79844.24,0.0,0.81587,0.00017,15.54897]
[1778231175084,26.06,79842.87,0.0,0.81566,0.00017,15.55977]
[1778231180119,26.06,79842.57,0.0,0.81563,0.00017,15.56145]
[1778231185154,26.06,79841.86,0.0,0.81552,0.00018,15.56684]
[1778231190189,26.06,79838.6,0.0,0.81497,0.00018,15.59512]
[1778231196198,26.05,79838.12,0.0,0.81495,0.00018,15.59318]
[1778231202273,26.05,79837.74,0.0,0.81491,0.00018,15.59536]
[1778231203281,26.05,79847.94,0.0,0.8167,0.00017,15.50347]
[1778231209322,26.05,79849.01,0.0,0.81689,0.00017,15.49333]
[1778231213356,26.05,79855.76,0.0,0.81807,0.00017,15.43248]
[1778231218391,26.05,79858.94,0.0,0.81863,0.00017,15.40339]
[1778231222419,26.05,79864.22,0.0,0.81955,0.00017,15.35494]
[1778231226447,26.05,79868.98,0.0,0.82038,0.00017,15.31154]
[1778231231483,26.05,79868.0,0.0,0.82022,0.00017,15.31997]
[1778231239539,26.04,79868.39,0.0,0.8203,0.00017,15.31573]
[1778231244575,26.04,79866.71,0.0,0.82002,0.00017,15.33057]
[1778231249611,26.04,79864.68,0.0,0.81967,0.00017,15.34867]
[1778231255651,26.04,79861.55,0.0,0.81918,0.00017,15.3716]
[1778231261697,26.04,79863.56,0.0,0.81953,0.00017,15.35319]
[1778231263711,26.04,79870.5,0.0,0.82073,0.00017,15.29055]
[1778231268746,26.04,79872.92,0.0,0.82114,0.00017,15.26897]
[1778231273781,26.04,79880.6,0.0,0.82245,0.00017,15.19975]
[1778231278816,26.04,79883.87,0.0,0.823,0.00017,15.17058]
[1778231283854,26.05,79888.1,0.0,0.82371,0.00017,15.13274]
[1778231288890,26.05,79892.71,0.0,0.82449,0.00017,15.09156]
[1778231293929,26.05,79894.94,0.0,0.82485,0.00017,15.07199]
[1778231299974,26.05,79896.96,0.0,0.82518,0.00017,15.05458]
[1778231300980,26.05,79890.56,0.0,0.82409,0.00017,15.11269]
[1778231301987,26.05,79887.99,0.0,0.82365,0.00017,15.13602]
[1778231307022,26.05,79888.87,0.0,0.8238,0.00017,15.12818]
[1778231312057,26.05,79893.14,0.0,0.82457,0.00017,15.08471]
[1778231317095,26.05,79894.01,0.0,0.82471,0.00017,15.07716]
[1778231323134,26.05,79893.91,0.0,0.82468,0.00017,15.07844]
[1778231328169,26.05,79898.3,0.0,0.82542,0.00017,15.03904]
[1778231333207,26.05,79901.75,0.0,0.82599,0.00017,15.0082]
[1778231338245,26.05,79903.74,0.0,0.82632,0.00017,14.99061]
[1778231340256,26.05,79918.02,0.0,0.82872,0.00017,14.86107]
[1778231341262,26.05,79928.41,0.0,0.83045,0.00017,14.76677]
[1778231342272,26.05,79927.88,0.0,0.83036,0.00017,14.77149]
[1778231347306,26.05,79931.54,0.0,0.83097,0.00017,14.73812]
[1778231352343,26.06,79935.03,0.0,0.83153,0.00017,14.70741]
[1778231357376,26.06,79932.33,0.0,0.83106,0.00017,14.73292]
[1778231362411,26.06,79931.68,0.0,0.83094,0.00017,14.73977]
[1778231367446,26.06,79936.54,0.0,0.83172,0.00017,14.69675]
[1778231371474,26.06,79945.61,0.0,0.83324,0.00016,14.61018]
[1778231376509,26.07,79946.61,0.0,0.83339,0.00016,14.60195]
[1778231382551,26.07,79945.85,0.0,0.83325,0.00016,14.60995]
[1778231387586,26.07,79941.61,0.0,0.83253,0.00016,14.64942]
[1778231392623,26.07,79946.9,0.0,0.83338,0.00016,14.60249]
[1778231397657,26.07,79949.71,0.0,0.83381,0.00016,14.57847]
[1778231402692,26.08,79950.63,0.0,0.83394,0.00016,14.57155]
[1778231406720,26.08,79943.56,0.0,0.83276,0.00016,14.63684]
[1778231410749,26.08,79938.31,0.0,0.83188,0.00016,14.68537]
[1778231415783,26.08,79934.22,0.0,0.83119,0.00017,14.7234]
[1778231420819,26.08,79930.49,0.0,0.83056,0.00017,14.75813]
[1778231425853,26.09,79929.69,0.0,0.83041,0.00017,14.76627]
[1778231430890,26.09,79927.76,0.0,0.83008,0.00017,14.78467]
[1778231435926,26.09,79925.1,0.0,0.82966,0.00017,14.80463]
[1778231440958,26.09,79923.61,0.0,0.8294,0.00017,14.81894]
[1778231445995,26.09,79923.01,0.0,0.82929,0.00017,14.82516]
[1778231451028,26.09,79923.28,0.0,0.82932,0.00017,14.8235]
[1778231456063,26.1,79927.36,0.0,0.82998,0.00017,14.78737]
[1778231461098,26.1,79930.8,0.0,0.83053,0.00017,14.75712]
[1778231466135,26.1,79930.63,0.0,0.83049,0.00017,14.75961]
[1778231471168,26.1,79929.14,0.0,0.83022,0.00017,14.77402]
[1778231476203,26.1,79926.53,0.0,0.82978,0.00017,14.79854]
[1778231481238,26.1,79925.8,0.0,0.82964,0.00017,14.80595]
[1778231486274,26.11,79929.37,0.0,0.83022,0.00017,14.77453]
[1778231491310,26.11,79928.8,0.0,0.83015,0.00017,14.77568]
[1778231496345,26.11,79927.37,0.0,0.82989,0.00017,14.78959]
[1778231501378,26.11,79927.01,0.0,0.82981,0.00017,14.79381]
[1778231506414,26.11,79928.67,0.0,0.83007,0.00017,14.78001]
[1778231511449,26.12,79930.96,0.0,0.83043,0.00017,14.76032]
[1778231516484,26.12,79936.71,0.0,0.83136,0.00016,14.70904]
[1778231521520,26.12,79939.87,0.0,0.83189,0.00016,14.68036]
[1778231522526,26.12,79945.91,0.0,0.83288,0.00016,14.62563]
[1778231526554,26.12,79951.75,0.0,0.83383,0.00016,14.57297]
[1778231531590,26.12,79955.74,0.0,0.83447,0.00016,14.53718]
[1778231536624,26.12,79954.17,0.0,0.83421,0.00016,14.5517]
[1778231541659,26.12,79956.91,0.0,0.83465,0.00016,14.5271]
[1778231547701,26.12,79960.1,0.0,0.83516,0.00016,14.49851]
[1778231552735,26.12,79963.4,0.0,0.83574,0.00016,14.46373]
[1778231557771,26.12,79962.88,0.0,0.83566,0.00016,14.46817]
[1778231562806,26.12,79961.9,0.0,0.8355,0.00016,14.47691]
[1778231567844,26.12,79962.44,0.0,0.83559,0.00016,14.47195]
[1778231572875,26.12,79960.32,0.0,0.83525,0.00016,14.49115]
[1778231577912,26.12,79963.38,0.0,0.83575,0.00016,14.46341]
[1778231582946,26.12,79962.38,0.0,0.83558,0.00016,14.47271]
[1778231588943,26.12,79963.39,0.0,0.83574,0.00016,14.46376]
[1778231594025,26.12,79963.05,0.0,0.83568,0.00016,14.46708]
[1778231597046,26.12,79945.67,0.0,0.83283,0.00016,14.62568]
[1778231598053,26.12,79942.72,0.0,0.83234,0.00016,14.65257]
[1778231603087,26.12,79957.46,0.0,0.83475,0.00016,14.51901]
[1778231604095,26.12,79958.66,0.0,0.83494,0.00016,14.50817]
[1778231607116,26.13,79951.97,0.0,0.83385,0.00016,14.56905]
[1778231613158,26.13,79952.15,0.0,0.8339,0.00016,14.56391]
[1778231618193,26.13,79953.66,0.0,0.83412,0.00016,14.55164]
[1778231626250,26.14,79954.54,0.0,0.83422,0.00016,14.54586]
[1778231632292,26.14,79955.12,0.0,0.83429,0.00016,14.54213]
[1778231638335,26.14,79957.07,0.0,0.83458,0.00016,14.52596]
[1778231641355,26.14,79949.5,0.0,0.83333,0.00016,14.59534]
[1778231642363,26.14,79946.01,0.0,0.83276,0.00016,14.62713]
[1778231649377,26.14,79944.86,0.0,0.83255,0.00016,14.63844]
[1778231654448,26.15,79941.5,0.0,0.83199,0.00016,14.66951]
[1778231659483,26.15,79939.93,0.0,0.83172,0.00016,14.68431]
[1778231665525,26.15,79940.4,0.0,0.83179,0.00016,14.68079]
[1778231671567,26.15,79939.17,0.0,0.83161,0.00016,14.68781]
[1778231676602,26.15,79937.66,0.0,0.83135,0.00016,14.70197]
[1778231680630,26.15,79940.81,0.0,0.83186,0.00016,14.67422]
[1778231685667,26.15,79940.71,0.0,0.83182,0.00016,14.67615]
[1778231689697,26.16,79934.99,0.0,0.83087,0.00017,14.7286]
[1778231694728,26.16,79938.29,0.0,0.8314,0.00016,14.69963]
[1778231699764,26.16,79936.61,0.0,0.8311,0.00016,14.71596]
[1778231705808,26.16,79933.84,0.0,0.83062,0.00017,14.7422]
[1778231711850,26.16,79934.08,0.0,0.83064,0.00017,14.74127]
[1778231716898,26.17,79930.31,0.0,0.83,0.00017,14.77615]
[1778231717899,26.17,79913.6,0.0,0.82721,0.00017,14.92751]
[1778231719912,26.17,79907.53,0.0,0.8262,0.00017,14.98216]
[1778231724947,26.17,79914.23,0.0,0.82732,0.00017,14.92177]
[1778231728975,26.17,79922.59,0.0,0.82869,0.00017,14.84756]
[1778231734010,26.17,79928.36,0.0,0.82968,0.00017,14.79075]
[1778231739045,26.17,79926.31,0.0,0.82934,0.00017,14.80972]
[1778231744080,26.17,79927.89,0.0,0.82959,0.00017,14.79595]
[1778231749115,26.17,79930.82,0.0,0.83007,0.00017,14.77]
[1778231754156,26.17,79932.61,0.0,0.83035,0.00017,14.75428]
[1778231760148,26.18,79927.04,0.0,0.82942,0.00017,14.80532]
[1778231765235,26.18,79927.18,0.0,0.82943,0.00017,14.80444]
[1778231768255,26.18,79916.35,0.0,0.82763,0.00017,14.90244]
[1778231769263,26.18,79914.82,0.0,0.82737,0.00017,14.91621]
[1778231779331,26.18,79917.83,0.0,0.82789,0.00017,14.88836]
[1778231781347,26.17,79912.3,0.0,0.82697,0.00017,14.93818]
[1778231782354,26.17,79914.22,0.0,0.82729,0.00017,14.92072]
[1778231787389,26.17,79918.94,0.0,0.82809,0.00017,14.87755]
[1778231791418,26.17,79913.18,0.0,0.82717,0.00017,14.92418]
[1778231796452,26.17,79913.46,0.0,0.82723,0.00017,14.92096]
[1778231800480,26.17,79919.97,0.0,0.82832,0.00017,14.86198]
[1778231804508,26.17,79925.36,0.0,0.82922,0.00017,14.81316]
[1778231809543,26.17,79926.16,0.0,0.82936,0.00017,14.80578]
[1778231814578,26.17,79929.73,0.0,0.82995,0.00017,14.77333]
[1778231819613,26.17,79930.46,0.0,0.83008,0.00017,14.76649]
[1778231824648,26.17,79930.77,0.0,0.83014,0.00017,14.76345]
[1778231830690,26.17,79930.4,0.0,0.83008,0.00017,14.76646]
[1778231835725,26.17,79931.33,0.0,0.83024,0.00017,14.75765]
[1778231840760,26.17,79927.4,0.0,0.8296,0.00017,14.7927]
[1778231844791,26.16,79920.48,0.0,0.82847,0.00017,14.85432]
[1778231849824,26.16,79921.65,0.0,0.82868,0.00017,14.84266]
[1778231854863,26.16,79925.65,0.0,0.8294,0.00017,14.80093]
[1778231859894,26.16,79912.62,0.0,0.82724,0.00017,14.91797]
[1778231861909,26.16,79904.24,0.0,0.82584,0.00017,14.99311]
[1778231866943,26.16,79904.3,0.0,0.82587,0.00017,14.99126]
[1778231872986,26.15,79904.87,0.0,0.82599,0.00017,14.98475]
[1778231878021,26.15,79902.7,0.0,0.82565,0.00017,15.00333]
[1778231883056,26.15,79910.77,0.0,0.82701,0.00017,14.92991]
[1778231888091,26.15,79906.87,0.0,0.82637,0.00017,14.96467]
[1778231891115,26.15,79901.35,0.0,0.82545,0.00017,15.01396]
[1778231896151,26.15,79902.43,0.0,0.82565,0.00017,15.00334]
[1778231901185,26.14,79901.72,0.0,0.82554,0.00017,15.00889]
[1778231906220,26.14,79901.06,0.0,0.82545,0.00017,15.01395]
[1778231911255,26.14,79904.02,0.0,0.826,0.00017,14.9814]
[1778231916290,26.14,79902.93,0.0,0.82583,0.00017,14.99058]
[1778231921324,26.14,79904.85,0.0,0.82617,0.00017,14.97266]
[1778231926361,26.14,79909.65,0.0,0.82698,0.00017,14.92888]
[1778231931395,26.14,79913.92,0.0,0.82768,0.00017,14.89101]
[1778231936431,26.14,79915.91,0.0,0.82802,0.00017,14.87279]
[1778231941465,26.14,79919.87,0.0,0.8287,0.00017,14.83582]
[1778231944487,26.14,79925.52,0.0,0.82965,0.00017,14.78403]
[1778231945494,26.14,79930.97,0.0,0.83056,0.00017,14.73451]
[1778231946500,26.13,79936.5,0.0,0.83148,0.00017,14.68431]
[1778231951535,26.13,79932.46,0.0,0.83081,0.00017,14.72063]
[1778231956570,26.13,79929.08,0.0,0.83026,0.00017,14.75071]
[1778231961606,26.13,79927.6,0.0,0.83005,0.00017,14.76248]
[1778231966640,26.13,79927.7,0.0,0.83009,0.00017,14.75996]
[1778231971676,26.12,79926.43,0.0,0.82995,0.00017,14.7653]
[1778231976711,26.12,79924.72,0.0,0.82969,0.00017,14.77915]
[1778231981746,26.12,79924.02,0.0,0.82961,0.00017,14.78354]
[1778231987788,26.11,79924.41,0.0,0.82972,0.00017,14.7776]
[1778231994837,26.11,79924.02,0.0,0.8297,0.00017,14.77829]
[1778231999874,26.1,79922.26,0.0,0.82945,0.00017,14.79223]
[1778232004907,26.1,79919.42,0.0,0.82901,0.00017,14.81575]
[1778232009942,26.09,79921.93,0.0,0.82948,0.00017,14.79058]
[1778232014977,26.09,79924.62,0.0,0.82997,0.00017,14.76376]
[1778232020017,26.08,79927.88,0.0,0.83055,0.00017,14.73176]
[1778232025049,26.08,79930.88,0.0,0.83109,0.00017,14.7022]
[1778232027069,26.08,79937.33,0.0,0.83217,0.00016,14.64279]
[1778232028074,26.08,79942.42,0.0,0.83302,0.00016,14.5962]
[1778232030090,26.08,79943.67,0.0,0.83323,0.00016,14.58428]
[1778232035124,26.07,79947.13,0.0,0.83387,0.00016,14.54644]
[1778232037137,26.07,79952.41,0.0,0.83473,0.00016,14.49839]
[1778232039151,26.07,79960.17,0.0,0.83599,0.00016,14.42796]
[1778232044186,26.07,79961.62,0.0,0.83623,0.00016,14.41479]
[1778232049222,26.07,79960.23,0.0,0.836,0.00016,14.42752]
[1778232056274,26.08,79961.31,0.0,0.83616,0.00016,14.41868]
[1778232062269,26.08,79960.23,0.0,0.83598,0.00016,14.42895]
[1778232068354,26.08,79959.12,0.0,0.83579,0.00016,14.43958]
[1778232073389,26.08,79959.32,0.0,0.83581,0.00016,14.43829]
[1778232079436,26.08,79961.98,0.0,0.83623,0.00016,14.41491]
[1778232081446,26.08,79969.35,0.0,0.83743,0.00016,14.34773]
[1778232086481,26.08,79966.55,0.0,0.83698,0.00016,14.3728]
[1778232089504,26.08,79971.75,0.0,0.83782,0.00016,14.32531]
[1778232094536,26.08,79975.52,0.0,0.83846,0.00016,14.28646]
[1778232099571,26.08,79975.67,0.0,0.83849,0.00016,14.28497]
[1778232104606,26.08,79974.5,0.0,0.83829,0.00016,14.29653]
[1778232109641,26.08,79974.96,0.0,0.83834,0.00016,14.29327]
[1778232115683,26.08,79978.09,0.0,0.83883,0.00016,14.2658]
[1778232120718,26.09,79982.73,0.0,0.83956,0.00016,14.22444]
[1778232125754,26.09,79983.26,0.0,0.83962,0.00016,14.22119]
[1778232130790,26.09,79984.7,0.0,0.8398,0.00016,14.21106]
[1778232135824,26.1,79982.03,0.0,0.83933,0.00016,14.23781]
[1778232140860,26.1,79981.3,0.0,0.83917,0.00016,14.24681]
[1778232145896,26.11,79981.29,0.0,0.83913,0.00016,14.24917]
[1778232151940,26.11,79981.17,0.0,0.8391,0.00016,14.24799]
[1778232156976,26.12,79984.12,0.0,0.83954,0.00016,14.22359]
[1778232162010,26.12,79982.97,0.0,0.83931,0.00016,14.23647]
[1778232167048,26.13,79981.59,0.0,0.83905,0.00016,14.25137]
[1778232172082,26.13,79981.74,0.0,0.83903,0.00016,14.25232]
[1778232177117,26.14,79980.52,0.0,0.8388,0.00016,14.26567]
[1778232182153,26.14,79980.07,0.0,0.83869,0.00016,14.27193]
[1778232187187,26.14,79979.53,0.0,0.83856,0.00016,14.27897]
[1778232192222,26.14,79979.23,0.0,0.83852,0.00016,14.28136]
[1778232198264,26.14,79978.78,0.0,0.83845,0.00016,14.28511]
[1778232203299,26.14,79977.51,0.0,0.83826,0.00016,14.29608]
[1778232208334,26.14,79976.64,0.0,0.83813,0.00016,14.30344]
[1778232215385,26.14,79976.25,0.0,0.83812,0.00016,14.30123]
[1778232220419,26.14,79975.53,0.0,0.83802,0.00016,14.30724]
[1778232225455,26.14,79974.84,0.0,0.83791,0.00016,14.31299]
[1778232228490,26.14,79981.07,0.0,0.83892,0.00016,14.25617]
[1778232233516,26.14,79983.2,0.0,0.83927,0.00016,14.23642]
[1778232238551,26.14,79985.76,0.0,0.83968,0.00016,14.21275]
[1778232243586,26.13,79985.73,0.0,0.83969,0.00016,14.21245]
[1778232248622,26.13,79983.38,0.0,0.83932,0.00016,14.23327]
[1778232253658,26.13,79984.6,0.0,0.83953,0.00016,14.22168]
[1778232258693,26.13,79983.64,0.0,0.83938,0.00016,14.22983]
[1778232263728,26.13,79983.92,0.0,0.83944,0.00016,14.22661]
[1778232268770,26.13,79977.58,0.0,0.83843,0.00016,14.28353]
[1778232273805,26.13,79974.35,0.0,0.83797,0.00016,14.30693]
[1778232278839,26.13,79976.12,0.0,0.83827,0.00016,14.29034]
[1778232283875,26.12,79979.45,0.0,0.83881,0.00016,14.25953]
[1778232287903,26.12,79970.72,0.0,0.83741,0.00016,14.33881]
[1778232290924,26.12,79968.45,0.0,0.83704,0.00016,14.35924]
[1778232295962,26.12,79966.21,0.0,0.83669,0.00016,14.37924]
[1778232302005,26.12,79971.52,0.0,0.83755,0.00016,14.33049]
[1778232307040,26.12,79974.62,0.0,0.83806,0.00016,14.30194]
[1778232309055,26.12,79981.46,0.0,0.83916,0.00016,14.23966]
[1778232311068,26.12,79982.23,0.0,0.83927,0.00016,14.23326]
[1778232316104,26.12,79981.72,0.0,0.83918,0.00016,14.23855]
[1778232321139,26.12,79978.78,0.0,0.83871,0.00016,14.26526]
[1778232326174,26.12,79976.0,0.0,0.83827,0.00016,14.29015]
[1778232332217,26.12,79971.8,0.0,0.83765,0.00016,14.32254]
[1778232339266,26.12,79969.77,0.0,0.83734,0.00016,14.34001]
[1778232346316,26.12,79968.34,0.0,0.83712,0.00016,14.3521]
[1778232350343,26.12,79962.68,0.0,0.8362,0.00016,14.40365]
[1778232353373,26.12,79949.53,0.0,0.83405,0.00016,14.52343]
[1778232354380,26.12,79942.11,0.0,0.83283,0.00016,14.59091]
[1778232355388,26.12,79941.95,0.0,0.8328,0.00016,14.59244]
[1778232359415,26.12,79936.43,0.0,0.83189,0.00017,14.64271]
[1778232361432,26.12,79943.22,0.0,0.833,0.00016,14.5815]
[1778232363443,26.12,79949.77,0.0,0.83406,0.00016,14.52288]
[1778232366464,26.12,79954.11,0.0,0.83477,0.00016,14.48345]
[1778232371501,26.12,79956.62,0.0,0.83518,0.00016,14.46088]
[1778232377542,26.12,79957.13,0.0,0.83526,0.00016,14.45623]
[1778232382577,26.12,79957.62,0.0,0.83534,0.00016,14.45185]
[1778232389627,26.12,79958.24,0.0,0.83544,0.00016,14.44633]
[1778232394662,26.12,79960.59,0.0,0.83586,0.00016,14.42011]
[1778232400703,26.12,79963.16,0.0,0.83627,0.00016,14.39712]
[1778232405744,26.12,79966.0,0.0,0.83673,0.00016,14.37134]
[1778232407751,26.12,79972.72,0.0,0.83783,0.00016,14.30998]
[1778232408760,26.12,79981.6,0.0,0.83925,0.00016,14.2293]
[1778232413794,26.12,79984.93,0.0,0.83979,0.00016,14.19895]
[1778232417823,26.12,79990.08,0.0,0.84061,0.00016,14.15196]
[1778232422858,26.12,79996.84,0.0,0.84169,0.00016,14.09015]
[1778232427893,26.12,79999.82,0.0,0.84219,0.00016,14.06184]
[1778232432932,26.12,80004.28,0.0,0.84291,0.00016,14.02025]
[1778232434953,26.12,80018.46,0.0,0.84514,0.00016,13.89101]
[1778232435950,26.12,80022.92,0.0,0.84584,0.00016,13.85046]
[1778232440985,26.12,80014.51,0.0,0.84452,0.00016,13.92701]
[1778232441993,26.12,80002.89,0.0,0.8427,0.00016,14.03258]
[1778232443000,26.12,80000.52,0.0,0.84232,0.00016,14.05393]
[1778232448034,26.12,80002.1,0.0,0.84259,0.00016,14.0385]
[1778232453069,26.11,80002.78,0.0,0.84275,0.00016,14.0267]
[1778232458107,26.11,79996.11,0.0,0.84169,0.00016,14.08746]
[1778232463141,26.11,79994.09,0.0,0.84138,0.00016,14.10555]
[1778232465156,26.11,79986.88,0.0,0.84023,0.00016,14.1712]
[1778232467169,26.11,79980.72,0.0,0.83924,0.00016,14.22743]
[1778232473211,26.12,79976.17,0.0,0.8385,0.00016,14.26921]
[1778232478248,26.12,79972.38,0.0,0.83788,0.00016,14.30397]
[1778232483281,26.12,79975.63,0.0,0.8384,0.00016,14.27492]
[1778232488316,26.12,79973.62,0.0,0.83807,0.00016,14.29325]
[1778232493351,26.12,79973.58,0.0,0.83808,0.00016,14.29291]
[1778232498385,26.12,79972.18,0.0,0.83785,0.00016,14.30614]
[1778232503422,26.12,79971.98,0.0,0.83782,0.00016,14.30779]
[1778232508456,26.12,79971.8,0.0,0.83778,0.00016,14.30985]
[1778232513491,26.12,79971.2,0.0,0.83772,0.00016,14.31072]
[1778232518527,26.12,79968.54,0.0,0.83728,0.00016,14.33528]
[1778232523565,26.12,79971.7,0.0,0.83779,0.00016,14.3069]
[1778232530612,26.12,79972.49,0.0,0.83792,0.00016,14.29962]
[1778232531618,26.12,79977.75,0.0,0.83877,0.00016,14.2516]
[1778232536653,26.12,79981.55,0.0,0.83939,0.00016,14.21597]
[1778232541689,26.11,79982.54,0.0,0.83957,0.00016,14.20605]
[1778232543702,26.11,79976.85,0.0,0.83867,0.00016,14.25727]
[1778232548736,26.11,79973.73,0.0,0.83817,0.00016,14.28546]
[1778232553776,26.12,79976.36,0.0,0.83857,0.00016,14.26259]
[1778232559824,26.12,79974.09,0.0,0.8382,0.00016,14.28366]
[1778232565864,26.11,79971.09,0.0,0.83775,0.00016,14.30873]
[1778232570898,26.11,79969.43,0.0,0.83752,0.00016,14.32204]
[1778232575934,26.11,79963.1,0.0,0.83655,0.00016,14.37352]
[1778232580973,26.11,79956.89,0.0,0.83555,0.00016,14.42928]
[1778232581978,26.1,79934.11,0.0,0.83182,0.00017,14.63573]
[1778232582984,26.1,79918.45,0.0,0.82923,0.00017,14.77739]
[1778232588019,26.1,79915.91,0.0,0.82883,0.00017,14.79873]
[1778232590034,26.1,79910.31,0.0,0.8279,0.00017,14.84919]
[1778232595077,26.1,79908.16,0.0,0.82755,0.00017,14.86818]
[1778232596075,26.1,79886.42,0.0,0.82386,0.00017,15.06497]
[1778232597082,26.1,79873.76,0.0,0.8217,0.00017,15.17915]
[1778232598061,26.1,79872.27,0.0,0.82145,0.00017,15.19259]
[1778232599098,26.1,79877.57,0.0,0.82236,0.00017,15.14474]
[1778232602120,26.1,79867.64,0.0,0.82066,0.00017,15.2339]
[1778232603127,26.1,79864.51,0.0,0.82012,0.00017,15.2618]
[1778232604137,26.1,79878.27,0.0,0.82249,0.00017,15.13758]
[1778232605152,26.1,79883.9,0.0,0.82345,0.00017,15.08681]
[1778232607160,26.1,79884.33,0.0,0.82353,0.00017,15.08271]
[1778232612203,26.1,79883.7,0.0,0.82343,0.00017,15.08792]
[1778232616233,26.1,79890.31,0.0,0.82456,0.00017,15.02783]
[1778232620262,26.1,79895.82,0.0,0.8255,0.00017,14.97778]
[1778232624290,26.09,79900.97,0.0,0.82637,0.00017,14.93113]
[1778232629323,26.1,79902.57,0.0,0.82664,0.00017,14.91675]
[1778232635366,26.09,79905.28,0.0,0.82715,0.00017,14.88664]
[1778232640400,26.09,79909.0,0.0,0.8278,0.00017,14.85196]
[1778232645435,26.09,79907.37,0.0,0.82754,0.00017,14.86581]
[1778232651478,26.09,79904.31,0.0,0.82705,0.00017,14.89226]
[1778232655505,26.09,79898.08,0.0,0.82601,0.00017,14.94774]
[1778232660544,26.08,79903.57,0.0,0.82696,0.00017,14.89671]
[1778232665578,26.08,79907.17,0.0,0.82759,0.00017,14.86306]
[1778232670620,26.08,79905.52,0.0,0.82733,0.00017,14.8771]
[1778232675655,26.08,79903.73,0.0,0.82704,0.00017,14.89248]
[1778232680689,26.08,79901.64,0.0,0.82671,0.00017,14.91043]
[1778232685724,26.07,79900.88,0.0,0.8266,0.00017,14.91599]
[1778232690759,26.07,79901.08,0.0,0.82666,0.00017,14.91297]
[1778232693780,26.07,79895.15,0.0,0.82571,0.00017,14.96088]
[1778232698815,26.07,79895.46,0.0,0.82579,0.00017,14.95664]
[1778232703850,26.06,79898.36,0.0,0.82631,0.00017,14.929]
[1778232708885,26.06,79901.72,0.0,0.8269,0.00017,14.89726]
[1778232713920,26.06,79903.48,0.0,0.82722,0.00017,14.88007]
[1778232718956,26.06,79905.15,0.0,0.82752,0.00017,14.86368]
[1778232723991,26.05,79906.75,0.0,0.82781,0.00017,14.84797]
[1778232729030,26.04,79908.3,0.0,0.82823,0.00017,14.82496]
[1778232735073,26.02,79909.38,0.0,0.82856,0.00017,14.80732]
[1778232741114,26.01,79910.65,0.0,0.82884,0.00017,14.79191]
[1778232746151,26.01,79909.42,0.0,0.82865,0.00017,14.80234]
[1778232749171,26.01,79903.56,0.0,0.82767,0.00017,14.85509]
[1778232754205,26.01,79901.8,0.0,0.82743,0.00017,14.86518]
[1778232762271,25.99,79903.36,0.0,0.82781,0.00017,14.84455]
[1778232765285,25.99,79897.35,0.0,0.82684,0.00017,14.89682]
[1778232767297,25.99,79890.71,0.0,0.82568,0.00017,14.95887]
[1778232772332,26.01,79889.87,0.0,0.8254,0.00017,14.97402]
[1778232777314,26.02,79883.37,0.0,0.8242,0.00017,15.03814]
[1778232783411,26.03,79880.08,0.0,0.82357,0.00017,15.07163]
[1778232789458,26.03,79874.73,0.0,0.82264,0.00017,15.12068]
[1778232794488,26.03,79872.16,0.0,0.82219,0.00017,15.14441]
[1778232799525,26.03,79872.42,0.0,0.82223,0.00017,15.14255]
[1778232804557,26.03,79869.89,0.0,0.82178,0.00017,15.16605]
[1778232809592,26.03,79868.73,0.0,0.82157,0.00017,15.17715]
[1778232814629,26.03,79864.95,0.0,0.82095,0.00017,15.20694]
[1778232817650,26.03,79855.15,0.0,0.81925,0.00017,15.29571]
[1778232819665,26.03,79851.94,0.0,0.81869,0.00017,15.32464]
[1778232824699,26.03,79855.53,0.0,0.8193,0.00017,15.29271]
[1778232829734,26.04,79854.34,0.0,0.81909,0.00017,15.30361]
[1778232834769,26.04,79853.27,0.0,0.8189,0.00017,15.31349]
[1778232838798,26.04,79847.19,0.0,0.81784,0.00017,15.36843]
[1778232841821,26.04,79852.34,0.0,0.81873,0.00017,15.32246]
[1778232843834,26.04,79857.18,0.0,0.81956,0.00017,15.27943]
[1778232847861,26.04,79849.69,0.0,0.81824,0.00017,15.34765]
[1778232850884,26.04,79856.46,0.0,0.81941,0.00017,15.28713]
[1778232855920,26.04,79857.18,0.0,0.81952,0.00017,15.2817]
[1778232860954,26.05,79858.04,0.0,0.81964,0.00017,15.27521]
[1778232865989,26.05,79858.36,0.0,0.81968,0.00017,15.27339]
[1778232871025,26.05,79862.32,0.0,0.82038,0.00017,15.23401]
[1778232873039,26.05,79868.07,0.0,0.82138,0.00017,15.18184]
[1778232877066,26.05,79873.78,0.0,0.82235,0.00017,15.13059]
[1778232882107,26.05,79879.69,0.0,0.82335,0.00017,15.07822]
[1778232887137,26.06,79883.7,0.0,0.82401,0.00017,15.04314]
[1778232892172,26.06,79885.53,0.0,0.82428,0.00017,15.02897]
[1778232897209,26.06,79885.57,0.0,0.82426,0.00017,15.02971]
[1778232902243,26.06,79889.4,0.0,0.8249,0.00017,14.99585]
[1778232907278,26.07,79889.96,0.0,0.82498,0.00017,14.99164]
[1778232912319,26.07,79890.74,0.0,0.8251,0.00017,14.98541]
[1778232917350,26.07,79890.71,0.0,0.82508,0.00017,14.98644]
[1778232921378,26.07,79896.5,0.0,0.82605,0.00017,14.93468]
[1778232926413,26.07,79896.79,0.0,0.82607,0.00017,14.93335]
[1778232932457,26.08,79892.78,0.0,0.82541,0.00017,14.9662]
[1778232937491,26.09,79894.76,0.0,0.82567,0.00017,14.9526]
[1778232941518,26.09,79885.95,0.0,0.82414,0.00017,15.03351]
[1778232943532,26.09,79885.03,0.0,0.82398,0.00017,15.04221]
[1778232948567,26.09,79884.08,0.0,0.8238,0.00017,15.05174]
[1778232953602,26.09,79887.5,0.0,0.82437,0.00017,15.02183]
[1778232958637,26.09,79890.07,0.0,0.82478,0.00017,14.99969]
[1778232963672,26.1,79889.87,0.0,0.82473,0.00017,15.00268]
[1778232968708,26.1,79888.76,0.0,0.82452,0.00017,15.0138]
[1778232974751,26.1,79889.43,0.0,0.82458,0.00017,15.01046]
[1778232979785,26.11,79890.86,0.0,0.82481,0.00017,14.99841]
[1778232984821,26.11,79891.48,0.0,0.8249,0.00017,14.99369]
[1778232990862,26.11,79892.42,0.0,0.82504,0.00017,14.9862]
[1778232995903,26.11,79895.54,0.0,0.82559,0.00017,14.95394]
[1778233000933,26.11,79895.15,0.0,0.82551,0.00017,14.95852]
[1778233003953,26.12,79888.31,0.0,0.82434,0.00017,15.02091]
[1778233008988,26.12,79885.32,0.0,0.82381,0.00017,15.04855]
[1778233015033,26.12,79884.01,0.0,0.82357,0.00017,15.06173]
[1778233019060,26.12,79878.07,0.0,0.82254,0.00017,15.11591]
[1778233021076,26.13,79871.07,0.0,0.82129,0.00017,15.18183]
[1778233026113,26.15,79863.77,0.0,0.81986,0.00017,15.25653]
[1778233028123,26.15,79856.2,0.0,0.81852,0.00017,15.32622]
[1778233033158,26.16,79853.36,0.0,0.81796,0.00017,15.35514]
[1778233038192,26.16,79857.4,0.0,0.81864,0.00017,15.32019]
[1778233043227,26.16,79857.86,0.0,0.81869,0.00017,15.31734]
[1778233048261,26.17,79858.0,0.0,0.81863,0.00017,15.32045]
[1778233052292,26.17,79852.09,0.0,0.81762,0.00017,15.37016]
[1778233054305,26.17,79845.36,0.0,0.81645,0.00017,15.43039]
[1778233059340,26.17,79844.39,0.0,0.81632,0.00017,15.43657]
[1778233064377,26.17,79846.03,0.0,0.81662,0.00017,15.42137]
[1778233067396,26.17,79851.32,0.0,0.81753,0.00017,15.37454]
[1778233072432,26.17,79856.06,0.0,0.81833,0.00017,15.3332]
[1778233077467,26.17,79863.14,0.0,0.81954,0.00017,15.27054]
[1778233082502,26.18,79864.7,0.0,0.81978,0.00017,15.25805]
[1778233090556,26.18,79866.27,0.0,0.82001,0.00017,15.24608]
[1778233100583,26.19,79869.08,0.0,0.82045,0.00017,15.22317]
[1778233104654,26.19,79875.63,0.0,0.82157,0.00017,15.16476]
[1778233106671,26.19,79882.33,0.0,0.82272,0.00017,15.1044]
[1778233110656,26.19,79884.61,0.0,0.8231,0.00017,15.08431]
[1778233115737,26.19,79883.44,0.0,0.82294,0.00017,15.09011]
[1778233120769,26.19,79877.32,0.0,0.82189,0.00017,15.14535]
[1778233125803,26.19,79875.78,0.0,0.82163,0.00017,15.15894]
[1778233130838,26.19,79876.33,0.0,0.82173,0.00017,15.15369]
[1778233135873,26.19,79870.34,0.0,0.82071,0.00017,15.20721]
[1778233140908,26.19,79870.49,0.0,0.82074,0.00017,15.20544]
[1778233145943,26.19,79871.2,0.0,0.82087,0.00017,15.19878]
[1778233149971,26.18,79859.36,0.0,0.81883,0.00017,15.30492]
[1778233150979,26.18,79855.31,0.0,0.81813,0.00017,15.34111]
[1778233156017,26.18,79854.62,0.0,0.81803,0.00017,15.34635]
[1778233161051,26.18,79854.62,0.0,0.81804,0.00017,15.34541]
[1778233166086,26.18,79853.52,0.0,0.81786,0.00017,15.35473]
[1778233171121,26.18,79853.04,0.0,0.81784,0.00017,15.353]
[1778233176158,26.17,79851.15,0.0,0.81753,0.00017,15.36892]
[1778233181192,26.17,79852.08,0.0,0.81771,0.00017,15.35962]
[1778233190255,26.17,79850.2,0.0,0.81742,0.00017,15.37469]
[1778233195290,26.17,79847.96,0.0,0.81705,0.00017,15.39385]
[1778233200325,26.17,79845.96,0.0,0.81672,0.00017,15.41082]
[1778233205360,26.16,79843.33,0.0,0.81628,0.00017,15.43336]
[1778233210394,26.16,79839.51,0.0,0.81563,0.00018,15.46659]
[1778233212409,26.16,79831.85,0.0,0.81428,0.00018,15.53491]
[1778233217447,26.16,79829.06,0.0,0.81381,0.00018,15.55886]
[1778233222479,26.16,79828.25,0.0,0.81369,0.00018,15.56487]
[1778233227514,26.15,79829.13,0.0,0.81387,0.00018,15.55563]
[1778233233556,26.15,79830.43,0.0,0.81418,0.00018,15.53731]
[1778233239599,26.15,79832.73,0.0,0.81462,0.00018,15.51503]
[1778233245642,26.14,79832.7,0.0,0.81464,0.00018,15.51356]
[1778233251645,26.14,79833.13,0.0,0.81476,0.00018,15.50791]
[1778233255711,26.13,79839.2,0.0,0.81585,0.00018,15.45216]
[1778233260746,26.13,79837.85,0.0,0.81564,0.00018,15.46287]
[1778233265781,26.13,79835.36,0.0,0.81522,0.00018,15.48419]
[1778233270817,26.13,79832.32,0.0,0.8147,0.00018,15.51036]
[1778233275853,26.13,79828.83,0.0,0.8141,0.00018,15.5412]
[1778233281856,26.13,79834.42,0.0,0.81509,0.00018,15.49097]
[1778233286929,26.13,79835.06,0.0,0.81519,0.00018,15.48543]
[1778233291964,26.13,79830.94,0.0,0.81451,0.00018,15.51758]
[1778233298006,26.13,79830.97,0.0,0.81451,0.00018,15.51743]
[1778233299013,26.13,79838.03,0.0,0.81576,0.00018,15.45391]
[1778233300026,26.13,79845.35,0.0,0.81704,0.00017,15.38806]
[1778233301043,26.13,79846.15,0.0,0.81718,0.00017,15.38083]
[1778233306065,26.13,79845.21,0.0,0.81702,0.00017,15.38909]
[1778233312106,26.13,79845.11,0.0,0.817,0.00017,15.39038]
[1778233322140,26.13,79843.56,0.0,0.81672,0.00017,15.40439]
[1778233327211,26.13,79842.6,0.0,0.81655,0.00018,15.4132]
[1778233334259,26.13,79842.37,0.0,0.8165,0.00018,15.41564]
[1778233340302,26.13,79841.44,0.0,0.81634,0.00018,15.42429]
[1778233345336,26.13,79840.51,0.0,0.81617,0.00018,15.43287]
[1778233350372,26.13,79839.52,0.0,0.81599,0.00018,15.44198]
[1778233355407,26.13,79839.76,0.0,0.81607,0.00018,15.43488]
[1778233360441,26.13,79839.29,0.0,0.81601,0.00018,15.43802]
[1778233365481,26.13,79837.33,0.0,0.81568,0.00018,15.45472]
[1778233370512,26.12,79839.1,0.0,0.81601,0.00018,15.43799]
[1778233375546,26.12,79839.53,0.0,0.8161,0.00018,15.43331]
[1778233382595,26.12,79838.08,0.0,0.81587,0.00018,15.44506]
[1778233387630,26.12,79836.6,0.0,0.81563,0.00018,15.45742]
[1778233392665,26.12,79838.75,0.0,0.81602,0.00018,15.43728]
[1778233397700,26.11,79838.95,0.0,0.81608,0.00018,15.43465]
[1778233402735,26.11,79837.23,0.0,0.81579,0.00018,15.44924]
[1778233407770,26.11,79838.54,0.0,0.81604,0.00018,15.43666]
[1778233412771,26.11,79839.15,0.0,0.8162,0.00018,15.42542]
[1778233417841,26.11,79839.18,0.0,0.81622,0.00018,15.4244]
[1778233422875,26.11,79837.55,0.0,0.81595,0.00018,15.43825]
[1778233427910,26.1,79837.37,0.0,0.81593,0.00018,15.43906]
[1778233432911,26.1,79838.22,0.0,0.8161,0.00018,15.43066]
[1778233437980,26.1,79838.39,0.0,0.81614,0.00018,15.42839]
[1778233442982,26.1,79838.73,0.0,0.81621,0.00018,15.42463]
[1778233448054,26.1,79838.93,0.0,0.81626,0.00018,15.42216]
[1778233456108,26.1,79839.29,0.0,0.81634,0.00018,15.41792]
[1778233461143,26.09,79839.56,0.0,0.8164,0.00018,15.4149]
[1778233466178,26.09,79839.08,0.0,0.81633,0.00018,15.41864]
[1778233469199,26.09,79844.83,0.0,0.81734,0.00017,15.36663]
[1778233478262,26.09,79844.64,0.0,0.81736,0.00017,15.36287]
[1778233480276,26.09,79838.12,0.0,0.81622,0.00018,15.42137]
[1778233484304,26.09,79837.87,0.0,0.81619,0.00018,15.42308]
[1778233489340,26.09,79837.72,0.0,0.81617,0.00018,15.42365]
[1778233495381,26.09,79839.26,0.0,0.81647,0.00018,15.40866]
[1778233500416,26.08,79839.08,0.0,0.81646,0.00018,15.40924]
[1778233506464,26.08,79840.18,0.0,0.81667,0.00018,15.39806]
[1778233511500,26.08,79841.15,0.0,0.81685,0.00018,15.38875]
[1778233517541,26.08,79840.83,0.0,0.81679,0.00018,15.39203]
[1778233522576,26.08,79839.59,0.0,0.81657,0.00018,15.4033]
[1778233527611,26.08,79837.59,0.0,0.81622,0.00018,15.42132]
[1778233532646,26.08,79837.9,0.0,0.81632,0.00018,15.41353]
[1778233537682,26.08,79832.63,0.0,0.81539,0.00018,15.46077]
[1778233542716,26.08,79829.59,0.0,0.81487,0.00018,15.48753]
[1778233547751,26.08,79828.86,0.0,0.81475,0.00018,15.49339]
[1778233550773,26.08,79823.33,0.0,0.81378,0.00018,15.54245]
[1778233555809,26.07,79822.63,0.0,0.81368,0.00018,15.54757]
[1778233560842,26.07,79818.6,0.0,0.81299,0.00018,15.58256]
[1778233565876,26.07,79818.61,0.0,0.81301,0.00018,15.58139]
[1778233572926,26.07,79818.24,0.0,0.81297,0.00018,15.58321]
[1778233577961,26.06,79816.33,0.0,0.81266,0.00018,15.59913]
[1778233584003,26.06,79816.84,0.0,0.81275,0.00018,15.59453]
[1778233589038,26.06,79818.41,0.0,0.81303,0.00018,15.58045]
[1778233593068,26.06,79811.5,0.0,0.81184,0.00018,15.63733]
[1778233598101,26.06,79808.91,0.0,0.81139,0.00018,15.65998]
[1778233603136,26.06,79806.98,0.0,0.81106,0.00018,15.67667]
[1778233604143,26.06,79799.72,0.0,0.80975,0.00018,15.74172]
[1778233605150,26.06,79794.66,0.0,0.80884,0.00018,15.78696]
[1778233610185,26.06,79792.22,0.0,0.8084,0.00018,15.80856]
[1778233615221,26.06,79791.07,0.0,0.8082,0.00018,15.8186]
[1778233620255,26.06,79790.31,0.0,0.80807,0.00018,15.82512]
[1778233625291,26.06,79787.66,0.0,0.8076,0.00018,15.84839]
[1778233630326,26.06,79788.74,0.0,0.8078,0.00018,15.83833]
[1778233635361,26.06,79787.09,0.0,0.80751,0.00018,15.85257]
[1778233641402,26.05,79789.81,0.0,0.80802,0.00018,15.82756]
[1778233646440,26.05,79790.95,0.0,0.80824,0.00018,15.81676]
[1778233651477,26.05,79788.99,0.0,0.80794,0.00018,15.82862]
[1778233656510,26.05,79788.28,0.0,0.80782,0.00018,15.83432]
[1778233663559,26.05,79786.67,0.0,0.80755,0.00018,15.84775]
[1778233668594,26.05,79783.97,0.0,0.80707,0.00018,15.87107]
[1778233673629,26.04,79781.33,0.0,0.80661,0.00018,15.8938]
[1778233678664,26.04,79772.35,0.0,0.80499,0.00018,15.97281]
[1778233679672,26.04,79770.51,0.0,0.80466,0.00018,15.98891]
[1778233684709,26.04,79772.55,0.0,0.80504,0.00018,15.97033]
[1778233689745,26.04,79772.26,0.0,0.80501,0.00018,15.9721]
[1778233694779,26.04,79777.69,0.0,0.80601,0.00018,15.92314]
[1778233699818,26.04,79776.58,0.0,0.80583,0.00018,15.9319]
[1778233704849,26.03,79777.08,0.0,0.80594,0.00018,15.9265]
[1778233710892,26.03,79777.25,0.0,0.80599,0.00018,15.92388]
[1778233715926,26.03,79777.21,0.0,0.80605,0.00018,15.91838]
[1778233720961,26.03,79776.49,0.0,0.80593,0.00018,15.92393]
[1778233725996,26.02,79776.84,0.0,0.80601,0.00018,15.91994]
[1778233731031,26.02,79776.18,0.0,0.80591,0.00018,15.92496]
[1778233736066,26.02,79775.73,0.0,0.80585,0.00018,15.9281]
[1778233741102,26.02,79779.49,0.0,0.80654,0.00018,15.89413]
[1778233750164,26.02,79780.0,0.0,0.80663,0.00018,15.88971]
[1778233755202,26.02,79785.14,0.0,0.80757,0.00018,15.84337]
[1778233756209,26.02,79790.79,0.0,0.80859,0.00018,15.79289]
[1778233761244,26.02,79801.63,0.0,0.81053,0.00018,15.69654]
[1778233762251,26.02,79807.75,0.0,0.81163,0.00018,15.64179]
[1778233767286,26.02,79812.79,0.0,0.81251,0.00018,15.59752]
[1778233772321,26.03,79816.03,0.0,0.81311,0.00018,15.56463]
[1778233779372,26.03,79818.6,0.0,0.81354,0.00018,15.54311]
[1778233784407,26.03,79818.8,0.0,0.81355,0.00018,15.54236]
[1778233792463,26.03,79818.92,0.0,0.81354,0.00018,15.54288]
[1778233797498,26.04,79814.73,0.0,0.81278,0.00018,15.58129]
[1778233802533,26.04,79807.68,0.0,0.8115,0.00018,15.64534]
[1778233803541,26.04,79800.4,0.0,0.8102,0.00018,15.71069]
[1778233804550,26.04,79799.05,0.0,0.80995,0.00018,15.72281]
[1778233809583,26.04,79795.85,0.0,0.80937,0.00018,15.75153]
[1778233814617,26.04,79796.27,0.0,0.80945,0.00018,15.74781]
[1778233817638,26.04,79803.4,0.0,0.81073,0.00018,15.684]
[1778233822675,26.04,79804.35,0.0,0.8109,0.00018,15.6758]
[1778233827709,26.04,79802.44,0.0,0.81055,0.00018,15.69323]
[1778233832744,26.04,79802.72,0.0,0.81063,0.00018,15.68622]
[1778233837778,26.04,79806.03,0.0,0.81121,0.00018,15.65715]
[1778233842814,26.04,79797.85,0.0,0.80973,0.00018,15.73108]
[1778233843826,26.04,79792.36,0.0,0.80874,0.00018,15.78024]
[1778233845834,26.05,79790.36,0.0,0.80837,0.00018,15.79844]
[1778233850873,26.05,79790.62,0.0,0.80841,0.00018,15.79667]
[1778233855905,26.05,79791.74,0.0,0.80861,0.00018,15.78653]
[1778233860940,26.05,79793.05,0.0,0.80885,0.00018,15.77474]
[1778233865980,26.05,79794.34,0.0,0.80908,0.00018,15.76314]
[1778233871010,26.05,79795.84,0.0,0.80935,0.00018,15.74974]
[1778233876049,26.05,79802.64,0.0,0.81058,0.00018,15.68899]
[1778233879073,26.05,79808.13,0.0,0.81155,0.00018,15.64036]
[1778233884133,26.05,79808.32,0.0,0.81157,0.00018,15.63926]
[1778233889138,26.05,79809.03,0.0,0.81169,0.00018,15.63346]
[1778233894203,26.05,79808.99,0.0,0.81171,0.00018,15.62938]
[1778233899239,26.05,79811.84,0.0,0.81221,0.00018,15.6044]
[1778233900235,26.05,79822.17,0.0,0.81405,0.00018,15.51173]
[1778233901242,26.05,79828.29,0.0,0.81513,0.00018,15.45684]
[1778233906277,26.06,79827.5,0.0,0.81496,0.00018,15.46521]
[1778233910305,26.06,79822.35,0.0,0.81405,0.00018,15.51184]
[1778233915340,26.06,79821.36,0.0,0.81387,0.00018,15.52097]
[1778233920375,26.06,79822.67,0.0,0.8141,0.00018,15.50924]
[1778233925410,26.06,79821.75,0.0,0.81392,0.00018,15.51813]
[1778233931452,26.06,79825.25,0.0,0.81449,0.00018,15.48934]
[1778233936487,26.06,79825.29,0.0,0.8145,0.00018,15.48908]
[1778233940515,26.06,79820.13,0.0,0.81358,0.00018,15.5354]
[1778233942529,26.06,79816.84,0.0,0.813,0.00018,15.56475]
[1778233947564,26.06,79817.93,0.0,0.8132,0.00018,15.55446]
[1778233948572,26.06,79824.67,0.0,0.81441,0.00018,15.49361]
[1778233949578,26.06,79829.98,0.0,0.81535,0.00018,15.44563]
[1778233954616,26.06,79825.65,0.0,0.81465,0.00018,15.47852]
[1778233959653,26.06,79825.23,0.0,0.8146,0.00018,15.48113]
[1778233964703,26.05,79825.92,0.0,0.81474,0.00018,15.4739]
[1778233969722,26.05,79829.11,0.0,0.81532,0.00018,15.44426]
[1778233972743,26.05,79833.22,0.0,0.81605,0.00018,15.40691]
[1778233977778,26.05,79834.28,0.0,0.81625,0.00018,15.39696]
[1778233982813,26.05,79833.56,0.0,0.81612,0.00018,15.40364]
[1778233984842,26.05,79828.04,0.0,0.81514,0.00018,15.45361]
[1778233989864,26.05,79828.84,0.0,0.81527,0.00018,15.44695]
[1778233991879,26.05,79823.55,0.0,0.81433,0.00018,15.49471]
[1778233993893,26.05,79818.39,0.0,0.81341,0.00018,15.54125]
[1778233998927,26.06,79825.07,0.0,0.81449,0.00018,15.48655]
[1778234001947,26.09,79826.82,0.0,0.81456,0.00018,15.48354]
[1778234006983,26.12,79828.45,0.0,0.81456,0.00018,15.4835]
[1778234012019,26.14,79826.58,0.0,0.81413,0.00018,15.50282]
[1778234017055,26.14,79831.62,0.0,0.815,0.00018,15.4586]
[1778234022089,26.14,79834.96,0.0,0.81557,0.00018,15.42964]
[1778234025123,26.14,79845.37,0.0,0.81739,0.00017,15.33648]
[1778234026118,26.14,79845.37,0.0,0.81739,0.00017,15.3364]
[1778234031152,26.14,79847.51,0.0,0.81776,0.00017,15.3174]
[1778234033172,26.15,79856.93,0.0,0.81939,0.00017,15.2333]
[1778234038201,26.15,79856.28,0.0,0.81927,0.00017,15.23963]
[1778234043235,26.15,79855.64,0.0,0.81915,0.00017,15.24566]
[1778234048273,26.15,79854.07,0.0,0.81888,0.00017,15.25989]
[1778234054318,26.15,79852.04,0.0,0.81851,0.00017,15.27879]
[1778234059351,26.15,79849.7,0.0,0.81809,0.00017,15.30084]
[1778234064386,26.15,79848.67,0.0,0.81789,0.00017,15.31109]
[1778234069422,26.16,79848.0,0.0,0.81775,0.00017,15.31809]
[1778234075476,26.16,79847.5,0.0,0.8177,0.00017,15.31815]
[1778234080497,26.16,79846.96,0.0,0.81759,0.00017,15.32337]
[1778234085545,26.16,79847.88,0.0,0.81774,0.00017,15.31608]
[1778234090568,26.16,79849.54,0.0,0.81801,0.00017,15.30223]
[1778234095617,26.16,79850.67,0.0,0.81818,0.00017,15.29318]
[1778234101645,26.17,79851.37,0.0,0.81828,0.00017,15.28822]
[1778234106681,26.17,79849.58,0.0,0.81795,0.00017,15.30539]
[1778234112722,26.17,79848.65,0.0,0.81776,0.00017,15.31494]
[1778234117757,26.17,79847.94,0.0,0.81762,0.00017,15.32238]
[1778234120778,26.18,79842.78,0.0,0.8167,0.00018,15.36932]
[1778234125825,26.18,79841.59,0.0,0.81648,0.00018,15.38087]
[1778234131855,26.18,79841.93,0.0,0.81656,0.00018,15.37392]
[1778234136891,26.18,79842.93,0.0,0.81671,0.00018,15.36597]
[1778234141926,26.18,79842.4,0.0,0.8166,0.00018,15.37176]
[1778234146962,26.19,79842.28,0.0,0.81656,0.00018,15.37388]
[1778234151995,26.19,79846.27,0.0,0.81724,0.00017,15.33915]
[1778234157032,26.19,79846.31,0.0,0.81722,0.00017,15.33999]
[1778234162067,26.19,79845.66,0.0,0.81709,0.00017,15.347]
[1778234167102,26.2,79845.43,0.0,0.81702,0.00017,15.35023]
[1778234173146,26.2,79844.61,0.0,0.81685,0.00017,15.35904]
[1778234178180,26.2,79841.89,0.0,0.81635,0.00018,15.38464]
[1778234181200,26.2,79834.48,0.0,0.81504,0.00018,15.45158]
[1778234186254,26.2,79835.74,0.0,0.81525,0.00018,15.44094]
[1778234192277,26.21,79835.95,0.0,0.81532,0.00018,15.43431]
[1778234197315,26.2,79836.73,0.0,0.81547,0.00018,15.42669]
[1778234203356,26.2,79837.11,0.0,0.81555,0.00018,15.42255]
[1778234208391,26.2,79838.28,0.0,0.81577,0.00018,15.41144]
[1778234213427,26.2,79831.24,0.0,0.81453,0.00018,15.47429]
[1778234218466,26.2,79832.55,0.0,0.81476,0.00018,15.46273]
[1778234223496,26.2,79833.6,0.0,0.81494,0.00018,15.45351]
[1778234228531,26.2,79833.8,0.0,0.81498,0.00018,15.45189]
[1778234230545,26.2,79841.41,0.0,0.81631,0.00018,15.38374]
[1778234235580,26.2,79844.15,0.0,0.8168,0.00017,15.35903]
[1778234240617,26.2,79843.38,0.0,0.81667,0.00017,15.36576]
[1778234245651,26.2,79845.46,0.0,0.81702,0.00017,15.34761]
[1778234251693,26.2,79850.63,0.0,0.81795,0.00017,15.29681]
[1778234256749,26.2,79848.6,0.0,0.8176,0.00017,15.31515]
[1778234261763,26.2,79846.67,0.0,0.81726,0.00017,15.33253]
[1778234264784,26.2,79840.82,0.0,0.81624,0.00018,15.38488]
[1778234269820,26.2,79837.65,0.0,0.81569,0.00018,15.41281]
[1778234274855,26.2,79838.52,0.0,0.81585,0.00018,15.40465]
[1778234279891,26.2,79840.22,0.0,0.81615,0.00018,15.38911]
[1778234285932,26.2,79839.13,0.0,0.81597,0.00018,15.39848]
[1778234290966,26.2,79838.58,0.0,0.81588,0.00018,15.40308]
[1778234296003,26.2,79839.21,0.0,0.816,0.00018,15.39708]
[1778234301040,26.2,79841.32,0.0,0.81637,0.00018,15.37792]
[1778234306073,26.2,79843.4,0.0,0.81674,0.00018,15.3591]
[1778234312115,26.2,79843.19,0.0,0.81675,0.00018,15.35584]
[1778234317174,26.2,79842.58,0.0,0.81664,0.00018,15.36118]
[1778234322185,26.2,79842.32,0.0,0.8166,0.00018,15.36338]
[1778234327246,26.2,79841.94,0.0,0.81654,0.00018,15.36663]
[1778234332257,26.2,79841.94,0.0,0.81654,0.00018,15.36649]
[1778234337316,26.2,79842.7,0.0,0.81668,0.00018,15.35955]
[1778234342326,26.2,79843.49,0.0,0.81682,0.00018,15.35238]
[1778234347386,26.2,79846.83,0.0,0.81739,0.00017,15.32278]
[1778234352397,26.2,79849.18,0.0,0.8178,0.00017,15.30186]
[1778234356423,26.2,79854.48,0.0,0.81872,0.00017,15.25468]
[1778234361460,26.2,79855.94,0.0,0.81896,0.00017,15.24239]
[1778234367525,26.2,79855.54,0.0,0.81887,0.00017,15.24656]
[1778234373543,26.2,79856.31,0.0,0.81904,0.00017,15.23522]
[1778234376567,26.2,79862.84,0.0,0.82015,0.00017,15.17779]
[1778234381602,26.21,79860.9,0.0,0.8198,0.00017,15.19618]
[1778234386637,26.21,79860.4,0.0,0.81969,0.00017,15.20158]
[1778234389658,26.21,79855.05,0.0,0.81876,0.00017,15.24982]
[1778234394694,26.21,79851.8,0.0,0.8182,0.00017,15.27869]
[1778234399727,26.21,79849.01,0.0,0.81772,0.00017,15.30314]
[1778234404764,26.21,79850.34,0.0,0.81797,0.00017,15.29047]
[1778234409798,26.21,79856.23,0.0,0.81899,0.00017,15.23805]
[1778234410805,26.21,79864.03,0.0,0.82033,0.00017,15.16855]
[1778234412819,26.21,79870.24,0.0,0.82139,0.00017,15.11332]
[1778234417882,26.21,79873.39,0.0,0.8219,0.00017,15.08673]
[1778234422890,26.22,79877.22,0.0,0.82252,0.00017,15.05411]
[1778234427952,26.22,79879.42,0.0,0.82287,0.00017,15.03602]
[1778234432959,26.22,79883.65,0.0,0.82362,0.00017,14.99371]
[1778234433968,26.22,79890.75,0.0,0.82483,0.00017,14.92979]
[1778234438023,26.22,79896.58,0.0,0.82582,0.00017,14.87724]
[1778234443033,26.22,79902.55,0.0,0.82683,0.00017,14.8235]
[1778234445047,26.22,79907.8,0.0,0.82771,0.00017,14.77647]
[1778234447059,26.22,79911.59,0.0,0.82833,0.00017,14.74296]
[1778234452094,26.23,79912.49,0.0,0.82845,0.00017,14.73652]
[1778234458164,26.23,79914.68,0.0,0.82881,0.00017,14.71709]
[1778234462167,26.23,79909.07,0.0,0.82786,0.00017,14.76807]
[1778234467199,26.23,79910.94,0.0,0.82818,0.00017,14.75109]
[1778234473242,26.23,79912.36,0.0,0.82842,0.00017,14.73825]
[1778234476263,26.23,79907.44,0.0,0.8276,0.00017,14.78249]
[1778234482308,26.23,79907.99,0.0,0.8277,0.00017,14.77695]
[1778234487339,26.22,79910.71,0.0,0.82816,0.00017,14.75207]
[1778234492374,26.22,79914.78,0.0,0.82889,0.00017,14.71003]
[1778234497409,26.22,79916.03,0.0,0.8291,0.00017,14.69862]
[1778234502444,26.22,79913.47,0.0,0.82868,0.00017,14.72153]
[1778234507483,26.22,79915.77,0.0,0.82908,0.00017,14.70015]
[1778234512516,26.22,79914.83,0.0,0.82893,0.00017,14.70779]
[1778234517551,26.22,79915.37,0.0,0.82903,0.00017,14.70267]
[1778234523594,26.22,79915.54,0.0,0.82906,0.00017,14.70091]
[1778234528663,26.22,79922.69,0.0,0.83026,0.00017,14.63593]
[1778234531649,26.2,79928.29,0.0,0.83134,0.00017,14.57742]
[1778234536685,26.17,79928.37,0.0,0.83166,0.00017,14.55927]
[1778234541720,26.14,79930.09,0.0,0.83217,0.00017,14.53163]
[1778234545748,26.14,79941.79,0.0,0.83411,0.00016,14.42469]
[1778234547762,26.14,79947.71,0.0,0.8351,0.00016,14.37047]
[1778234552798,26.14,79946.13,0.0,0.83492,0.00016,14.37759]
[1778234557831,26.14,79945.13,0.0,0.83477,0.00016,14.38598]
[1778234562867,26.13,79945.72,0.0,0.83487,0.00016,14.38]
[1778234566895,26.13,79952.33,0.0,0.836,0.00016,14.31753]
[1778234567902,26.13,79958.15,0.0,0.83698,0.00016,14.26309]
[1778234572940,26.12,79962.03,0.0,0.83769,0.00016,14.22337]
[1778234577973,26.11,79964.9,0.0,0.83819,0.00016,14.19533]
[1778234583007,26.09,79968.59,0.0,0.83898,0.00016,14.15062]
[1778234586028,26.08,79972.68,0.0,0.83972,0.00016,14.10899]
[1778234591067,26.08,79976.48,0.0,0.84038,0.00016,14.0716]
[1778234592073,26.08,79969.27,0.0,0.83922,0.00016,14.13718]
[1778234593081,26.08,79964.07,0.0,0.83838,0.00016,14.1844]
[1778234598116,26.08,79970.16,0.0,0.83937,0.00016,14.12869]
[1778234599155,26.08,79979.38,0.0,0.84083,0.00016,14.04584]
[1778234604157,26.08,79977.35,0.0,0.84054,0.00016,14.06253]
[1778234607178,26.08,79970.79,0.0,0.83949,0.00016,14.12151]
[1778234612217,26.07,79971.33,0.0,0.83965,0.00016,14.11008]
[1778234617251,26.07,79974.05,0.0,0.84011,0.00016,14.08408]
[1778234621281,26.07,79968.58,0.0,0.83924,0.00016,14.13294]
[1778234626314,26.07,79969.28,0.0,0.83938,0.00016,14.1253]
[1778234631352,26.06,79969.68,0.0,0.83946,0.00016,14.12052]
[1778234636385,26.06,79968.46,0.0,0.83929,0.00016,14.13054]
[1778234641420,26.06,79967.46,0.0,0.83914,0.00016,14.13854]
[1778234643434,26.06,79975.22,0.0,0.8404,0.00016,14.06736]
[1778234644441,26.06,79981.62,0.0,0.84144,0.00016,14.00886]
[1778234645463,26.06,79980.61,0.0,0.84129,0.00016,14.01698]
[1778234646462,26.05,79986.18,0.0,0.8422,0.00016,13.96513]
[1778234648476,26.05,79988.03,0.0,0.84249,0.00016,13.94879]
[1778234650491,26.06,79982.83,0.0,0.84162,0.00016,13.99813]
[1778234654518,26.06,79976.47,0.0,0.84061,0.00016,14.05588]
[1778234659591,26.06,79975.28,0.0,0.84043,0.00016,14.06579]
[1778234665596,26.05,79972.69,0.0,0.84003,0.00016,14.08824]
[1778234670630,26.05,79974.85,0.0,0.8404,0.00016,14.06756]
[1778234674658,26.05,79981.57,0.0,0.84153,0.00016,14.00071]
[1778234679735,26.05,79983.33,0.0,0.84182,0.00016,13.98417]
[1778234685736,26.05,79984.94,0.0,0.84209,0.00016,13.96882]
[1778234687751,26.05,79992.68,0.0,0.84333,0.00016,13.89808]
[1778234689802,26.05,79995.92,0.0,0.84384,0.00016,13.86854]
[1778234695806,26.05,79990.37,0.0,0.84296,0.00016,13.91912]
[1778234701847,26.05,79988.37,0.0,0.84265,0.00016,13.93676]
[1778234705878,26.05,79982.86,0.0,0.84178,0.00016,13.98643]
[1778234709944,26.04,79977.52,0.0,0.84094,0.00016,14.03425]
[1778234714938,26.04,79970.51,0.0,0.83983,0.00016,14.0968]
[1778234720017,26.04,79970.87,0.0,0.83992,0.00016,14.092]
[1778234726020,26.04,79970.01,0.0,0.83981,0.00016,14.09816]
[1778234731057,26.03,79966.42,0.0,0.8393,0.00016,14.12435]
[1778234736091,26.03,79961.19,0.0,0.83848,0.00016,14.17041]
[1778234739113,26.03,79955.27,0.0,0.83753,0.00016,14.22328]
[1778234744148,26.02,79953.3,0.0,0.83725,0.00016,14.23914]
[1778234749182,26.02,79953.32,0.0,0.83729,0.00016,14.23688]
[1778234755225,26.02,79953.72,0.0,0.8374,0.00016,14.2308]
[1778234760297,26.01,79954.3,0.0,0.83753,0.00016,14.22352]
[1778234766302,26.01,79955.36,0.0,0.83774,0.00016,14.2115]
[1778234777380,26.0,79956.27,0.0,0.83796,0.00016,14.1991]
[1778234782414,26.0,79957.64,0.0,0.83821,0.00016,14.18491]
[1778234790507,25.99,79955.06,0.0,0.83784,0.00016,14.20562]
[1778234797520,25.99,79956.7,0.0,0.8382,0.00016,14.18314]
[1778234802554,25.98,79958.07,0.0,0.83845,0.00016,14.16899]
[1778234807589,25.98,79957.57,0.0,0.83839,0.00016,14.17195]
[1778234812624,25.98,79957.28,0.0,0.83838,0.00016,14.17291]
[1778234817659,25.97,79956.07,0.0,0.83821,0.00016,14.18216]
[1778234822696,25.97,79954.96,0.0,0.83806,0.00016,14.19033]
[1778234827729,25.97,79956.95,0.0,0.83842,0.00016,14.17029]
[1778234828736,25.96,79963.25,0.0,0.83945,0.00016,14.11234]
[1778234829745,25.96,79970.26,0.0,0.84059,0.00016,14.04797]
[1778234830786,25.96,79977.31,0.0,0.84173,0.00016,13.98331]
[1778234831758,25.96,79977.31,0.0,0.84173,0.00016,13.9832]
[1778234834778,25.96,79986.0,0.0,0.84313,0.00016,13.90345]
[1778234835785,25.96,79988.01,0.0,0.84345,0.00016,13.88507]
[1778234840857,25.96,79985.68,0.0,0.84308,0.00016,13.90654]
[1778234846862,25.96,79981.53,0.0,0.84241,0.00016,13.9445]
[1778234851898,25.96,79979.75,0.0,0.84217,0.00016,13.95554]
[1778234856932,25.96,79978.18,0.0,0.84193,0.00016,13.96964]
[1778234860967,25.96,79959.35,0.0,0.83889,0.00016,14.1416]
[1778234862976,25.96,79940.82,0.0,0.83586,0.00016,14.31055]
[1778234863983,25.96,79932.25,0.0,0.83445,0.00017,14.38834]
[1778234864993,25.96,79931.17,0.0,0.83428,0.00017,14.3976]
[1778234867003,25.96,79924.59,0.0,0.8332,0.00017,14.45696]
[1778234869019,25.96,79918.91,0.0,0.83226,0.00017,14.50854]
[1778234872039,25.96,79918.86,0.0,0.83227,0.00017,14.50816]
[1778234877075,25.95,79921.74,0.0,0.83277,0.00017,14.48079]
[1778234882109,25.95,79922.22,0.0,0.83286,0.00017,14.47542]
[1778234887150,25.95,79922.21,0.0,0.83288,0.00017,14.4747]
[1778234892180,25.95,79918.13,0.0,0.83221,0.00017,14.51111]
[1778234894195,25.95,79910.23,0.0,0.83089,0.00017,14.58279]
[1778234895202,25.95,79904.95,0.0,0.83001,0.00017,14.63065]
[1778234900240,25.95,79909.89,0.0,0.83085,0.00017,14.58497]
[1778234905272,25.95,79913.94,0.0,0.83152,0.00017,14.5486]
[1778234906282,25.95,79905.21,0.0,0.83006,0.00017,14.62823]
[1778234907285,25.95,79896.98,0.0,0.82867,0.00017,14.70316]
[1778234910309,25.95,79892.78,0.0,0.82796,0.00017,14.7409]
[1778234914338,25.94,79882.88,0.0,0.82635,0.00017,14.82456]
[1778234917358,25.94,79876.99,0.0,0.82535,0.00017,14.87757]
[1778234918366,25.94,79871.6,0.0,0.82442,0.00017,14.92642]
[1778234919373,25.94,79866.41,0.0,0.82353,0.00017,14.97337]
[1778234923401,25.94,79860.0,0.0,0.82244,0.00017,15.03058]
[1778234925414,25.94,79854.36,0.0,0.82147,0.00017,15.08118]
[1778234927429,25.94,79862.12,0.0,0.82283,0.00017,15.01016]
[1778234932464,25.93,79860.37,0.0,0.82255,0.00017,15.02501]
[1778234937499,25.93,79856.67,0.0,0.82192,0.00017,15.05769]
[1778234941562,25.93,79841.32,0.0,0.81925,0.00018,15.19633]
[1778234943542,25.93,79837.91,0.0,0.81866,0.00018,15.22669]
[1778234945560,25.93,79832.16,0.0,0.81766,0.00018,15.27806]
[1778234947574,25.93,79828.53,0.0,0.81704,0.00018,15.31004]
[1778234952613,25.92,79823.78,0.0,0.81624,0.00018,15.35064]
[1778234955630,25.92,79821.85,0.0,0.81592,0.00018,15.36715]
[1778234959658,25.92,79815.69,0.0,0.81484,0.00018,15.42193]
[1778234960664,25.92,79810.11,0.0,0.81384,0.00018,15.47213]
[1778234962683,25.91,79800.86,0.0,0.81219,0.00018,15.55504]
[1778234964695,25.91,79789.06,0.0,0.81007,0.00018,15.66089]
[1778234965707,25.91,79784.04,0.0,0.80916,0.00018,15.70575]
[1778234970738,25.91,79775.04,0.0,0.80754,0.00018,15.78557]
[1778234971744,25.91,79770.63,0.0,0.80678,0.00018,15.81997]
[1778234973759,25.91,79760.61,0.0,0.80495,0.00018,15.90928]
[1778234975772,25.91,79761.92,0.0,0.80519,0.00018,15.89735]
[1778234977795,25.91,79763.03,0.0,0.8054,0.00018,15.88734]
[1778234980807,25.91,79768.71,0.0,0.80644,0.00018,15.83651]
[1778234981846,25.91,79771.79,0.0,0.807,0.00018,15.80913]
[1778234985843,25.91,79765.38,0.0,0.80581,0.00018,15.86718]
[1778234990878,25.91,79765.08,0.0,0.80577,0.00018,15.86943]
[1778234993899,25.91,79768.75,0.0,0.80645,0.00018,15.8361]
[1778234998935,25.91,79768.52,0.0,0.80639,0.00018,15.83896]
[1778235001991,25.91,79805.2,0.0,0.81305,0.00018,15.50929]
[1778235002967,25.91,79805.11,0.0,0.81303,0.00018,15.51012]
[1778235003973,25.91,79806.29,0.0,0.81324,0.00018,15.49944]
[1778235006997,25.91,79801.23,0.0,0.81234,0.00018,15.545]
[1778235011030,25.91,79806.58,0.0,0.81331,0.00018,15.49624]
[1778235013045,25.91,79810.69,0.0,0.81405,0.00018,15.45867]
[1778235019086,25.91,79810.86,0.0,0.81411,0.00018,15.45582]
[1778235024122,25.91,79809.54,0.0,0.81388,0.00018,15.46745]
[1778235029159,25.91,79809.91,0.0,0.81394,0.00018,15.4644]
[1778235032211,25.91,79793.14,0.0,0.81096,0.00018,15.61091]
[1778235034192,25.91,79793.64,0.0,0.81105,0.00018,15.60633]
[1778235040235,25.91,79792.88,0.0,0.81093,0.00018,15.61241]
[1778235043256,25.9,79788.62,0.0,0.81017,0.00018,15.65022]
[1778235048291,25.9,79786.91,0.0,0.80988,0.00018,15.66431]
[1778235053326,25.9,79789.21,0.0,0.81032,0.00018,15.64235]
[1778235058361,25.9,79790.74,0.0,0.81063,0.00018,15.6273]
[1778235063398,25.89,79788.68,0.0,0.81028,0.00018,15.64456]
[1778235068431,25.89,79785.94,0.0,0.80981,0.00018,15.66771]
[1778235072494,25.89,79777.47,0.0,0.80829,0.00018,15.74262]
[1778235075480,25.89,79775.25,0.0,0.8079,0.00018,15.76207]
[1778235081523,25.88,79774.94,0.0,0.80786,0.00018,15.76376]
[1778235085550,25.88,79768.99,0.0,0.80679,0.00018,15.81652]
[1778235088572,25.88,79764.74,0.0,0.80602,0.00018,15.8539]
[1778235093607,25.88,79764.72,0.0,0.80608,0.00018,15.84798]
[1778235098643,25.88,79759.61,0.0,0.80515,0.00018,15.89339]
[1778235103678,25.88,79759.21,0.0,0.80508,0.00018,15.89667]
[1778235108713,25.88,79761.2,0.0,0.80545,0.00018,15.87863]
[1778235113748,25.87,79763.95,0.0,0.80596,0.00018,15.85381]
[1778235116769,25.87,79770.9,0.0,0.80725,0.00018,15.79091]
[1778235121806,25.87,79770.17,0.0,0.80715,0.00018,15.79544]
[1778235128857,25.86,79771.89,0.0,0.80752,0.00018,15.77733]
[1778235130869,25.86,79779.03,0.0,0.80884,0.00018,15.71237]
[1778235137918,25.86,79776.95,0.0,0.8085,0.00018,15.72912]
[1778235142984,25.85,79776.6,0.0,0.80847,0.00018,15.73089]
[1778235147987,25.85,79775.69,0.0,0.80833,0.00018,15.73776]
[1778235153054,25.85,79778.28,0.0,0.80887,0.00018,15.70811]
[1778235158063,25.85,79779.78,0.0,0.80916,0.00018,15.69349]
[1778235163127,25.84,79779.25,0.0,0.80909,0.00018,15.69725]
[1778235168135,25.84,79777.32,0.0,0.80876,0.00018,15.7136]
[1778235173196,25.84,79776.61,0.0,0.80865,0.00018,15.71892]
[1778235178204,25.84,79777.19,0.0,0.80877,0.00018,15.71267]
[1778235183266,25.83,79777.11,0.0,0.80878,0.00018,15.71243]
[1778235188303,25.83,79775.71,0.0,0.80854,0.00018,15.72408]
[1778235191298,25.83,79781.02,0.0,0.80952,0.00018,15.67559]
[1778235196333,25.83,79788.53,0.0,0.8109,0.00018,15.60714]
[1778235201369,25.83,79790.69,0.0,0.8113,0.00018,15.58723]
[1778235206408,25.83,79790.34,0.0,0.81125,0.00018,15.58997]
[1778235211441,25.83,79790.19,0.0,0.81127,0.00018,15.58586]
[1778235216477,25.83,79790.98,0.0,0.81142,0.00018,15.57828]
[1778235221511,25.83,79792.22,0.0,0.81166,0.00018,15.56663]
[1778235226546,25.82,79792.66,0.0,0.81175,0.00018,15.56218]
[1778235231582,25.82,79794.51,0.0,0.81209,0.00018,15.54497]
[1778235237623,25.82,79794.47,0.0,0.81209,0.00018,15.54482]
[1778235242660,25.82,79793.82,0.0,0.81198,0.00018,15.55025]
[1778235247696,25.82,79794.67,0.0,0.81215,0.00018,15.54211]
[1778235253779,25.82,79795.57,0.0,0.81232,0.00018,15.53335]
[1778235258780,25.82,79795.98,0.0,0.8124,0.00018,15.52925]
[1778235263848,25.82,79797.13,0.0,0.81262,0.00018,15.51853]
[1778235269852,25.82,79797.24,0.0,0.81264,0.00018,15.51717]
[1778235282943,25.81,79797.4,0.0,0.81273,0.00018,15.51006]
[1778235287979,25.81,79799.76,0.0,0.81316,0.00018,15.48855]
[1778235293016,25.81,79799.03,0.0,0.81303,0.00018,15.49502]
[1778235296039,25.81,79793.62,0.0,0.81205,0.00018,15.54389]
[1778235298050,25.81,79789.52,0.0,0.81131,0.00018,15.58075]
[1778235303106,25.81,79790.08,0.0,0.81143,0.00018,15.57497]
[1778235309146,25.81,79790.12,0.0,0.81145,0.00018,15.5739]
[1778235312168,25.81,79799.56,0.0,0.81316,0.00018,15.48812]
[1778235313174,25.81,79799.87,0.0,0.81322,0.00018,15.48532]
[1778235314200,25.81,79807.13,0.0,0.81452,0.00018,15.41974]
[1778235316196,25.81,79806.83,0.0,0.81447,0.00018,15.42261]
[1778235321231,25.81,79811.57,0.0,0.8153,0.00018,15.38026]
[1778235324269,25.81,79813.36,0.0,0.81561,0.00018,15.36444]
[1778235326265,25.81,79821.85,0.0,0.81713,0.00018,15.28721]
[1778235327272,25.81,79827.24,0.0,0.81809,0.00018,15.238]
[1778235330293,25.81,79821.88,0.0,0.81714,0.00018,15.28673]
[1778235335328,25.81,79825.03,0.0,0.81775,0.00018,15.25274]
[1778235340363,25.81,79827.19,0.0,0.81815,0.00018,15.23207]
[1778235344409,25.81,79819.95,0.0,0.81688,0.00018,15.29712]
[1778235346406,25.81,79820.53,0.0,0.81699,0.00018,15.29129]
[1778235349429,25.81,79826.38,0.0,0.81805,0.00018,15.23738]
[1778235354479,25.8,79826.62,0.0,0.8181,0.00018,15.2346]
[1778235359498,25.8,79825.13,0.0,0.81786,0.00018,15.24693]
[1778235363525,25.8,79821.49,0.0,0.81724,0.00018,15.27888]
[1778235368564,25.8,79814.75,0.0,0.81606,0.00018,15.3388]
[1778235369569,25.8,79807.93,0.0,0.81484,0.00018,15.40059]
[1778235370575,25.8,79805.9,0.0,0.81448,0.00018,15.41877]
[1778235375610,25.79,79804.81,0.0,0.81431,0.00018,15.42749]
[1778235378631,25.79,79799.45,0.0,0.81335,0.00018,15.47596]
[1778235384695,25.79,79798.1,0.0,0.81311,0.00018,15.48801]
[1778235389711,25.79,79795.47,0.0,0.81264,0.00018,15.51147]
[1778235394764,25.79,79792.92,0.0,0.81223,0.00018,15.52906]
[1778235399778,25.79,79792.25,0.0,0.81212,0.00018,15.53461]
[1778235404834,25.79,79791.71,0.0,0.81203,0.00018,15.53903]
[1778235409848,25.79,79790.49,0.0,0.81182,0.00018,15.54962]
[1778235414905,25.79,79789.59,0.0,0.81167,0.00018,15.5572]
[1778235419918,25.78,79789.85,0.0,0.81172,0.00018,15.55449]
[1778235424975,25.78,79788.44,0.0,0.81147,0.00018,15.56691]
[1778235429988,25.78,79794.32,0.0,0.81254,0.00018,15.51353]
[1778235430996,25.78,79801.05,0.0,0.81375,0.00018,15.45252]
[1778235436030,25.78,79804.25,0.0,0.81432,0.00018,15.42375]
[1778235441066,25.79,79808.12,0.0,0.81501,0.00018,15.38892]
[1778235445117,25.79,79801.37,0.0,0.81379,0.00018,15.4505]
[1778235447107,25.79,79796.8,0.0,0.81297,0.00018,15.49203]
[1778235451135,25.79,79792.1,0.0,0.81217,0.00018,15.52936]
[1778235456170,25.78,79789.45,0.0,0.81169,0.00018,15.55291]
[1778235462211,25.78,79788.19,0.0,0.81148,0.00018,15.56375]
[1778235465256,25.78,79803.73,0.0,0.81429,0.00018,15.42252]
[1778235467248,25.78,79804.96,0.0,0.81452,0.00018,15.41117]
[1778235472283,25.78,79804.99,0.0,0.81453,0.00018,15.41029]
[1778235477319,25.78,79804.2,0.0,0.8144,0.00018,15.41697]
[1778235484367,25.78,79803.3,0.0,0.81425,0.00018,15.42452]
[1778235489402,25.78,79803.46,0.0,0.81429,0.00018,15.42276]
[1778235494437,25.78,79803.1,0.0,0.81423,0.00018,15.42576]
[1778235497459,25.78,79811.45,0.0,0.81573,0.00018,15.3498]
[1778235501487,25.78,79816.92,0.0,0.81669,0.00018,15.3007]
[1778235506522,25.78,79819.07,0.0,0.81707,0.00018,15.2814]
[1778235511557,25.78,79823.03,0.0,0.81782,0.00018,15.24055]
[1778235516592,25.78,79826.88,0.0,0.81852,0.00018,15.20447]
[1778235522634,25.78,79830.25,0.0,0.81913,0.00018,15.17275]
[1778235527670,25.78,79829.94,0.0,0.81908,0.00018,15.17549]
[1778235532705,25.77,79830.56,0.0,0.8192,0.00018,15.16964]
[1778235537777,25.77,79831.85,0.0,0.81942,0.00018,15.15783]
[1778235539791,25.77,79840.44,0.0,0.82094,0.00018,15.07942]
[1778235540798,25.78,79841.42,0.0,0.82111,0.00018,15.07057]
[1778235545834,25.78,79840.49,0.0,0.82094,0.00018,15.07958]
[1778235550871,25.78,79840.46,0.0,0.82092,0.00018,15.08068]
[1778235555892,25.78,79839.79,0.0,0.82077,0.00018,15.08819]
[1778235561946,25.78,79840.49,0.0,0.82087,0.00018,15.08339]
[1778235566982,25.79,79839.58,0.0,0.82068,0.00018,15.09294]
[1778235570003,25.79,79849.45,0.0,0.8224,0.00017,15.00376]
[1778235572016,25.79,79850.5,0.0,0.82262,0.00017,14.98901]
[1778235577053,25.79,79849.47,0.0,0.82245,0.00017,14.99816]
[1778235584101,25.79,79846.85,0.0,0.822,0.00018,15.02166]
[1778235589136,25.79,79849.97,0.0,0.82256,0.00017,14.9925]
[1778235594172,25.78,79846.26,0.0,0.82193,0.00018,15.02494]
[1778235597192,25.78,79839.87,0.0,0.82083,0.00018,15.08233]
[1778235600213,25.78,79833.38,0.0,0.8197,0.00018,15.14074]
[1778235605249,25.78,79834.17,0.0,0.81986,0.00018,15.13242]
[1778235610284,25.77,79835.07,0.0,0.82006,0.00018,15.12205]
[1778235612297,25.77,79827.85,0.0,0.8188,0.00018,15.18704]
[1778235616325,25.77,79821.6,0.0,0.8177,0.00018,15.24344]
[1778235621360,25.77,79822.59,0.0,0.81789,0.00018,15.23404]
[1778235626395,25.77,79822.32,0.0,0.81784,0.00018,15.23622]
[1778235632438,25.77,79821.41,0.0,0.81773,0.00018,15.23935]
[1778235637472,25.77,79816.07,0.0,0.81678,0.00018,15.28792]
[1778235645537,25.77,79813.9,0.0,0.81639,0.00018,15.30753]
[1778235647544,25.77,79806.38,0.0,0.81504,0.00018,15.37593]
[1778235648550,25.77,79799.63,0.0,0.81383,0.00018,15.43721]
[1778235649559,25.77,79798.57,0.0,0.81364,0.00018,15.44669]
[1778235654594,25.77,79801.34,0.0,0.81412,0.00018,15.42251]
[1778235659629,25.77,79803.25,0.0,0.81444,0.00018,15.40649]
[1778235665670,25.77,79804.21,0.0,0.81458,0.00018,15.39938]
[1778235670706,25.78,79803.84,0.0,0.8145,0.00018,15.40318]
[1778235676735,25.78,79806.11,0.0,0.8149,0.00018,15.383]
[1778235682793,25.78,79808.06,0.0,0.81524,0.00018,15.36622]
[1778235687824,25.78,79808.87,0.0,0.81537,0.00018,15.35927]
[1778235692859,25.78,79810.09,0.0,0.81563,0.00018,15.34359]
[1778235698903,25.78,79808.4,0.0,0.81532,0.00018,15.35932]
[1778235703937,25.78,79810.44,0.0,0.81568,0.00018,15.34097]
[1778235716026,25.78,79810.78,0.0,0.81573,0.00018,15.33834]
[1778235723078,25.78,79812.75,0.0,0.81608,0.00018,15.32067]
[1778235728113,25.78,79807.85,0.0,0.8152,0.00018,15.36526]
[1778235733149,25.78,79808.68,0.0,0.81536,0.00018,15.35698]
[1778235740199,25.78,79808.21,0.0,0.81527,0.00018,15.36194]
[1778235742212,25.78,79816.03,0.0,0.81666,0.00018,15.29099]
[1778235744228,25.78,79818.38,0.0,0.81709,0.00018,15.26903]
[1778235750268,25.77,79816.12,0.0,0.81676,0.00018,15.28602]
[1778235753292,25.77,79823.85,0.0,0.8182,0.00018,15.20941]
[1778235758325,25.77,79826.33,0.0,0.81864,0.00018,15.18704]
[1778235763363,25.77,79820.39,0.0,0.8176,0.00018,15.24036]
[1778235770408,25.77,79817.92,0.0,0.81718,0.00018,15.26152]
[1778235775443,25.77,79817.66,0.0,0.81715,0.00018,15.26292]
[1778235780478,25.76,79816.93,0.0,0.81704,0.00018,15.26862]
[1778235786520,25.76,79815.11,0.0,0.81674,0.00018,15.28401]
[1778235790551,25.76,79809.92,0.0,0.81583,0.00018,15.33046]
[1778235795585,25.76,79809.05,0.0,0.81569,0.00018,15.3371]
[1778235800619,25.75,79808.4,0.0,0.8156,0.00018,15.34174]
[1778235805654,25.75,79808.44,0.0,0.81563,0.00018,15.34017]
[1778235810689,25.75,79807.89,0.0,0.81556,0.00018,15.344]
[1778235815725,25.75,79814.38,0.0,0.81679,0.00018,15.27852]
[1778235820759,25.74,79811.62,0.0,0.81633,0.00018,15.30184]
[1778235824788,25.74,79818.02,0.0,0.8175,0.00018,15.24234]
[1778235827808,25.74,79823.36,0.0,0.81846,0.00018,15.19324]
[1778235831841,25.74,79832.19,0.0,0.82004,0.00018,15.11149]
[1778235832848,25.74,79840.83,0.0,0.82157,0.00018,15.03218]
[1778235833857,25.74,79848.68,0.0,0.82295,0.00018,14.96012]
[1778235834862,25.74,79849.89,0.0,0.82317,0.00018,14.94896]
[1778235839897,25.74,79852.28,0.0,0.82359,0.00017,14.92703]
[1778235847952,25.74,79861.18,0.0,0.82514,0.00017,14.84514]
[1778235852988,25.73,79858.64,0.0,0.82472,0.00017,14.86735]
[1778235858023,25.73,79857.66,0.0,0.82458,0.00017,14.87455]
[1778235863058,25.73,79858.49,0.0,0.82476,0.00017,14.86515]
[1778235868077,25.72,79858.72,0.0,0.82483,0.00017,14.86128]
[1778235873129,25.72,79860.17,0.0,0.82516,0.00017,14.8412]
[1778235878162,25.72,79860.27,0.0,0.82521,0.00017,14.83861]
[1778235883199,25.71,79855.38,0.0,0.82439,0.00017,14.88167]
[1778235888236,25.71,79855.04,0.0,0.82437,0.00017,14.88288]
[1778235893269,25.7,79852.45,0.0,0.82395,0.00017,14.90475]
[1778235898305,25.7,79852.3,0.0,0.82396,0.00017,14.90425]
[1778235903339,25.7,79856.43,0.0,0.82472,0.00017,14.86447]
[1778235907367,25.69,79862.01,0.0,0.82571,0.00017,14.81182]
[1778235912403,25.69,79860.95,0.0,0.82556,0.00017,14.82]
[1778235913409,25.69,79855.76,0.0,0.82466,0.00017,14.86736]
[1778235918446,25.69,79852.07,0.0,0.82406,0.00017,14.8989]
[1778235928499,25.68,79849.79,0.0,0.82373,0.00018,14.91605]
[1778235938568,25.67,79844.53,0.0,0.82292,0.00018,14.95563]
[1778235943622,25.67,79845.16,0.0,0.82307,0.00018,14.94805]
[1778235948657,25.66,79843.46,0.0,0.8228,0.00018,14.96194]
[1778235953695,25.66,79838.44,0.0,0.82195,0.00018,15.0063]
[1778235958729,25.66,79838.57,0.0,0.82201,0.00018,15.00316]
[1778235963765,25.65,79838.91,0.0,0.82208,0.00018,14.9995]
[1778235968780,25.65,79840.33,0.0,0.82235,0.00018,14.98544]
[1778235973833,25.65,79841.21,0.0,0.82252,0.00018,14.97641]
[1778235978849,25.65,79841.25,0.0,0.82256,0.00018,14.9744]
[1778235983903,25.64,79840.21,0.0,0.8224,0.00018,14.98235]
[1778235987931,25.64,79849.3,0.0,0.82403,0.00018,14.89719]
[1778235988939,25.64,79863.01,0.0,0.82643,0.00017,14.77037]
[1778235989951,25.64,79874.35,0.0,0.8284,0.00017,14.66541]
[1778235990953,25.64,79875.12,0.0,0.82854,0.00017,14.65805]
[1778235998989,25.63,79880.46,0.0,0.82954,0.00017,14.6017]
[1778236004044,25.63,79884.77,0.0,0.8303,0.00017,14.56058]
[1778236009060,25.63,79885.75,0.0,0.83049,0.00017,14.55012]
[1778236014114,25.63,79897.96,0.0,0.8326,0.00017,14.43583]
[1778236015122,25.63,79904.38,0.0,0.83369,0.00017,14.37604]
[1778236016128,25.63,79905.7,0.0,0.83392,0.00017,14.36374]
[1778236021163,25.62,79903.47,0.0,0.83355,0.00017,14.38407]
[1778236024185,25.62,79892.03,0.0,0.83161,0.00017,14.48964]
[1778236025191,25.62,79886.37,0.0,0.83065,0.00017,14.54177]
[1778236026199,25.62,79884.09,0.0,0.83026,0.00017,14.56256]
[1778236031235,25.62,79883.24,0.0,0.83014,0.00017,14.56886]
[1778236033249,25.62,79879.93,0.0,0.82959,0.00017,14.59872]
[1778236039291,25.61,79878.37,0.0,0.82936,0.00017,14.61091]
[1778236045332,25.61,79876.55,0.0,0.82909,0.00017,14.62562]
[1778236050369,25.61,79876.19,0.0,0.82905,0.00017,14.6273]
[1778236055403,25.6,79872.92,0.0,0.82856,0.00017,14.6509]
[1778236060439,25.6,79872.38,0.0,0.8285,0.00017,14.65441]
[1778236066481,25.6,79870.71,0.0,0.82824,0.00017,14.66817]
[1778236071516,25.59,79869.04,0.0,0.82798,0.00017,14.68226]
[1778236076551,25.59,79866.72,0.0,0.8276,0.00017,14.7024]
[1778236081586,25.59,79863.62,0.0,0.82709,0.00017,14.72942]
[1778236087629,25.59,79862.3,0.0,0.82689,0.00017,14.74003]
[1778236092670,25.58,79859.6,0.0,0.82643,0.00017,14.76447]
[1778236096692,25.58,79853.72,0.0,0.82541,0.00017,14.81865]
[1778236103740,25.58,79851.16,0.0,0.82496,0.00018,14.84201]
[1778236108775,25.58,79848.74,0.0,0.82454,0.00018,14.86419]
[1778236113810,25.58,79845.64,0.0,0.82404,0.00018,14.88757]
[1778236119851,25.58,79843.46,0.0,0.82367,0.00018,14.90743]
[1778236127908,25.58,79843.25,0.0,0.82363,0.00018,14.90914]
[1778236133951,25.58,79842.98,0.0,0.82359,0.00018,14.91153]
[1778236139992,25.58,79842.76,0.0,0.82355,0.00018,14.91353]
[1778236142007,25.58,79853.0,0.0,0.82535,0.00017,14.81907]
[1778236144021,25.58,79852.44,0.0,0.82524,0.00017,14.82449]
[1778236150045,25.58,79850.66,0.0,0.82493,0.00018,14.8411]
[1778236155099,25.58,79852.02,0.0,0.82518,0.00017,14.82783]
[1778236160133,25.58,79853.03,0.0,0.82537,0.00017,14.81774]
[1778236166176,25.58,79854.49,0.0,0.82564,0.00017,14.80333]
[1778236171209,25.58,79855.49,0.0,0.82587,0.00017,14.78831]
[1778236176244,25.58,79854.45,0.0,0.82571,0.00017,14.79716]
[1778236182286,25.57,79855.93,0.0,0.82598,0.00017,14.78265]
[1778236188328,25.57,79856.5,0.0,0.82609,0.00017,14.77659]
[1778236194370,25.57,79858.93,0.0,0.82653,0.00017,14.7534]
[1778236200412,25.57,79860.33,0.0,0.82679,0.00017,14.7398]
[1778236206454,25.57,79861.91,0.0,0.82708,0.00017,14.72449]
[1778236212497,25.57,79866.29,0.0,0.82785,0.00017,14.68329]
[1778236214511,25.57,79872.36,0.0,0.8289,0.00017,14.62688]
[1778236215519,25.56,79876.17,0.0,0.82957,0.00017,14.591]
[1778236218539,25.56,79881.9,0.0,0.83059,0.00017,14.53624]
[1778236223575,25.56,79885.22,0.0,0.83121,0.00017,14.50271]
[1778236229617,25.55,79888.9,0.0,0.8319,0.00017,14.46523]
[1778236234654,25.54,79897.02,0.0,0.83337,0.00017,14.38204]
[1778236238682,25.54,79905.38,0.0,0.83482,0.00017,14.30243]
[1778236240707,25.54,79908.01,0.0,0.83528,0.00017,14.27716]
[1778236245737,25.53,79909.05,0.0,0.83549,0.00017,14.26544]
[1778236250771,25.53,79906.9,0.0,0.83517,0.00017,14.28339]
[1778236252787,25.53,79912.14,0.0,0.83606,0.00017,14.23394]
[1778236256813,25.53,79917.1,0.0,0.83692,0.00017,14.18665]
[1778236258829,25.53,79922.41,0.0,0.83781,0.00017,14.13681]
[1778236260843,25.53,79927.54,0.0,0.83868,0.00017,14.08873]
[1778236263868,25.52,79921.07,0.0,0.8376,0.00017,14.14858]
[1778236264869,25.52,79911.3,0.0,0.83597,0.00017,14.23926]
[1778236265877,25.52,79906.19,0.0,0.83511,0.00017,14.28646]
[1778236270917,25.52,79906.39,0.0,0.83515,0.00017,14.28418]
[1778236275950,25.52,79910.28,0.0,0.83581,0.00017,14.24779]
[1778236280997,25.52,79911.63,0.0,0.83604,0.00017,14.2352]
[1778236286020,25.52,79911.97,0.0,0.8361,0.00017,14.23205]
[1778236291055,25.52,79914.0,0.0,0.83648,0.00017,14.20822]
[1778236294076,25.52,79921.15,0.0,0.83767,0.00017,14.14189]
[1778236299112,25.52,79918.58,0.0,0.83723,0.00017,14.16644]
[1778236304148,25.53,79918.42,0.0,0.8372,0.00017,14.16853]
[1778236309182,25.53,79918.64,0.0,0.83722,0.00017,14.16711]
[1778236315226,25.53,79919.11,0.0,0.83729,0.00017,14.16352]
[1778236320267,25.53,79921.26,0.0,0.83764,0.00017,14.14388]
[1778236325303,25.53,79919.28,0.0,0.83732,0.00017,14.16165]
[1778236326311,25.53,79912.21,0.0,0.83614,0.00017,14.22723]
[1778236327318,25.53,79912.43,0.0,0.83618,0.00017,14.22495]
[1778236332353,25.52,79910.68,0.0,0.83591,0.00017,14.23997]
[1778236337389,25.52,79910.69,0.0,0.83593,0.00017,14.23846]
[1778236342424,25.52,79911.83,0.0,0.83615,0.00017,14.2263]
[1778236347459,25.52,79912.35,0.0,0.83627,0.00017,14.21992]
[1778236352497,25.51,79913.54,0.0,0.83654,0.00017,14.2022]
[1778236357535,25.51,79914.17,0.0,0.83667,0.00017,14.19478]
[1778236363576,25.51,79913.1,0.0,0.83653,0.00017,14.20286]
[1778236369622,25.5,79912.03,0.0,0.83638,0.00017,14.211]
[1778236381692,25.5,79910.27,0.0,0.83615,0.00017,14.22372]
[1778236391780,25.49,79907.78,0.0,0.83578,0.00017,14.24391]
[1778236397825,25.49,79905.83,0.0,0.83548,0.00017,14.2603]
[1778236399837,25.49,79899.42,0.0,0.8344,0.00017,14.31963]
[1778236401851,25.49,79897.18,0.0,0.83403,0.00017,14.34026]
[1778236406888,25.48,79905.04,0.0,0.83537,0.00017,14.26643]
[1778236409907,25.48,79910.34,0.0,0.83628,0.00017,14.21636]
[1778236413935,25.48,79918.49,0.0,0.83771,0.00017,14.13424]
[1778236415966,25.48,79925.36,0.0,0.83886,0.00017,14.06988]
[1778236417979,25.48,79930.87,0.0,0.83978,0.00017,14.01833]
[1778236419994,25.48,79934.15,0.0,0.84033,0.00017,13.9877]
[1778236423017,25.48,79940.86,0.0,0.84144,0.00016,13.92526]
[1778236429059,25.48,79946.12,0.0,0.84229,0.00016,13.8767]
[1778236434094,25.48,79950.52,0.0,0.84301,0.00016,13.83613]
[1778236439129,25.48,79951.85,0.0,0.84322,0.00016,13.82421]
[1778236441143,25.48,79958.56,0.0,0.84431,0.00016,13.7619]
[1778236446179,25.48,79958.26,0.0,0.84424,0.00016,13.76553]
[1778236451213,25.48,79961.15,0.0,0.84473,0.00016,13.73787]
[1778236456249,25.48,79959.29,0.0,0.84446,0.00016,13.75316]
[1778236457256,25.48,79953.36,0.0,0.8435,0.00016,13.80804]
[1778236459269,25.48,79950.59,0.0,0.84306,0.00016,13.83287]
[1778236464305,25.47,79949.99,0.0,0.84299,0.00016,13.8368]
[1778236469339,25.47,79949.54,0.0,0.84296,0.00016,13.83844]
[1778236474374,25.46,79951.41,0.0,0.84336,0.00016,13.81344]
[1778236479393,25.46,79950.44,0.0,0.84324,0.00016,13.82004]
[1778236484453,25.46,79949.46,0.0,0.84312,0.00016,13.82674]
[1778236489490,25.45,79938.94,0.0,0.84143,0.00017,13.92274]
[1778236491502,25.45,79934.39,0.0,0.84069,0.00017,13.96461]
[1778236496537,25.45,79938.54,0.0,0.8414,0.00017,13.92433]
[1778236497544,25.45,79949.68,0.0,0.84324,0.00016,13.82008]
[1778236498552,25.45,79960.85,0.0,0.84506,0.00016,13.71568]
[1778236499558,25.45,79960.76,0.0,0.84505,0.00016,13.71654]
[1778236504593,25.44,79956.03,0.0,0.8443,0.00016,13.75917]
[1778236509628,25.44,79956.47,0.0,0.84441,0.00016,13.75321]
[1778236514665,25.44,79954.91,0.0,0.84419,0.00016,13.76575]
[1778236519700,25.43,79953.73,0.0,0.84403,0.00016,13.77471]
[1778236525742,25.43,79952.94,0.0,0.84394,0.00016,13.77963]
[1778236530778,25.42,79951.85,0.0,0.8438,0.00016,13.78772]
[1778236536819,25.42,79954.44,0.0,0.84431,0.00016,13.756]
[1778236541855,25.42,79955.78,0.0,0.84456,0.00016,13.7415]
[1778236543868,25.42,79961.91,0.0,0.84557,0.00016,13.68345]
[1778236545882,25.41,79968.37,0.0,0.84663,0.00016,13.62247]
[1778236550918,25.41,79968.21,0.0,0.84663,0.00016,13.6228]
[1778236555953,25.41,79967.84,0.0,0.84658,0.00016,13.62518]
[1778236560988,25.41,79967.93,0.0,0.84662,0.00016,13.62322]
[1778236566023,25.41,79969.26,0.0,0.84685,0.00016,13.6096]
[1778236571060,25.4,79969.08,0.0,0.84684,0.00016,13.61007]
[1778236576097,25.4,79963.28,0.0,0.84593,0.00016,13.66304]
[1778236578113,25.4,79956.78,0.0,0.84488,0.00016,13.72315]
[1778236583147,25.4,79955.84,0.0,0.84476,0.00016,13.72996]
[1778236585161,25.39,79961.9,0.0,0.84577,0.00016,13.6722]
[1778236590200,25.39,79966.46,0.0,0.84653,0.00016,13.62822]
[1778236595291,25.39,79967.17,0.0,0.84671,0.00016,13.61527]
[1778236599319,25.39,79974.47,0.0,0.8479,0.00016,13.546]
[1778236600326,25.39,79979.79,0.0,0.84876,0.00016,13.49608]
[1778236601333,25.39,79979.94,0.0,0.84879,0.00016,13.49459]
[1778236606375,25.39,79979.46,0.0,0.84871,0.00016,13.49889]
[1778236611411,25.39,79976.35,0.0,0.84821,0.00016,13.52791]
[1778236613423,25.39,79988.49,0.0,0.85016,0.00016,13.41409]
[1778236614431,25.39,79992.92,0.0,0.85087,0.00016,13.3725]
[1778236616445,25.39,79994.34,0.0,0.8511,0.00016,13.35903]
[1778236621490,25.39,79997.1,0.0,0.85154,0.00016,13.33276]
[1778236624511,25.39,79990.87,0.0,0.85055,0.00016,13.39135]
[1778236629546,25.39,79985.22,0.0,0.84963,0.00016,13.44507]
[1778236632490,25.39,79991.22,0.0,0.85058,0.00016,13.38955]
[1778236636595,25.39,79999.16,0.0,0.85182,0.00016,13.31638]
[1778236637603,25.39,80004.46,0.0,0.85265,0.00016,13.26722]
[1778236639616,25.39,80008.76,0.0,0.85332,0.00016,13.22793]
[1778236640623,25.39,80013.82,0.0,0.85411,0.00016,13.18045]
[1778236642559,25.39,80021.29,0.0,0.85528,0.00016,13.11049]
[1778236644652,25.39,80028.73,0.0,0.85644,0.00015,13.041]
[1778236646665,25.39,80030.03,0.0,0.85664,0.00015,13.02899]
[1778236651702,25.39,80027.66,0.0,0.85631,0.00015,13.04636]
[1778236656765,25.39,80025.73,0.0,0.85601,0.00016,13.06464]
[1778236661800,25.39,80026.13,0.0,0.85606,0.00016,13.0612]
[1778236667843,25.39,80024.99,0.0,0.85588,0.00016,13.07229]
[1778236671871,25.39,80032.65,0.0,0.85706,0.00015,13.00118]
[1778236672878,25.39,80037.97,0.0,0.85787,0.00015,12.95177]
[1778236674893,25.4,80041.67,0.0,0.85843,0.00015,12.91781]
[1778236679929,25.4,80043.73,0.0,0.85873,0.00015,12.90005]
[1778236681943,25.4,80050.7,0.0,0.85978,0.00015,12.83576]
[1778236683956,25.4,80051.11,0.0,0.85983,0.00015,12.83275]
[1778236684964,25.4,80038.47,0.0,0.85789,0.00015,12.95085]
[1778236685971,25.4,80035.96,0.0,0.8575,0.00015,12.97446]
[1778236691005,25.4,80035.51,0.0,0.85742,0.00015,12.97969]
[1778236696041,25.41,80037.72,0.0,0.85774,0.00015,12.96027]
[1778236697048,25.41,80042.85,0.0,0.85852,0.00015,12.91273]
[1778236698055,25.41,80049.03,0.0,0.85946,0.00015,12.85551]
[1778236699062,25.41,80052.02,0.0,0.85991,0.00015,12.82808]
[1778236704097,25.41,80050.6,0.0,0.85966,0.00015,12.84338]
[1778236709135,25.41,80057.21,0.0,0.86063,0.00015,12.78395]
[1778236714172,25.42,80057.94,0.0,0.86075,0.00015,12.77448]
[1778236719207,25.42,80055.92,0.0,0.8604,0.00015,12.79546]
[1778236721221,25.42,80050.14,0.0,0.85951,0.00015,12.84998]
[1778236726256,25.43,80051.74,0.0,0.85973,0.00015,12.83678]
[1778236731291,25.43,80052.6,0.0,0.85983,0.00015,12.83054]
[1778236735319,25.43,80043.81,0.0,0.85847,0.00015,12.91362]
[1778236737334,25.43,80043.21,0.0,0.85837,0.00015,12.91965]
[1778236742386,25.43,80042.04,0.0,0.85817,0.00015,12.93167]
[1778236747417,25.44,80045.75,0.0,0.85872,0.00015,12.89856]
[1778236752453,25.44,80046.82,0.0,0.85886,0.00015,12.88988]
[1778236757488,25.44,80051.16,0.0,0.8595,0.00015,12.85093]
[1778236762522,25.44,80051.3,0.0,0.8595,0.00015,12.85112]
[1778236768565,25.45,80051.57,0.0,0.85951,0.00015,12.85027]
[1778236773601,25.45,80052.29,0.0,0.85964,0.00015,12.83991]
[1778236778635,25.45,80049.14,0.0,0.85914,0.00015,12.87033]
[1778236783671,25.45,80049.94,0.0,0.85925,0.00015,12.86383]
[1778236788705,25.45,80050.94,0.0,0.85939,0.00015,12.85535]
[1778236792734,25.46,80042.32,0.0,0.85807,0.00015,12.93598]
[1778236795754,25.46,80041.76,0.0,0.85798,0.00015,12.94128]
[1778236800790,25.46,80039.82,0.0,0.85768,0.00015,12.95945]
[1778236805825,25.46,80043.25,0.0,0.8582,0.00015,12.92774]
[1778236811868,25.46,80042.55,0.0,0.85809,0.00015,12.93454]
[1778236817910,25.46,80042.6,0.0,0.8581,0.00015,12.93419]
[1778236819925,25.46,80036.68,0.0,0.85718,0.00015,12.98953]
[1778236824959,25.46,80031.83,0.0,0.85641,0.00015,13.03598]
[1778236828987,25.46,80025.33,0.0,0.85538,0.00016,13.09811]
[1778236834028,25.47,80024.8,0.0,0.8553,0.00016,13.10062]
[1778236839068,25.47,80024.08,0.0,0.85515,0.00016,13.10959]
[1778236844105,25.47,80027.66,0.0,0.85569,0.00015,13.07728]
[1778236849132,25.48,80032.8,0.0,0.85646,0.00015,13.03105]
[1778236856180,25.48,80035.68,0.0,0.85687,0.00015,13.00613]
[1778236859202,25.48,80043.12,0.0,0.858,0.00015,12.93797]
[1778236864237,25.48,80043.56,0.0,0.85803,0.00015,12.9361]
[1778236869276,25.49,80044.35,0.0,0.85813,0.00015,12.9301]
[1778236874313,25.49,80046.17,0.0,0.85838,0.00015,12.91484]
[1778236879350,25.49,80054.3,0.0,0.85959,0.00015,12.84112]
[1778236884382,25.49,80053.46,0.0,0.85944,0.00015,12.85005]
[1778236889418,25.5,80055.26,0.0,0.85971,0.00015,12.83402]
[1778236893446,25.5,80049.99,0.0,0.85894,0.00015,12.87848]
[1778236896467,25.5,80059.93,0.0,0.86044,0.00015,12.78674]
[1778236897473,25.5,80065.31,0.0,0.86125,0.00015,12.73716]
[1778236898482,25.5,80065.63,0.0,0.86129,0.00015,12.73489]
[1778236900494,25.5,80073.2,0.0,0.86242,0.00015,12.66521]
[1778236905529,25.5,80073.77,0.0,0.86247,0.00015,12.66215]
[1778236912578,25.51,80072.12,0.0,0.86217,0.00015,12.68038]
[1778236917613,25.51,80070.9,0.0,0.86196,0.00015,12.69365]
[1778236922648,25.52,80072.32,0.0,0.86214,0.00015,12.68254]
[1778236927684,25.52,80072.27,0.0,0.8621,0.00015,12.68504]
[1778236932719,25.52,80071.33,0.0,0.86193,0.00015,12.69572]
[1778236937755,25.53,80071.36,0.0,0.8619,0.00015,12.69738]
[1778236942795,25.53,80065.74,0.0,0.86103,0.00015,12.75125]
[1778236947831,25.53,80068.42,0.0,0.8614,0.00015,12.7285]
[1778236952866,25.54,80068.61,0.0,0.86144,0.00015,12.72342]
[1778236957901,25.54,80068.04,0.0,0.86133,0.00015,12.7304]
[1778236962937,25.54,80071.08,0.0,0.86176,0.00015,12.70408]
[1778236967972,25.55,80071.63,0.0,0.86181,0.00015,12.70082]
[1778236969986,25.55,80065.18,0.0,0.86083,0.00015,12.76111]
[1778236974903,25.55,80053.3,0.0,0.85901,0.00015,12.87221]
[1778236980055,25.55,80050.84,0.0,0.85862,0.00015,12.89601]
[1778236982071,25.55,80057.37,0.0,0.85961,0.00015,12.83581]
[1778236987105,25.55,80064.26,0.0,0.86063,0.00015,12.77356]
[1778236992142,25.56,80066.58,0.0,0.86095,0.00015,12.75391]
[1778236997176,25.56,80069.51,0.0,0.86136,0.00015,12.72869]
[1778237002211,25.56,80070.24,0.0,0.86144,0.00015,12.72384]
[1778237007247,25.57,80068.09,0.0,0.86109,0.00015,12.74546]
[1778237009260,25.57,80073.71,0.0,0.86192,0.00015,12.69424]
[1778237014296,25.57,80080.49,0.0,0.86294,0.00015,12.62862]
[1778237017318,25.57,80087.08,0.0,0.86389,0.00015,12.57015]
[1778237018326,25.57,80098.74,0.0,0.86561,0.00015,12.46275]
[1778237019332,25.58,80101.91,0.0,0.86606,0.00015,12.43465]
[1778237023367,25.58,80107.05,0.0,0.86679,0.00015,12.38852]
[1778237025418,25.58,80123.1,0.0,0.86912,0.00014,12.2412]
[1778237026384,25.58,80138.52,0.0,0.87133,0.00014,12.09993]
[1778237027394,25.58,80142.33,0.0,0.87187,0.00014,12.06539]
[1778237028396,25.58,80139.22,0.0,0.87141,0.00014,12.0948]
[1778237031416,25.58,80133.38,0.0,0.87056,0.00014,12.14956]
[1778237034438,25.58,80122.28,0.0,0.86895,0.00014,12.25233]
[1778237035445,25.58,80120.03,0.0,0.86862,0.00014,12.2732]
[1778237037459,25.59,80114.53,0.0,0.86782,0.00015,12.324]
[1778237042496,25.59,80115.21,0.0,0.8679,0.00015,12.31845]
[1778237047529,25.59,80116.27,0.0,0.86804,0.00015,12.3098]
[1778237051558,25.59,80110.6,0.0,0.86721,0.00015,12.36248]
[1778237053572,25.59,80119.42,0.0,0.86848,0.00014,12.28178]
[1778237054579,25.59,80126.29,0.0,0.86947,0.00014,12.219]
[1778237055586,25.59,80129.27,0.0,0.86989,0.00014,12.192]
[1778237057599,25.59,80135.26,0.0,0.87074,0.00014,12.13784]
[1778237062635,25.59,80133.92,0.0,0.87052,0.00014,12.15188]
[1778237067669,25.6,80136.55,0.0,0.87087,0.00014,12.12952]
[1778237072705,25.6,80141.53,0.0,0.8716,0.00014,12.08089]
[1778237077739,25.6,80143.28,0.0,0.87181,0.00014,12.0671]
[1778237082775,25.61,80143.27,0.0,0.87177,0.00014,12.06953]
[1778237087810,25.61,80139.77,0.0,0.87124,0.00014,12.10384]
[1778237090833,25.61,80134.68,0.0,0.8705,0.00014,12.15151]
[1778237091842,25.62,80125.46,0.0,0.86917,0.00014,12.23623]
[1778237092848,25.62,80121.76,0.0,0.86863,0.00014,12.27036]
[1778237096875,25.62,80127.14,0.0,0.86939,0.00014,12.22194]
[1778237100908,25.62,80134.17,0.0,0.87038,0.00014,12.15884]
[1778237103926,25.62,80140.79,0.0,0.87131,0.00014,12.09949]
[1778237108959,25.62,80144.45,0.0,0.87179,0.00014,12.06844]
[1778237113994,25.63,80148.27,0.0,0.87229,0.00014,12.03631]
[1778237119029,25.63,80153.27,0.0,0.87296,0.00014,11.99352]
[1778237121047,25.64,80158.28,0.0,0.87364,0.00014,11.94918]
[1778237126082,25.64,80161.38,0.0,0.87402,0.00014,11.92442]
[1778237129103,25.65,80154.51,0.0,0.87303,0.00014,11.98889]
[1778237131117,25.65,80150.76,0.0,0.87253,0.00014,12.01909]
[1778237134140,25.65,80138.6,0.0,0.87078,0.00014,12.13146]
[1778237136039,25.65,80129.11,0.0,0.86941,0.00014,12.21874]
[1778237141191,25.65,80126.17,0.0,0.86897,0.00014,12.24675]
[1778237146110,25.65,80119.9,0.0,0.86805,0.00014,12.30518]
[1778237151262,25.66,80115.38,0.0,0.86738,0.00015,12.34746]
[1778237156294,25.66,80110.3,0.0,0.86663,0.00015,12.39472]
[1778237161329,25.66,80107.79,0.0,0.86626,0.00015,12.41827]
[1778237168378,25.66,80105.22,0.0,0.86587,0.00015,12.44252]
[1778237173413,25.66,80103.33,0.0,0.86559,0.00015,12.46024]
[1778237178451,25.66,80102.84,0.0,0.86551,0.00015,12.46512]
[1778237180463,25.66,80111.63,0.0,0.86679,0.00015,12.3847]
[1778237181471,25.66,80118.42,0.0,0.86777,0.00014,12.32289]
[1778237182477,25.66,80123.03,0.0,0.86843,0.00014,12.28097]
[1778237187511,25.66,80124.25,0.0,0.86859,0.00014,12.27134]
[1778237192546,25.67,80124.95,0.0,0.86871,0.00014,12.26136]
[1778237197581,25.67,80123.9,0.0,0.86853,0.00014,12.27235]
[1778237202620,25.67,80119.79,0.0,0.86792,0.00014,12.3113]
[1778237204631,25.67,80115.74,0.0,0.86733,0.00015,12.34877]
[1778237208660,25.67,80110.56,0.0,0.86656,0.00015,12.39694]
[1778237213695,25.67,80108.95,0.0,0.86631,0.00015,12.41241]
[1778237218731,25.68,80106.61,0.0,0.86596,0.00015,12.43471]
[1778237223765,25.68,80102.12,0.0,0.86529,0.00015,12.47674]
[1778237226786,25.68,80097.09,0.0,0.86454,0.00015,12.52359]
[1778237231821,25.68,80097.97,0.0,0.86463,0.00015,12.51767]
[1778237236856,25.69,80097.08,0.0,0.86447,0.00015,12.52804]
[1778237241891,25.69,80096.38,0.0,0.86433,0.00015,12.53658]
[1778237246927,25.69,80098.82,0.0,0.86466,0.00015,12.51628]
[1778237248942,25.69,80104.47,0.0,0.86547,0.00015,12.46535]
[1778237249950,25.7,80113.22,0.0,0.86674,0.00015,12.38573]
[1778237250955,25.7,80115.65,0.0,0.86709,0.00015,12.36378]
[1778237255990,25.7,80118.31,0.0,0.8675,0.00014,12.33583]
[1778237261029,25.7,80122.45,0.0,0.86808,0.00014,12.29938]
[1778237266064,25.7,80122.8,0.0,0.86811,0.00014,12.29756]
[1778237271099,25.71,80124.88,0.0,0.86839,0.00014,12.2798]
[1778237276134,25.71,80126.81,0.0,0.86865,0.00014,12.2634]
[1778237283183,25.71,80127.64,0.0,0.86873,0.00014,12.25785]
[1778237285197,25.71,80117.15,0.0,0.8672,0.00015,12.35484]
[1778237286204,25.71,80115.73,0.0,0.86699,0.00015,12.36828]
[1778237291244,25.72,80116.78,0.0,0.86708,0.00015,12.36221]
[1778237295272,25.73,80110.26,0.0,0.86609,0.00015,12.42492]
[1778237300307,25.73,80106.98,0.0,0.86555,0.00015,12.45848]
[1778237305342,25.74,80103.59,0.0,0.865,0.00015,12.49318]
[1778237310377,25.74,80100.16,0.0,0.86444,0.00015,12.52819]
[1778237315413,25.75,80102.66,0.0,0.86479,0.00015,12.50387]
[1778237317303,25.75,80116.04,0.0,0.86672,0.00015,12.38308]
[1778237318435,25.75,80117.54,0.0,0.86692,0.00015,12.37026]
[1778237320447,25.76,80122.82,0.0,0.86766,0.00014,12.32385]
[1778237322463,25.76,80128.14,0.0,0.8684,0.00014,12.27716]
[1778237327373,25.77,80130.22,0.0,0.86865,0.00014,12.26153]
[1778237332532,25.77,80133.95,0.0,0.86913,0.00014,12.23065]
[1778237337567,25.78,80134.58,0.0,0.86918,0.00014,12.22807]
[1778237342602,25.78,80132.38,0.0,0.86881,0.00014,12.25125]
[1778237344616,25.78,80124.98,0.0,0.86772,0.00014,12.32027]
[1778237348645,25.79,80125.4,0.0,0.86773,0.00014,12.31988]
[1778237354686,25.8,80126.57,0.0,0.86781,0.00014,12.31493]
[1778237359721,25.81,80127.46,0.0,0.86788,0.00014,12.31078]
[1778237364756,25.81,80131.06,0.0,0.86833,0.00014,12.28189]
[1778237367778,25.82,80137.52,0.0,0.86923,0.00014,12.2251]
[1778237369791,25.82,80142.09,0.0,0.86987,0.00014,12.18457]
[1778237374827,25.82,80140.18,0.0,0.8696,0.00014,12.19938]
[1778237379866,25.83,80141.53,0.0,0.86975,0.00014,12.18978]
[1778237384901,25.83,80136.0,0.0,0.86891,0.00014,12.24337]
[1778237392957,25.84,80134.6,0.0,0.8686,0.00014,12.26276]
[1778237395978,25.85,80143.65,0.0,0.86986,0.00014,12.18285]
[1778237397993,25.85,80145.74,0.0,0.87014,0.00014,12.16509]
[1778237403027,25.86,80147.08,0.0,0.87028,0.00014,12.15611]
[1778237407058,25.86,80166.78,0.0,0.87302,0.00014,11.98047]
[1778237408065,25.86,80178.55,0.0,0.87465,0.00014,11.8748]
[1778237409073,25.86,80180.17,0.0,0.87486,0.00014,11.86124]
[1778237414105,25.87,80179.25,0.0,0.87468,0.00014,11.87301]
[1778237419139,25.87,80181.79,0.0,0.87498,0.00014,11.85361]
[1778237424175,25.88,80182.55,0.0,0.87501,0.00014,11.85164]
[1778237429210,25.89,80183.56,0.0,0.87507,0.00014,11.84753]
[1778237434247,25.94,80189.36,0.0,0.87548,0.00014,11.81891]
[1778237435253,25.94,80194.78,0.0,0.87623,0.00014,11.77028]
[1778237437269,25.97,80196.18,0.0,0.8761,0.00014,11.7787]
[1778237440292,26.01,80202.74,0.0,0.87665,0.00014,11.74349]
[1778237442306,26.04,80212.38,0.0,0.87774,0.00014,11.67182]
[1778237443314,26.05,80220.77,0.0,0.87875,0.00013,11.60493]
[1778237444320,26.06,80221.4,0.0,0.87871,0.00013,11.60793]
[1778237446334,26.09,80215.49,0.0,0.87768,0.00013,11.67655]
[1778237451370,26.13,80214.18,0.0,0.87716,0.00014,11.71073]
[1778237456404,26.17,80215.0,0.0,0.87693,0.00014,11.72602]
[1778237459426,26.2,80221.85,0.0,0.87755,0.00013,11.68586]
[1778237463454,26.23,80219.01,0.0,0.87695,0.00013,11.72566]
[1778237468491,26.24,80217.36,0.0,0.8766,0.00013,11.7485]
[1778237473529,26.25,80218.24,0.0,0.87668,0.00013,11.74365]
[1778237478560,26.25,80219.19,0.0,0.87676,0.00013,11.73827]
[1778237481583,26.27,80205.89,0.0,0.87481,0.00014,11.86608]
[1778237482589,26.27,80197.1,0.0,0.87361,0.00014,11.9441]
[1778237483595,26.27,80192.05,0.0,0.8729,0.00014,11.99007]
[1778237488504,26.3,80198.02,0.0,0.87348,0.00014,11.9525]
[1778237493667,26.39,80197.04,0.0,0.87256,0.00014,12.01067]
[1778237498702,26.42,80199.35,0.0,0.87265,0.00014,12.00497]
[1778237503737,26.42,80198.98,0.0,0.87252,0.00014,12.01357]
[1778237508772,26.43,80195.28,0.0,0.87193,0.00014,12.05148]
[1778237513807,26.44,80192.67,0.0,0.8715,0.00014,12.07932]
[1778237518844,26.45,80192.72,0.0,0.87142,0.00014,12.0845]
[1778237523879,26.46,80194.09,0.0,0.87154,0.00014,12.07694]
[1778237527907,26.47,80200.02,0.0,0.8723,0.00014,12.02831]
[1778237531935,26.47,80205.92,0.0,0.87304,0.00014,11.98022]
[1778237532941,26.47,80197.68,0.0,0.8719,0.00014,12.05396]
[1778237533949,26.48,80188.49,0.0,0.87062,0.00014,12.13609]
[1778237534956,26.48,80189.43,0.0,0.87074,0.00014,12.12858]
[1778237537977,26.48,80196.25,0.0,0.87164,0.00014,12.0708]
[1778237539991,26.49,80199.74,0.0,0.87209,0.00014,12.04181]
[1778237543012,26.49,80204.92,0.0,0.87276,0.00014,11.99897]
[1778237545028,26.49,80210.33,0.0,0.87346,0.00014,11.95328]
[1778237546034,26.5,80203.67,0.0,0.87253,0.00014,12.01331]
[1778237547042,26.5,80199.89,0.0,0.872,0.00014,12.04793]
[1778237552077,26.51,80198.02,0.0,0.8717,0.00014,12.06477]
[1778237555099,26.55,80189.33,0.0,0.87013,0.00014,12.16573]
[1778237560133,26.64,80195.22,0.0,0.87013,0.00014,12.16656]
[1778237565168,26.7,80199.17,0.0,0.87016,0.00014,12.16515]
[1778237568191,26.7,80204.91,0.0,0.87092,0.00014,12.11685]
[1778237573224,26.71,80210.45,0.0,0.87162,0.00014,12.07194]
[1778237578259,26.72,80213.91,0.0,0.87203,0.00014,12.04541]
[1778237582289,26.72,80207.63,0.0,0.87113,0.00014,12.10331]
[1778237587323,26.73,80200.25,0.0,0.87006,0.00014,12.17203]
[1778237589337,26.76,80195.8,0.0,0.86915,0.00014,12.22974]
[1778237593365,26.8,80204.67,0.0,0.87008,0.00014,12.17118]
[1778237594373,26.8,80207.95,0.0,0.87052,0.00014,12.14311]
[1778237599411,26.8,80210.38,0.0,0.8708,0.00014,12.12503]
[1778237604442,26.81,80211.42,0.0,0.8709,0.00014,12.11907]
[1778237609477,26.81,80212.91,0.0,0.87105,0.00014,12.10915]
[1778237614515,26.82,80210.83,0.0,0.87077,0.00014,12.12528]
[1778237617533,26.82,80204.69,0.0,0.86989,0.00014,12.18141]
[1778237621562,26.83,80196.54,0.0,0.86872,0.00014,12.25549]
[1778237626596,26.86,80198.31,0.0,0.86866,0.00014,12.26004]
[1778237628610,26.9,80188.85,0.0,0.86705,0.00014,12.36168]
[1778237633645,26.99,80188.3,0.0,0.86621,0.00014,12.41527]
[1778237639561,27.08,80189.66,0.0,0.86554,0.00014,12.45829]
[1778237644726,27.15,80195.14,0.0,0.86577,0.00014,12.44443]
[1778237649631,27.2,80197.98,0.0,0.86573,0.00014,12.44738]
[1778237653788,27.24,80192.09,0.0,0.86453,0.00014,12.52291]
[1778237659833,27.29,80186.47,0.0,0.86328,0.00014,12.60088]
[1778237664865,27.3,80184.43,0.0,0.86294,0.00014,12.62167]
[1778237665872,27.32,80189.55,0.0,0.8635,0.00014,12.58721]
[1778237667886,27.36,80195.5,0.0,0.864,0.00014,12.55651]
[1778237672924,27.41,80199.97,0.0,0.86416,0.00014,12.54515]
[1778237673931,27.42,80194.33,0.0,0.86337,0.00014,12.59427]
[1778237674937,27.42,80187.67,0.0,0.86243,0.00014,12.65211]
[1778237675944,27.42,80188.03,0.0,0.86247,0.00014,12.64952]
[1778237680979,27.44,80179.31,0.0,0.8611,0.00014,12.73421]
[1778237688030,27.51,80185.24,0.0,0.86125,0.00014,12.72549]
[1778237693064,27.54,80185.87,0.0,0.8611,0.00014,12.7353]
[1778237698098,27.56,80186.06,0.0,0.86098,0.00014,12.74282]
[1778237700113,27.57,80191.77,0.0,0.86166,0.00014,12.70117]
[1778237703134,27.59,80194.3,0.0,0.86188,0.00014,12.68789]
[1778237708169,27.6,80194.65,0.0,0.86187,0.00014,12.68834]
[1778237711190,27.6,80184.76,0.0,0.86047,0.00014,12.77431]
[1778237715218,27.6,80178.22,0.0,0.85953,0.00014,12.83169]
[1778237717231,27.6,80178.3,0.0,0.85952,0.00014,12.8321]
[1778237719248,27.6,80167.24,0.0,0.85795,0.00014,12.9273]
[1778237720253,27.61,80151.59,0.0,0.8557,0.00014,13.06263]
[1778237721261,27.61,80148.98,0.0,0.85532,0.00014,13.08553]
[1778237722267,27.61,80157.9,0.0,0.85659,0.00014,13.0096]
[1778237723274,27.61,80172.34,0.0,0.85863,0.00014,12.88658]
[1778237724282,27.61,80175.89,0.0,0.85911,0.00014,12.85698]
[1778237726297,27.61,80184.37,0.0,0.86028,0.00014,12.78616]
[1778237729316,27.62,80179.25,0.0,0.85952,0.00014,12.83262]
[1778237734352,27.63,80180.98,0.0,0.85975,0.00014,12.81597]
[1778237735359,27.63,80173.27,0.0,0.85866,0.00014,12.88246]
[1778237736365,27.64,80166.26,0.0,0.85759,0.00014,12.94738]
[1778237737372,27.64,80166.24,0.0,0.85757,0.00014,12.94827]
[1778237738381,27.65,80174.8,0.0,0.85866,0.00014,12.88224]
[1778237739386,27.67,80177.29,0.0,0.85889,0.00014,12.86895]
[1778237744423,27.68,80179.59,0.0,0.85907,0.00014,12.85799]
[1778237749456,27.72,80177.3,0.0,0.85842,0.00014,12.898]
[1778237754493,27.75,80174.38,0.0,0.85777,0.00014,12.93729]
[1778237759527,27.79,80172.73,0.0,0.85722,0.00014,12.97115]
[1778237764565,27.81,80171.49,0.0,0.85685,0.00014,12.99356]
[1778237769614,27.81,80168.92,0.0,0.85646,0.00014,13.01696]
[1778237774651,27.82,80169.19,0.0,0.85647,0.00014,13.01626]
[1778237779684,27.82,80168.75,0.0,0.85638,0.00014,13.02164]
[1778237783712,27.82,80175.06,0.0,0.85725,0.00014,12.9694]
[1778237785727,27.82,80180.82,0.0,0.85805,0.00014,12.92131]
[1778237790761,27.83,80182.8,0.0,0.85829,0.00014,12.9069]
[1778237795803,27.83,80181.41,0.0,0.85809,0.00014,12.91649]
[1778237797817,27.83,80194.16,0.0,0.85986,0.00014,12.80881]
[1778237798823,27.83,80198.06,0.0,0.8604,0.00014,12.77601]
[1778237803858,27.84,80197.33,0.0,0.86027,0.00014,12.78371]
[1778237808892,27.84,80191.96,0.0,0.8595,0.00014,12.83086]
[1778237810789,27.84,80193.18,0.0,0.85965,0.00014,12.82152]
[1778237815942,27.85,80197.18,0.0,0.86017,0.00014,12.79014]
[1778237818963,27.85,80201.91,0.0,0.8608,0.00014,12.75175]
[1778237822992,27.85,80208.08,0.0,0.86163,0.00014,12.70087]
[1778237829034,27.86,80209.52,0.0,0.8618,0.00014,12.69043]
[1778237832065,27.86,80222.42,0.0,0.86355,0.00014,12.58267]
[1778237834073,27.86,80205.25,0.0,0.86117,0.00014,12.72916]
[1778237835082,27.86,80192.7,0.0,0.85942,0.00014,12.83581]
[1778237840115,27.87,80190.17,0.0,0.85902,0.00014,12.8602]
[1778237845150,27.87,80190.78,0.0,0.85908,0.00014,12.85703]
[1778237850185,27.87,80188.14,0.0,0.85868,0.00014,12.88109]
[1778237855224,27.88,80184.57,0.0,0.85819,0.00014,12.90821]
[1778237860258,27.88,80182.6,0.0,0.85787,0.00014,12.92751]
[1778237865293,27.89,80185.18,0.0,0.85821,0.00014,12.90701]
[1778237869321,27.89,80191.76,0.0,0.85911,0.00014,12.85283]
[1778237871335,27.89,80199.0,0.0,0.86009,0.00014,12.79298]
[1778237873349,27.89,80201.95,0.0,0.86047,0.00014,12.76963]
[1778237878384,27.9,80202.57,0.0,0.86051,0.00014,12.76749]
[1778237883422,27.91,80201.27,0.0,0.86029,0.00014,12.78094]
[1778237888458,27.91,80204.26,0.0,0.86066,0.00014,12.75858]
[1778237893494,27.91,80202.36,0.0,0.86038,0.00014,12.77538]
[1778237895507,27.91,80195.71,0.0,0.85946,0.00014,12.83181]
[1778237900542,27.91,80197.75,0.0,0.85973,0.00014,12.81493]
[1778237905577,27.91,80196.7,0.0,0.85958,0.00014,12.82418]
[1778237907591,27.91,80190.21,0.0,0.85868,0.00014,12.87914]
[1778237912626,27.91,80197.43,0.0,0.85973,0.00014,12.81306]
[1778237918675,27.92,80195.63,0.0,0.85947,0.00014,12.82877]
[1778237923710,27.92,80195.84,0.0,0.85949,0.00014,12.82737]
[1778237928744,27.92,80197.4,0.0,0.8597,0.00014,12.81466]
[1778237933780,27.92,80198.21,0.0,0.8598,0.00014,12.80835]
[1778237937808,27.92,80192.12,0.0,0.85895,0.00014,12.86027]
[1778237942842,27.92,80186.75,0.0,0.8582,0.00014,12.90587]
[1778237944856,27.92,80180.49,0.0,0.85732,0.00014,12.95876]
[1778237949891,27.92,80177.14,0.0,0.85686,0.00014,12.98659]
[1778237954926,27.92,80176.93,0.0,0.85682,0.00014,12.98859]
[1778237960968,27.92,80175.7,0.0,0.85663,0.00014,13.00051]
[1778237965007,27.92,80183.68,0.0,0.85773,0.00014,12.93403]
[1778237967020,27.92,80188.73,0.0,0.85843,0.00014,12.89173]
[1778237972055,27.92,80190.8,0.0,0.85876,0.00014,12.86962]
[1778237977090,27.93,80192.08,0.0,0.85893,0.00014,12.85908]
[1778237982126,27.93,80193.85,0.0,0.85917,0.00014,12.84442]
[1778237987160,27.93,80192.78,0.0,0.85902,0.00014,12.85367]
[1778237992195,27.93,80193.31,0.0,0.85909,0.00014,12.84946]
[1778237997230,27.93,80193.39,0.0,0.8591,0.00014,12.84906]
[1778238002266,27.93,80195.38,0.0,0.85935,0.00014,12.83377]
[1778238004280,27.93,80214.9,0.0,0.86203,0.00014,12.66991]
[1778238005294,27.93,80238.59,0.0,0.86525,0.00013,12.47073]
[1778238006298,27.93,80238.59,0.0,0.86524,0.00013,12.4713]
[1778238011335,27.94,80239.64,0.0,0.86534,0.00013,12.46499]
[1778238014355,27.94,80250.99,0.0,0.86685,0.00013,12.37034]
[1778238016370,27.94,80240.82,0.0,0.86548,0.00013,12.45643]
[1778238017377,27.94,80235.05,0.0,0.86469,0.00014,12.5052]
[1778238022412,27.95,80236.87,0.0,0.86491,0.00014,12.49181]
[1778238026467,27.95,80243.91,0.0,0.86584,0.00013,12.43344]
[1778238027470,27.95,80261.06,0.0,0.86813,0.00013,12.28968]
[1778238028482,27.95,80274.28,0.0,0.86987,0.00013,12.17936]
[1778238029479,27.95,80258.37,0.0,0.86776,0.00013,12.31339]
[1778238030484,27.95,80241.32,0.0,0.86547,0.00013,12.45709]
[1778238031491,27.95,80231.86,0.0,0.86422,0.00014,12.53221]
[1778238032500,27.95,80235.98,0.0,0.86477,0.00014,12.49803]
[1778238037532,27.96,80236.79,0.0,0.86484,0.00014,12.49388]
[1778238042571,27.96,80235.33,0.0,0.8646,0.00014,12.50868]
[1778238044583,27.96,80247.82,0.0,0.86627,0.00013,12.40438]
[1778238045591,27.96,80263.96,0.0,0.86842,0.00013,12.26925]
[1778238046619,27.97,80265.2,0.0,0.86858,0.00013,12.25936]
[1778238049618,27.97,80272.3,0.0,0.86949,0.00013,12.20152]
[1778238051633,27.97,80282.42,0.0,0.87081,0.00013,12.11736]
[1778238052639,27.97,80292.24,0.0,0.87209,0.00013,12.0357]
[1778238053646,27.97,80290.25,0.0,0.87182,0.00013,12.0528]
[1778238055665,27.97,80283.31,0.0,0.8709,0.00013,12.11165]
[1778238057675,27.97,80276.16,0.0,0.86995,0.00013,12.1722]
[1778238059688,27.97,80269.01,0.0,0.869,0.00013,12.23266]
[1778238061703,27.98,80256.41,0.0,0.86732,0.00013,12.3387]
[1778238062710,27.98,80250.41,0.0,0.86651,0.00013,12.38981]
[1778238063717,27.98,80245.25,0.0,0.86581,0.00013,12.43381]
[1778238065730,27.98,80245.6,0.0,0.86583,0.00013,12.43209]
[1778238068760,27.98,80240.27,0.0,0.8651,0.00013,12.47763]
[1778238070772,27.98,80236.61,0.0,0.8646,0.00014,12.50876]
[1778238075807,27.98,80236.65,0.0,0.8646,0.00014,12.50922]
[1778238080850,27.99,80242.25,0.0,0.86534,0.00013,12.46299]
[1778238082909,27.99,80265.14,0.0,0.86839,0.00013,12.27137]
[1778238083879,27.99,80264.95,0.0,0.86836,0.00013,12.27325]
[1778238084886,27.99,80275.83,0.0,0.86979,0.00013,12.1826]
[1778238085892,27.99,80285.6,0.0,0.87107,0.00013,12.10148]
[1778238086899,27.99,80284.08,0.0,0.87086,0.00013,12.11484]
[1778238091935,28.0,80280.95,0.0,0.87044,0.00013,12.13917]
[1778238096971,28.0,80291.49,0.0,0.87177,0.00013,12.05413]
[1778238097977,28.0,80300.48,0.0,0.87293,0.00013,11.97966]
[1778238098984,28.0,80303.5,0.0,0.87331,0.00013,11.95509]
[1778238100998,28.01,80298.47,0.0,0.87264,0.00013,11.99821]
[1778238102006,28.01,80293.16,0.0,0.87194,0.00013,12.04304]
[1778238105026,28.01,80291.75,0.0,0.87174,0.00013,12.05627]
[1778238109054,28.01,80283.89,0.0,0.87069,0.00013,12.12358]
[1778238114091,28.02,80280.81,0.0,0.87025,0.00013,12.15124]
[1778238119127,28.02,80276.58,0.0,0.86967,0.00013,12.18866]
[1778238120136,28.02,80267.25,0.0,0.86843,0.00013,12.267]
[1778238121143,28.02,80255.41,0.0,0.86684,0.00013,12.36715]
[1778238123157,28.02,80249.68,0.0,0.86607,0.00013,12.41557]
[1778238125171,28.02,80245.62,0.0,0.86551,0.00013,12.45028]
[1778238127190,28.03,80234.16,0.0,0.86395,0.00014,12.54716]
[1778238128194,28.03,80222.61,0.0,0.86238,0.00014,12.64455]
[1778238130208,28.03,80216.47,0.0,0.86153,0.00014,12.69648]
[1778238131216,28.03,80198.96,0.0,0.8591,0.00014,12.84511]
[1778238132222,28.03,80193.89,0.0,0.85838,0.00014,12.88845]
[1778238133227,28.03,80200.9,0.0,0.85934,0.00014,12.83011]
[1778238135244,28.03,80208.35,0.0,0.86036,0.00014,12.76823]
[1778238140288,28.04,80207.29,0.0,0.86019,0.00014,12.77891]
[1778238141296,28.04,80201.8,0.0,0.85942,0.00014,12.82553]
[1778238143153,28.04,80190.31,0.0,0.85781,0.00014,12.92287]
[1778238145319,28.04,80184.89,0.0,0.85704,0.00014,12.96938]
[1778238150354,28.04,80187.24,0.0,0.85733,0.00014,12.95197]
[1778238153222,28.05,80197.9,0.0,0.85884,0.00014,12.85814]
[1778238154383,28.05,80204.41,0.0,0.85974,0.00014,12.80371]
[1778238159417,28.05,80205.28,0.0,0.85983,0.00014,12.79807]
[1778238162438,28.05,80215.3,0.0,0.8612,0.00014,12.71462]
[1778238163446,28.05,80221.21,0.0,0.86201,0.00014,12.66517]
[1778238168480,28.05,80217.01,0.0,0.86142,0.00014,12.70137]
[1778238169487,28.05,80211.37,0.0,0.86064,0.00014,12.74882]
[1778238174522,28.05,80214.05,0.0,0.86101,0.00014,12.72646]
[1778238179558,28.06,80216.4,0.0,0.86133,0.00014,12.70698]
[1778238182579,28.06,80209.76,0.0,0.86041,0.00014,12.76288]
[1778238187614,28.06,80209.05,0.0,0.86032,0.00014,12.76865]
[1778238190636,28.05,80202.35,0.0,0.8594,0.00014,12.82481]
[1778238192652,28.05,80197.79,0.0,0.85877,0.00014,12.86288]
[1778238197686,28.05,80197.01,0.0,0.85867,0.00014,12.86861]
[1778238202725,28.05,80194.33,0.0,0.85832,0.00014,12.89017]
[1778238207755,28.05,80190.03,0.0,0.85773,0.00014,12.9253]
[1778238211783,28.05,80196.22,0.0,0.85865,0.00014,12.86722]
[1778238212790,28.05,80200.95,0.0,0.85931,0.00014,12.82727]
[1778238217825,28.05,80204.9,0.0,0.85987,0.00014,12.79373]
[1778238222861,28.05,80203.42,0.0,0.85966,0.00014,12.80615]
[1778238223867,28.05,80194.0,0.0,0.85835,0.00014,12.88576]
[1778238224874,28.05,80190.26,0.0,0.85782,0.00014,12.91745]
[1778238226888,28.05,80184.82,0.0,0.85706,0.00014,12.96352]
[1778238231922,28.05,80184.52,0.0,0.85701,0.00014,12.9665]
[1778238233936,28.05,80189.62,0.0,0.85772,0.00014,12.92376]
[1778238234944,28.05,80198.07,0.0,0.85889,0.00014,12.85277]
[1778238235950,28.05,80204.18,0.0,0.85974,0.00014,12.8013]
[1778238237965,28.05,80208.75,0.0,0.86037,0.00014,12.76292]
[1778238243000,28.05,80208.61,0.0,0.86035,0.00014,12.7644]
[1778238248038,28.05,80212.0,0.0,0.86081,0.00014,12.73628]
[1778238253073,28.05,80211.12,0.0,0.86068,0.00014,12.74414]
[1778238258110,28.05,80210.38,0.0,0.86057,0.00014,12.75078]
[1778238264150,28.05,80212.09,0.0,0.8608,0.00014,12.73692]
[1778238267176,28.05,80219.07,0.0,0.86175,0.00014,12.67854]
[1778238268182,28.05,80228.42,0.0,0.86303,0.00014,12.59984]
[1778238269189,28.05,80232.01,0.0,0.86352,0.00014,12.56965]
[1778238274225,28.05,80231.28,0.0,0.86347,0.00014,12.57003]
[1778238279259,28.05,80234.49,0.0,0.86393,0.00014,12.54157]
[1778238284295,28.05,80234.84,0.0,0.864,0.00014,12.53731]
[1778238289329,28.04,80240.34,0.0,0.86476,0.00013,12.48992]
[1778238293358,28.04,80249.57,0.0,0.86602,0.00013,12.41145]
[1778238297385,28.04,80239.92,0.0,0.86473,0.00013,12.49185]
[1778238298393,28.04,80228.85,0.0,0.86323,0.00014,12.58503]
[1778238303427,28.04,80233.26,0.0,0.86382,0.00014,12.54836]
[1778238306448,28.04,80240.69,0.0,0.86482,0.00013,12.48619]
[1778238309469,28.04,80248.37,0.0,0.86585,0.00013,12.42225]
[1778238312492,28.04,80240.74,0.0,0.86482,0.00013,12.48668]
[1778238316523,28.05,80231.93,0.0,0.86361,0.00014,12.5618]
[1778238321559,28.05,80228.06,0.0,0.86305,0.00014,12.59607]
[1778238324441,28.05,80239.9,0.0,0.86464,0.00013,12.49744]
[1778238329614,28.06,80238.9,0.0,0.86447,0.00014,12.5085]
[1778238336663,28.06,80237.21,0.0,0.86425,0.00014,12.51977]
[1778238341699,28.06,80236.93,0.0,0.8642,0.00014,12.52298]
[1778238346733,28.06,80234.81,0.0,0.8639,0.00014,12.54156]
[1778238351768,28.07,80229.04,0.0,0.86309,0.00014,12.59126]
[1778238352775,28.07,80221.98,0.0,0.86212,0.00014,12.65093]
[1778238353782,28.07,80218.73,0.0,0.86167,0.00014,12.67855]
[1778238357814,28.07,80224.51,0.0,0.86245,0.00014,12.63116]
[1778238358822,28.07,80230.66,0.0,0.86328,0.00014,12.57989]
[1778238359826,28.07,80230.99,0.0,0.86332,0.00014,12.57752]
[1778238362856,28.07,80220.96,0.0,0.86193,0.00014,12.6628]
[1778238367883,28.08,80221.79,0.0,0.86202,0.00014,12.65736]
[1778238372918,28.08,80221.05,0.0,0.8619,0.00014,12.66493]
[1778238377952,28.08,80218.53,0.0,0.86153,0.00014,12.68731]
[1778238382988,28.08,80216.71,0.0,0.86127,0.00014,12.70359]
[1778238388024,28.09,80224.66,0.0,0.86234,0.00014,12.63796]
[1778238390038,28.09,80227.04,0.0,0.86265,0.00014,12.61863]
[1778238395074,28.09,80225.83,0.0,0.86251,0.00014,12.62532]
[1778238400108,28.09,80224.53,0.0,0.8623,0.00014,12.63775]
[1778238405144,28.1,80221.43,0.0,0.86186,0.00014,12.66515]
[1778238409177,28.1,80214.91,0.0,0.86095,0.00014,12.72079]
[1778238413199,28.1,80220.24,0.0,0.86167,0.00014,12.67674]
[1778238417228,28.1,80221.83,0.0,0.86187,0.00014,12.66433]
[1778238422262,28.1,80220.7,0.0,0.8617,0.00014,12.67491]
[1778238427297,28.1,80224.58,0.0,0.86221,0.00014,12.64349]
[1778238431325,28.11,80230.25,0.0,0.86297,0.00014,12.59702]
[1778238435354,28.11,80247.62,0.0,0.8653,0.00013,12.45261]
[1778238436360,28.11,80257.58,0.0,0.86663,0.00013,12.36953]
[1778238437368,28.11,80259.88,0.0,0.86693,0.00013,12.35061]
[1778238440389,28.11,80253.26,0.0,0.86603,0.00013,12.40681]
[1778238445424,28.11,80260.31,0.0,0.86698,0.00013,12.34752]
[1778238448445,28.11,80266.76,0.0,0.86784,0.00013,12.29369]
[1778238453480,28.11,80261.23,0.0,0.86714,0.00013,12.33497]
[1778238456501,28.11,80254.87,0.0,0.8663,0.00013,12.38794]
[1778238458516,28.11,80243.94,0.0,0.86483,0.00013,12.47933]
[1778238462544,28.11,80237.11,0.0,0.8639,0.00014,12.53691]
[1778238464558,28.11,80229.47,0.0,0.86286,0.00014,12.60122]
[1778238467579,28.11,80223.94,0.0,0.8621,0.00014,12.64831]
[1778238472614,28.12,80226.67,0.0,0.86245,0.00014,12.62687]
[1778238477651,28.12,80226.59,0.0,0.86241,0.00014,12.62908]
[1778238482686,28.12,80222.75,0.0,0.86186,0.00014,12.66264]
[1778238487721,28.12,80223.69,0.0,0.86197,0.00014,12.65615]
[1778238492756,28.13,80224.95,0.0,0.86212,0.00014,12.64701]
[1778238497791,28.13,80227.39,0.0,0.86243,0.00014,12.62818]
[1778238502826,28.13,80227.68,0.0,0.86244,0.00014,12.62735]
[1778238507862,28.13,80223.75,0.0,0.86188,0.00014,12.66156]
[1778238512896,28.14,80220.58,0.0,0.86148,0.00014,12.68412]
[1778238517931,28.14,80223.07,0.0,0.8618,0.00014,12.66427]
[1778238519947,28.14,80217.39,0.0,0.86102,0.00014,12.71232]
[1778238520952,28.14,80209.42,0.0,0.85992,0.00014,12.77928]
[1778238521959,28.14,80198.0,0.0,0.85834,0.00014,12.87515]
[1778238522965,28.14,80197.74,0.0,0.8583,0.00014,12.87726]
[1778238524981,28.14,80192.46,0.0,0.85757,0.00014,12.92139]
[1778238529011,28.14,80198.44,0.0,0.8584,0.00014,12.87127]
[1778238530023,28.14,80197.32,0.0,0.85825,0.00014,12.88062]
[1778238532033,28.14,80189.56,0.0,0.85717,0.00014,12.94558]
[1778238537067,28.14,80188.63,0.0,0.85705,0.00014,12.95263]
[1778238542104,28.14,80186.92,0.0,0.85683,0.00014,12.96608]
[1778238547139,28.13,80186.03,0.0,0.85672,0.00014,12.9726]
[1778238552174,28.13,80184.79,0.0,0.85656,0.00014,12.98201]
[1778238555196,28.13,80193.61,0.0,0.8578,0.00014,12.90741]
[1778238561239,28.13,80194.15,0.0,0.85788,0.00014,12.90232]
[1778238566276,28.13,80191.65,0.0,0.85755,0.00014,12.92276]
[1778238571309,28.13,80189.9,0.0,0.85736,0.00014,12.93145]
[1778238576347,28.13,80191.64,0.0,0.85762,0.00014,12.91584]
[1778238579366,28.12,80202.91,0.0,0.85919,0.00014,12.82068]
[1778238580372,28.12,80204.53,0.0,0.85942,0.00014,12.80703]
[1778238583394,28.12,80198.73,0.0,0.85862,0.00014,12.8556]
[1778238587422,28.12,80191.55,0.0,0.85762,0.00014,12.91551]
[1778238589436,28.12,80188.29,0.0,0.85718,0.00014,12.94252]
[1778238594471,28.12,80186.27,0.0,0.85691,0.00014,12.95842]
[1778238599506,28.12,80195.68,0.0,0.85823,0.00014,12.87922]
[1778238601520,28.12,80202.51,0.0,0.85918,0.00014,12.82163]
[1778238603534,28.12,80195.99,0.0,0.85827,0.00014,12.87625]
[1778238605548,28.12,80201.39,0.0,0.85903,0.00014,12.83064]
[1778238608571,28.12,80207.4,0.0,0.85986,0.00014,12.78002]
[1778238610585,28.12,80200.28,0.0,0.85888,0.00014,12.83972]
[1778238615619,28.12,80203.89,0.0,0.85939,0.00014,12.80884]
[1778238617633,28.12,80207.37,0.0,0.85987,0.00014,12.77953]
[1778238625689,28.12,80212.34,0.0,0.86055,0.00014,12.73799]
[1778238630726,28.12,80211.71,0.0,0.86046,0.00014,12.74346]
[1778238635759,28.12,80212.37,0.0,0.86059,0.00014,12.73302]
[1778238640794,28.12,80215.49,0.0,0.86102,0.00014,12.70707]
[1778238646742,28.12,80203.38,0.0,0.85935,0.00014,12.8089]
[1778238651871,28.12,80202.94,0.0,0.85929,0.00014,12.81221]
[1778238656907,28.12,80203.62,0.0,0.85939,0.00014,12.80618]
[1778238661941,28.12,80204.18,0.0,0.85947,0.00014,12.80129]
[1778238666976,28.12,80207.16,0.0,0.85989,0.00014,12.77615]
[1778238672011,28.12,80204.19,0.0,0.85948,0.00014,12.8009]
[1778238676039,28.12,80198.87,0.0,0.85875,0.00014,12.84524]
[1778238681076,28.12,80197.75,0.0,0.8586,0.00014,12.85404]
[1778238687116,28.11,80197.57,0.0,0.85859,0.00014,12.85488]
[1778238692154,28.11,80197.42,0.0,0.85862,0.00014,12.85052]
[1778238697190,28.11,80196.77,0.0,0.85854,0.00014,12.85545]
[1778238704241,28.11,80195.17,0.0,0.85833,0.00014,12.86809]
[1778238709276,28.11,80195.82,0.0,0.85843,0.00014,12.86194]
[1778238712297,28.11,80198.15,0.0,0.85876,0.00014,12.84208]
[1778238718340,28.11,80197.45,0.0,0.85867,0.00014,12.84742]
[1778238723375,28.11,80193.37,0.0,0.85811,0.00014,12.88108]
[1778238725389,28.11,80198.45,0.0,0.85882,0.00014,12.83812]
[1778238726396,28.11,80204.65,0.0,0.85968,0.00014,12.78596]
[1778238727403,28.11,80204.97,0.0,0.85973,0.00014,12.78326]
[1778238732438,28.11,80206.75,0.0,0.85997,0.00014,12.76829]
[1778238735461,28.11,80217.87,0.0,0.8615,0.00014,12.67503]
[1778238736468,28.11,80221.45,0.0,0.86199,0.00014,12.64515]
[1778238741502,28.1,80223.3,0.0,0.86225,0.00014,12.62921]
[1778238742509,28.11,80218.24,0.0,0.86155,0.00014,12.67184]
[1778238747543,28.11,80221.73,0.0,0.86202,0.00014,12.64328]
[1778238752578,28.11,80221.27,0.0,0.86199,0.00014,12.6429]
[1778238757616,28.11,80219.17,0.0,0.86169,0.00014,12.66124]
[1778238762651,28.11,80219.66,0.0,0.86175,0.00014,12.65778]
[1778238767685,28.11,80220.13,0.0,0.8618,0.00014,12.65447]
[1778238773728,28.11,80219.21,0.0,0.86166,0.00014,12.66292]
[1778238778763,28.11,80218.68,0.0,0.86158,0.00014,12.66792]
[1778238784804,28.12,80218.2,0.0,0.86151,0.00014,12.67254]
[1778238789840,28.12,80217.77,0.0,0.86144,0.00014,12.6767]
[1778238795882,28.12,80217.46,0.0,0.86139,0.00014,12.67981]
[1778238800917,28.12,80214.71,0.0,0.86101,0.00014,12.70314]
[1778238805952,28.12,80215.66,0.0,0.86113,0.00014,12.69542]
[1778238810987,28.12,80216.85,0.0,0.86129,0.00014,12.68579]
[1778238816022,28.12,80215.88,0.0,0.8612,0.00014,12.6891]
[1778238821057,28.12,80216.6,0.0,0.86129,0.00014,12.68336]
[1778238827099,28.12,80215.81,0.0,0.86118,0.00014,12.69033]
[1778238832134,28.12,80215.83,0.0,0.86117,0.00014,12.69043]
[1778238834149,28.12,80210.64,0.0,0.86046,0.00014,12.73398]
[1778238839183,28.12,80207.77,0.0,0.86007,0.00014,12.75795]
[1778238845226,28.12,80205.06,0.0,0.8597,0.00014,12.78034]
[1778238850261,28.12,80204.49,0.0,0.85962,0.00014,12.78486]
[1778238853282,28.12,80199.3,0.0,0.85891,0.00014,12.82825]
[1778238858317,28.12,80194.82,0.0,0.85829,0.00014,12.86528]
[1778238863352,28.12,80193.6,0.0,0.85814,0.00014,12.87487]
[1778238869394,28.12,80189.66,0.0,0.8576,0.00014,12.90721]
[1778238874430,28.11,80188.65,0.0,0.85751,0.00014,12.90998]
[1778238877453,28.11,80194.66,0.0,0.85835,0.00014,12.85915]
[1778238879473,28.11,80211.92,0.0,0.86075,0.00014,12.7141]
[1778238880474,28.11,80211.92,0.0,0.86075,0.00014,12.71413]
[1778238882489,28.11,80212.01,0.0,0.86075,0.00014,12.71363]
[1778238887526,28.12,80211.97,0.0,0.86074,0.00014,12.71465]
[1778238890546,28.12,80204.25,0.0,0.85967,0.00014,12.77983]
[1778238893567,28.12,80201.94,0.0,0.85934,0.00014,12.79936]
[1778238898601,28.12,80206.51,0.0,0.85997,0.00014,12.76128]
[1778238903636,28.12,80208.25,0.0,0.8602,0.00014,12.74718]
[1778238908676,28.12,80206.62,0.0,0.85997,0.00014,12.76131]
[1778238913706,28.12,80207.97,0.0,0.86015,0.00014,12.7504]
[1778238916728,28.12,80200.97,0.0,0.85918,0.00014,12.80937]
[1778238921762,28.12,80199.38,0.0,0.85896,0.00014,12.82277]
[1778238926797,28.12,80198.54,0.0,0.85884,0.00014,12.82964]
[1778238931832,28.12,80192.35,0.0,0.85803,0.00014,12.87627]
[1778238936867,28.12,80194.68,0.0,0.85836,0.00014,12.85614]
[1778238940895,28.12,80187.28,0.0,0.85734,0.00014,12.9178]
[1778238943916,28.12,80186.38,0.0,0.85722,0.00014,12.92473]
[1778238945930,28.12,80188.57,0.0,0.85754,0.00014,12.90599]
[1778238950966,28.11,80184.51,0.0,0.85698,0.00014,12.93912]
[1778238956005,28.11,80184.63,0.0,0.85701,0.00014,12.93732]
[1778238961036,28.11,80191.32,0.0,0.85796,0.00014,12.88033]
[1778238966069,28.11,80189.31,0.0,0.85769,0.00014,12.89685]
[1778238971105,28.11,80187.81,0.0,0.85748,0.00014,12.90906]
[1778238977147,28.11,80187.62,0.0,0.85747,0.00014,12.91021]
[1778238982182,28.11,80186.98,0.0,0.85738,0.00014,12.91521]
[1778238987217,28.11,80189.34,0.0,0.85772,0.00014,12.89496]
[1778238993259,28.11,80189.34,0.0,0.85777,0.00014,12.88929]
[1778238999207,28.1,80187.57,0.0,0.85753,0.00014,12.90366]
[1778239004337,28.1,80186.39,0.0,0.85737,0.00014,12.91315]
[1778239010379,28.1,80184.67,0.0,0.85714,0.00014,12.9271]
[1778239017428,28.1,80183.55,0.0,0.85699,0.00014,12.93594]
[1778239021455,28.1,80176.78,0.0,0.85605,0.00014,12.99244]
[1778239026491,28.1,80181.19,0.0,0.85668,0.00014,12.95458]
[1778239031527,28.1,80186.01,0.0,0.85737,0.00014,12.91342]
[1778239036562,28.1,80189.02,0.0,0.8578,0.00014,12.88768]
[1778239041602,28.1,80185.09,0.0,0.85726,0.00014,12.92022]
[1778239045624,28.1,80183.2,0.0,0.857,0.00014,12.93542]
[1778239050659,28.09,80183.46,0.0,0.85705,0.00014,12.93228]
[1778239055694,28.09,80184.64,0.0,0.85728,0.00014,12.91632]
[1778239060729,28.09,80189.2,0.0,0.85793,0.00014,12.8771]
[1778239066771,28.09,80192.93,0.0,0.85846,0.00014,12.84497]
[1778239071806,28.09,80193.39,0.0,0.85854,0.00014,12.84048]
[1778239076841,28.09,80190.41,0.0,0.85814,0.00014,12.86476]
[1778239081876,28.08,80189.73,0.0,0.85805,0.00014,12.86961]
[1778239086911,28.08,80191.57,0.0,0.85833,0.00014,12.85321]
[1778239091946,28.08,80193.64,0.0,0.85863,0.00014,12.83497]
[1778239096980,28.08,80201.32,0.0,0.85971,0.00014,12.7697]
[1778239102016,28.08,80200.92,0.0,0.85966,0.00014,12.77274]
[1778239106044,28.08,80210.73,0.0,0.86102,0.00014,12.68975]
[1778239107051,28.08,80211.86,0.0,0.86118,0.00014,12.67998]
[1778239112086,28.07,80216.31,0.0,0.86186,0.00014,12.63616]
[1778239117121,28.07,80216.84,0.0,0.86195,0.00014,12.63062]
[1778239122156,28.07,80213.64,0.0,0.86153,0.00014,12.65641]
[1778239127195,28.07,80213.04,0.0,0.86147,0.00014,12.66004]
[1778239132226,28.07,80213.06,0.0,0.86149,0.00014,12.65872]
[1778239137261,28.06,80212.54,0.0,0.86143,0.00014,12.66192]
[1778239145317,28.06,80211.51,0.0,0.86132,0.00014,12.66863]
[1778239150352,28.06,80211.93,0.0,0.8614,0.00014,12.66389]
[1778239156394,28.05,80213.52,0.0,0.86164,0.00014,12.64903]
[1778239158408,28.05,80207.01,0.0,0.86075,0.00014,12.70381]
[1778239163443,28.05,80210.55,0.0,0.86123,0.00014,12.67418]
[1778239169485,28.06,80212.71,0.0,0.86153,0.00014,12.6563]
[1778239174521,28.06,80210.51,0.0,0.86126,0.00014,12.66986]
[1778239179555,28.06,80209.28,0.0,0.86109,0.00014,12.68023]
[1778239184589,28.05,80204.62,0.0,0.86048,0.00014,12.71777]
[1778239190632,28.05,80205.31,0.0,0.86058,0.00014,12.71143]
[1778239195668,28.05,80207.52,0.0,0.86089,0.00014,12.69278]
[1778239198689,28.05,80210.3,0.0,0.86127,0.00014,12.66953]
[1778239203733,28.05,80210.3,0.0,0.86126,0.00014,12.66989]
[1778239208788,28.05,80214.97,0.0,0.8619,0.00014,12.63084]
[1778239213805,28.05,80214.93,0.0,0.86191,0.00014,12.63046]
[1778239218841,28.05,80215.77,0.0,0.86201,0.00014,12.62399]
[1778239223876,28.05,80217.88,0.0,0.86229,0.00014,12.6068]
[1778239227903,28.05,80225.73,0.0,0.86336,0.00014,12.54099]
[1778239228910,28.05,80229.95,0.0,0.86394,0.00014,12.50543]
[1778239229918,28.05,80235.42,0.0,0.86468,0.00014,12.45946]
[1778239231931,28.05,80237.04,0.0,0.86495,0.00014,12.44074]
[1778239232939,28.05,80248.33,0.0,0.86647,0.00013,12.34594]
[1778239233954,28.05,80255.13,0.0,0.86739,0.00013,12.28862]
[1778239234952,28.05,80258.68,0.0,0.86787,0.00013,12.2586]
[1778239235961,28.05,80253.41,0.0,0.86717,0.00013,12.30239]
[1778239237973,28.05,80244.66,0.0,0.866,0.00013,12.37514]
[1778239239988,28.05,80239.67,0.0,0.86534,0.00013,12.41649]
[1778239245024,28.05,80236.45,0.0,0.86492,0.00014,12.44215]
[1778239248044,28.04,80227.81,0.0,0.86377,0.00014,12.51376]
[1778239253083,28.04,80228.66,0.0,0.86391,0.00014,12.50478]
[1778239258125,28.04,80232.05,0.0,0.8644,0.00014,12.47467]
[1778239261136,28.04,80225.73,0.0,0.86355,0.00014,12.52678]
[1778239263150,28.03,80222.11,0.0,0.86307,0.00014,12.5564]
[1778239268184,28.03,80220.68,0.0,0.86291,0.00014,12.56628]
[1778239275233,28.03,80221.18,0.0,0.86303,0.00014,12.55919]
[1778239280268,28.02,80221.89,0.0,0.86315,0.00014,12.55132]
[1778239285304,28.02,80225.6,0.0,0.86369,0.00014,12.51841]
[1778239290341,28.02,80228.92,0.0,0.86416,0.00014,12.48895]
[1778239294377,28.01,80238.32,0.0,0.8655,0.00013,12.40382]
[1778239295381,28.01,80240.95,0.0,0.86585,0.00013,12.3816]
[1778239296389,28.01,80250.03,0.0,0.86708,0.00013,12.30535]
[1778239297396,28.01,80253.71,0.0,0.86757,0.00013,12.27413]
[1778239302430,28.01,80252.68,0.0,0.86748,0.00013,12.27976]
[1778239307467,28.0,80257.2,0.0,0.86813,0.00013,12.23884]
[1778239312502,28.0,80252.72,0.0,0.86758,0.00013,12.27352]
[1778239315524,27.99,80247.38,0.0,0.8669,0.00013,12.31634]
[1778239321470,27.98,80248.74,0.0,0.86714,0.00013,12.30138]
[1778239326601,27.98,80239.06,0.0,0.86588,0.00013,12.37964]
[1778239327608,27.98,80234.0,0.0,0.8652,0.00014,12.42172]
[1778239334658,27.97,80240.23,0.0,0.86612,0.00013,12.36452]
[1778239339692,27.96,80239.7,0.0,0.8661,0.00013,12.36561]
[1778239341708,27.96,80231.16,0.0,0.86497,0.00014,12.43631]
[1778239348755,27.95,80227.36,0.0,0.86453,0.00014,12.46296]
[1778239353790,27.94,80225.95,0.0,0.86445,0.00014,12.46593]
[1778239358825,27.94,80225.72,0.0,0.86448,0.00014,12.46409]
[1778239363861,27.93,80226.67,0.0,0.86467,0.00014,12.45231]
[1778239368895,27.92,80226.55,0.0,0.86471,0.00014,12.44955]
[1778239373933,27.92,80226.01,0.0,0.86469,0.00014,12.45033]
[1778239375944,27.91,80220.66,0.0,0.86399,0.00014,12.49387]
[1778239380979,27.9,80219.85,0.0,0.86394,0.00014,12.49665]
[1778239386014,27.9,80220.75,0.0,0.86413,0.00014,12.48505]
[1778239391049,27.89,80222.4,0.0,0.86439,0.00014,12.46871]
[1778239396085,27.89,80223.85,0.0,0.86463,0.00014,12.45403]
[1778239402130,27.88,80226.91,0.0,0.86509,0.00014,12.42531]
[1778239407167,27.88,80215.04,0.0,0.86351,0.00014,12.52346]
[1778239408174,27.88,80198.22,0.0,0.86119,0.00014,12.66565]
[1778239409180,27.88,80194.0,0.0,0.8606,0.00014,12.70118]
[1778239412201,27.88,80192.19,0.0,0.86041,0.00014,12.71068]
[1778239417238,27.87,80187.82,0.0,0.85984,0.00014,12.74501]
[1778239419251,27.87,80178.74,0.0,0.85858,0.00014,12.8209]
[1778239421264,27.87,80179.89,0.0,0.85876,0.00014,12.81052]
[1778239423278,27.87,80183.92,0.0,0.85933,0.00014,12.77581]
[1778239428313,27.87,80183.33,0.0,0.85927,0.00014,12.77956]
[1778239432341,27.86,80188.92,0.0,0.86006,0.00014,12.73132]
[1778239437376,27.86,80188.32,0.0,0.85999,0.00014,12.73561]
[1778239442417,27.86,80187.19,0.0,0.85985,0.00014,12.74435]
[1778239449461,27.86,80185.82,0.0,0.85968,0.00014,12.75488]
[1778239451476,27.86,80179.63,0.0,0.85881,0.00014,12.80704]
[1778239453489,27.86,80177.97,0.0,0.85859,0.00014,12.82066]
[1778239456510,27.86,80189.96,0.0,0.86028,0.00014,12.71825]
[1778239457518,27.86,80202.9,0.0,0.86208,0.00014,12.60857]
[1778239458524,27.86,80204.6,0.0,0.86231,0.00014,12.59422]
[1778239464566,27.86,80206.41,0.0,0.86255,0.00014,12.57936]
[1778239469601,27.86,80207.24,0.0,0.86266,0.00014,12.57275]
[1778239474636,27.86,80211.57,0.0,0.86329,0.00014,12.53159]
[1778239479671,27.86,80221.91,0.0,0.8647,0.00014,12.44498]
[1778239482593,27.86,80227.55,0.0,0.86545,0.00014,12.39814]
[1778239486720,27.86,80237.37,0.0,0.86678,0.00013,12.31542]
[1778239487729,27.86,80243.18,0.0,0.86756,0.00013,12.26654]
[1778239488735,27.86,80250.59,0.0,0.86855,0.00013,12.20431]
[1778239491755,27.86,80255.66,0.0,0.86922,0.00013,12.16226]
[1778239496790,27.86,80259.64,0.0,0.86973,0.00013,12.12994]
[1778239502833,27.87,80259.77,0.0,0.86972,0.00013,12.13031]
[1778239507868,27.87,80259.68,0.0,0.86969,0.00013,12.13223]
[1778239512904,27.87,80262.81,0.0,0.87009,0.00013,12.10709]
[1778239517939,27.87,80267.46,0.0,0.87068,0.00013,12.06957]
[1778239522974,27.88,80271.92,0.0,0.87125,0.00013,12.0338]
[1778239528010,27.88,80268.42,0.0,0.87076,0.00013,12.06503]
[1778239532038,27.88,80263.13,0.0,0.87008,0.00013,12.10577]
[1778239534052,27.88,80255.74,0.0,0.86909,0.00013,12.16844]
[1778239535061,27.89,80246.21,0.0,0.86781,0.00013,12.24878]
[1778239536068,27.89,80240.14,0.0,0.86699,0.00013,12.30034]
[1778239538082,27.89,80237.66,0.0,0.86664,0.00013,12.32202]
[1778239541101,27.89,80243.56,0.0,0.86742,0.00013,12.27351]
[1778239542108,27.89,80249.55,0.0,0.86821,0.00013,12.22358]
[1778239548151,27.89,80250.96,0.0,0.86838,0.00013,12.213]
[1778239553186,27.89,80247.56,0.0,0.86792,0.00013,12.24225]
[1778239558221,27.9,80251.56,0.0,0.86844,0.00013,12.20916]
[1778239563256,27.9,80255.09,0.0,0.8689,0.00013,12.18027]
[1778239568293,27.9,80256.43,0.0,0.86907,0.00013,12.16983]
[1778239572322,27.9,80267.03,0.0,0.87046,0.00013,12.08157]
[1778239573329,27.9,80271.49,0.0,0.87105,0.00013,12.04448]
[1778239578364,27.9,80270.05,0.0,0.87083,0.00013,12.05835]
[1778239583399,27.91,80273.07,0.0,0.8712,0.00013,12.03482]
[1778239584406,27.91,80281.31,0.0,0.87227,0.00013,11.96625]
[1778239585414,27.91,80281.56,0.0,0.8723,0.00013,11.96467]
[1778239590451,27.91,80274.46,0.0,0.87133,0.00013,12.02646]
[1778239592464,27.91,80270.35,0.0,0.87082,0.00013,12.05652]
[1778239597499,27.92,80270.77,0.0,0.87085,0.00013,12.05468]
[1778239602534,27.92,80272.34,0.0,0.87103,0.00013,12.0432]
[1778239606564,27.92,80264.68,0.0,0.87,0.00013,12.10869]
[1778239608577,27.92,80260.84,0.0,0.86948,0.00013,12.14134]
[1778239614619,27.93,80260.94,0.0,0.86948,0.00013,12.14167]
[1778239619656,27.93,80270.33,0.0,0.87071,0.00013,12.06401]
[1778239620663,27.93,80275.94,0.0,0.87144,0.00013,12.01736]
[1778239622677,27.93,80278.56,0.0,0.87177,0.00013,11.99625]
[1778239627712,27.93,80275.7,0.0,0.87136,0.00013,12.02252]
[1778239632747,27.94,80277.93,0.0,0.87162,0.00013,12.0058]
[1778239637783,27.94,80280.01,0.0,0.87187,0.00013,11.99024]
[1778239643737,27.94,80282.35,0.0,0.87214,0.00013,11.97282]
[1778239648860,27.95,80284.81,0.0,0.87243,0.00013,11.95398]
[1778239653895,27.95,80287.64,0.0,0.87282,0.00013,11.92711]
[1778239658930,27.95,80288.02,0.0,0.87284,0.00013,11.92573]
[1778239664973,27.96,80290.85,0.0,0.87317,0.00013,11.90438]
[1778239670012,27.96,80289.61,0.0,0.87298,0.00013,11.9167]
[1778239675046,27.97,80285.02,0.0,0.87236,0.00013,11.95693]
[1778239682095,27.97,80278.76,0.0,0.8715,0.00013,12.01161]
[1778239683101,27.97,80269.19,0.0,0.87024,0.00013,12.09191]
[1778239687130,27.97,80275.1,0.0,0.871,0.00013,12.04351]
[1778239694182,27.98,80273.69,0.0,0.87078,0.00013,12.05741]
[1778239699217,27.98,80281.45,0.0,0.87178,0.00013,11.99413]
[1778239704252,27.98,80283.92,0.0,0.87207,0.00013,11.97543]
[1778239708280,27.98,80289.67,0.0,0.8728,0.00013,11.92836]
[1778239713315,27.99,80284.93,0.0,0.87222,0.00013,11.96326]
[1778239717342,27.99,80279.76,0.0,0.87153,0.00013,12.00723]
[1778239722379,27.99,80278.93,0.0,0.8714,0.00013,12.01599]
[1778239727413,27.99,80275.41,0.0,0.87091,0.00013,12.04723]
[1778239732450,28.0,80277.55,0.0,0.87116,0.00013,12.03099]
[1778239735472,28.0,80282.64,0.0,0.87181,0.00013,11.98953]
[1778239740506,28.0,80282.14,0.0,0.87172,0.00013,11.99562]
[1778239744543,28.0,80278.74,0.0,0.87125,0.00013,12.0253]
[1778239750577,28.01,80280.12,0.0,0.87141,0.00013,12.01553]
[1778239755613,28.01,80281.27,0.0,0.87154,0.00013,12.0074]
[1778239760646,28.01,80282.76,0.0,0.87171,0.00013,11.99644]
[1778239766689,28.02,80283.4,0.0,0.87176,0.00013,11.9931]
[1778239770717,28.02,80288.86,0.0,0.87245,0.00013,11.949]
[1778239772731,28.02,80294.32,0.0,0.87319,0.00013,11.89929]
[1778239777766,28.02,80300.01,0.0,0.8739,0.00013,11.85385]
[1778239780786,28.03,80291.13,0.0,0.87274,0.00013,11.92837]
[1778239782801,28.03,80285.17,0.0,0.87195,0.00013,11.97867]
[1778239787836,28.03,80280.45,0.0,0.87131,0.00013,12.01937]
[1778239792871,28.03,80282.2,0.0,0.87152,0.00013,12.00641]
[1778239797906,28.04,80281.81,0.0,0.87144,0.00013,12.01113]
[1778239802941,28.04,80281.07,0.0,0.87133,0.00013,12.01874]
[1778239803948,28.04,80286.41,0.0,0.87202,0.00013,11.97459]
[1778239806969,28.04,80291.47,0.0,0.87266,0.00013,11.93327]
[1778239808983,28.04,80297.6,0.0,0.87345,0.00013,11.88313]
[1778239810998,28.04,80303.23,0.0,0.87417,0.00013,11.83669]
[1778239816051,28.04,80307.3,0.0,0.87468,0.00013,11.80369]
[1778239821069,28.04,80310.58,0.0,0.87511,0.00013,11.776]
[1778239825007,28.04,80301.63,0.0,0.87395,0.00013,11.85043]
[1778239830134,28.04,80303.49,0.0,0.87418,0.00013,11.83578]
[1778239835167,28.05,80306.25,0.0,0.87457,0.00013,11.80864]
[1778239840202,28.05,80307.8,0.0,0.87475,0.00013,11.79668]
[1778239845239,28.05,80311.37,0.0,0.8752,0.00013,11.76798]
[1778239850272,28.05,80308.27,0.0,0.87479,0.00013,11.79451]
[1778239855310,28.05,80303.39,0.0,0.87415,0.00013,11.8358]
[1778239860343,28.05,80298.4,0.0,0.8735,0.00013,11.8778]
[1778239861352,28.05,80291.74,0.0,0.87263,0.00013,11.93324]
[1778239862358,28.05,80287.5,0.0,0.87208,0.00013,11.96851]
[1778239866385,28.05,80280.78,0.0,0.87121,0.00013,12.02425]
[1778239871424,28.05,80280.38,0.0,0.87116,0.00013,12.02706]
[1778239873436,28.05,80274.84,0.0,0.87044,0.00013,12.07304]
[1778239875454,28.05,80270.44,0.0,0.86986,0.00013,12.10943]
[1778239880484,28.05,80268.18,0.0,0.86958,0.00013,12.12737]
[1778239884513,28.05,80261.46,0.0,0.8687,0.00013,12.18271]
[1778239889548,28.05,80260.85,0.0,0.86864,0.00013,12.1865]
[1778239894585,28.04,80256.68,0.0,0.86815,0.00013,12.21496]
[1778239895598,28.04,80245.6,0.0,0.86667,0.00013,12.30739]
[1778239896600,28.04,80241.36,0.0,0.86611,0.00013,12.34249]
[1778239901635,28.04,80236.33,0.0,0.86546,0.00014,12.38282]
[1778239906672,28.04,80241.33,0.0,0.86614,0.00013,12.34048]
[1778239908686,28.04,80244.22,0.0,0.86653,0.00013,12.3163]
[1778239913719,28.04,80248.86,0.0,0.86715,0.00013,12.2777]
[1778239917747,28.04,80258.78,0.0,0.86847,0.00013,12.19502]
[1778239918754,28.04,80261.34,0.0,0.8688,0.00013,12.17379]
[1778239923789,28.04,80260.32,0.0,0.86865,0.00013,12.18331]
[1778239928825,28.04,80257.45,0.0,0.86827,0.00013,12.20747]
[1778239933859,28.04,80255.04,0.0,0.86793,0.00013,12.22851]
[1778239938894,28.04,80253.42,0.0,0.8677,0.00013,12.24296]
[1778239943930,28.05,80255.93,0.0,0.86802,0.00013,12.22296]
[1778239948966,28.05,80257.23,0.0,0.86818,0.00013,12.21326]
[1778239954001,28.05,80256.19,0.0,0.86809,0.00013,12.21661]
[1778239957022,28.05,80261.23,0.0,0.86876,0.00013,12.17411]
[1778239962058,28.04,80262.26,0.0,0.86893,0.00013,12.16384]
[1778239967092,28.04,80262.21,0.0,0.86894,0.00013,12.16264]
[1778239972127,28.04,80257.41,0.0,0.86831,0.00013,12.20266]
[1778239977164,28.04,80255.23,0.0,0.86803,0.00013,12.22036]
[1778239982197,28.04,80254.4,0.0,0.86794,0.00013,12.22569]
[1778239987232,28.03,80256.62,0.0,0.86827,0.00013,12.20487]
[1778239992267,28.03,80253.24,0.0,0.86786,0.00013,12.23086]
[1778239994281,28.03,80246.8,0.0,0.867,0.00013,12.28447]
[1778239999316,28.03,80246.7,0.0,0.867,0.00013,12.28459]
[1778240004352,28.02,80237.19,0.0,0.86574,0.00014,12.36257]
[1778240008380,28.02,80250.24,0.0,0.86754,0.00013,12.25077]
[1778240013415,28.01,80251.31,0.0,0.86776,0.00013,12.23445]
[1778240018450,28.01,80248.6,0.0,0.86743,0.00013,12.25471]
[1778240024492,28.0,80250.59,0.0,0.86775,0.00013,12.23516]
[1778240029527,28.0,80246.31,0.0,0.8672,0.00013,12.26902]
[1778240034563,28.0,80248.62,0.0,0.86753,0.00013,12.24886]
[1778240039598,28.0,80248.11,0.0,0.86747,0.00013,12.25236]
[1778240042618,28.0,80253.62,0.0,0.86821,0.00013,12.20576]
[1778240047654,28.0,80249.96,0.0,0.86774,0.00013,12.23573]
[1778240050674,27.99,80244.92,0.0,0.86707,0.00013,12.27743]
[1778240056629,27.99,80247.81,0.0,0.86748,0.00013,12.25191]
[1778240062759,27.99,80250.35,0.0,0.86784,0.00013,12.22947]
[1778240067793,27.99,80248.5,0.0,0.8676,0.00013,12.24405]
[1778240072828,27.99,80249.26,0.0,0.86776,0.00013,12.23155]
[1778240077863,27.98,80251.32,0.0,0.86805,0.00013,12.21334]
[1778240083905,27.98,80247.26,0.0,0.86753,0.00013,12.24643]
[1778240089948,27.98,80243.87,0.0,0.86708,0.00013,12.27395]
[1778240094982,27.98,80240.15,0.0,0.8666,0.00013,12.30436]
[1778240100022,27.98,80240.87,0.0,0.86671,0.00013,12.2974]
[1778240105054,27.98,80244.25,0.0,0.86718,0.00013,12.26824]
[1778240109083,27.98,80249.55,0.0,0.86789,0.00013,12.22323]
[1778240114118,27.97,80253.69,0.0,0.86845,0.00013,12.18814]
[1778240119159,27.97,80257.85,0.0,0.86901,0.00013,12.15287]
[1778240124193,27.97,80265.41,0.0,0.87002,0.00013,12.08932]
[1778240129233,27.97,80264.06,0.0,0.86984,0.00013,12.10063]
[1778240134270,27.97,80266.89,0.0,0.87028,0.00013,12.07094]
[1778240139303,27.97,80266.54,0.0,0.87025,0.00013,12.07228]
[1778240144339,27.97,80269.3,0.0,0.87061,0.00013,12.04946]
[1778240149372,27.97,80272.01,0.0,0.87097,0.00013,12.02706]
[1778240154409,27.97,80272.93,0.0,0.87108,0.00013,12.01961]
[1778240159443,27.97,80271.94,0.0,0.87095,0.00013,12.02814]
[1778240164478,27.97,80268.68,0.0,0.87052,0.00013,12.0556]
[1778240170520,27.97,80264.24,0.0,0.86993,0.00013,12.0926]
[1778240175555,27.97,80261.99,0.0,0.86964,0.00013,12.11127]
[1778240181597,27.97,80261.49,0.0,0.86959,0.00013,12.11454]
[1778240186632,27.97,80261.12,0.0,0.86954,0.00013,12.11756]
[1778240191671,27.97,80261.27,0.0,0.86963,0.00013,12.10934]
[1778240196709,27.96,80259.99,0.0,0.86949,0.00013,12.1182]
[1778240201743,27.96,80261.22,0.0,0.86968,0.00013,12.10609]
[1778240206778,27.95,80260.52,0.0,0.86962,0.00013,12.11016]
[1778240211813,27.95,80260.2,0.0,0.8696,0.00013,12.11116]
[1778240216848,27.95,80256.07,0.0,0.86908,0.00013,12.14408]
[1778240221886,27.95,80254.25,0.0,0.86886,0.00013,12.15764]
[1778240226918,27.95,80251.55,0.0,0.8685,0.00013,12.1803]
[1778240231953,27.95,80252.48,0.0,0.86863,0.00013,12.17226]
[1778240236991,27.95,80249.24,0.0,0.86819,0.00013,12.20003]
[1778240243035,27.94,80246.5,0.0,0.86783,0.00013,12.22237]
[1778240248070,27.94,80247.78,0.0,0.86801,0.00013,12.21075]
[1778240253104,27.94,80249.58,0.0,0.86831,0.00013,12.18969]
[1778240258139,27.94,80251.18,0.0,0.86854,0.00013,12.17552]
[1778240263173,27.94,80252.14,0.0,0.86868,0.00013,12.16678]
[1778240268210,27.94,80252.51,0.0,0.86874,0.00013,12.16302]
[1778240273245,27.94,80253.14,0.0,0.86883,0.00013,12.15708]
[1778240279300,27.93,80254.65,0.0,0.86906,0.00013,12.14293]
[1778240284335,27.94,80253.49,0.0,0.86889,0.00013,12.1533]
[1778240289369,27.94,80249.52,0.0,0.86835,0.00013,12.18741]
[1778240294405,27.94,80245.03,0.0,0.86774,0.00013,12.22566]
[1778240296419,27.94,80238.96,0.0,0.86692,0.00013,12.27683]
[1778240298434,27.94,80234.52,0.0,0.86632,0.00014,12.31416]
[1778240303468,27.94,80234.03,0.0,0.86626,0.00014,12.31813]
[1778240305482,27.94,80228.52,0.0,0.86551,0.00014,12.36437]
[1778240307496,27.94,80225.28,0.0,0.86508,0.00014,12.3912]
[1778240309510,27.94,80220.09,0.0,0.86438,0.00014,12.43449]
[1778240314549,27.93,80217.05,0.0,0.86402,0.00014,12.45376]
[1778240316562,27.93,80206.91,0.0,0.86264,0.00014,12.53858]
[1778240321597,27.93,80203.37,0.0,0.86219,0.00014,12.56641]
[1778240326630,27.92,80201.8,0.0,0.86201,0.00014,12.57737]
[1778240330657,27.92,80192.37,0.0,0.86073,0.00014,12.65531]
[1778240335695,27.92,80190.37,0.0,0.86046,0.00014,12.67112]
[1778240340740,27.92,80185.97,0.0,0.85985,0.00014,12.70816]
[1778240344762,27.92,80189.14,0.0,0.86029,0.00014,12.68199]
[1778240346777,27.92,80184.1,0.0,0.85958,0.00014,12.72487]
[1778240348791,27.92,80177.99,0.0,0.85872,0.00014,12.77673]
[1778240353825,27.92,80175.44,0.0,0.85835,0.00014,12.79857]
[1778240359867,27.92,80178.85,0.0,0.85885,0.00014,12.76884]
[1778240364902,27.92,80178.45,0.0,0.85881,0.00014,12.77095]
[1778240369937,27.91,80177.78,0.0,0.85874,0.00014,12.77526]
[1778240375981,27.91,80178.02,0.0,0.85884,0.00014,12.76646]
[1778240379002,27.91,80188.63,0.0,0.86034,0.00014,12.67595]
[1778240380019,27.91,80188.78,0.0,0.86037,0.00014,12.67454]
[1778240385048,27.91,80187.7,0.0,0.86023,0.00014,12.68295]
[1778240390083,27.91,80186.28,0.0,0.86004,0.00014,12.69424]
[1778240395118,27.91,80188.49,0.0,0.86036,0.00014,12.67486]
[1778240400155,27.9,80186.45,0.0,0.86008,0.00014,12.69161]
[1778240405190,27.9,80184.41,0.0,0.85981,0.00014,12.70822]
[1778240410231,27.9,80183.31,0.0,0.85967,0.00014,12.71692]
[1778240416276,27.9,80184.75,0.0,0.85988,0.00014,12.70411]
[1778240421312,27.9,80183.11,0.0,0.85966,0.00014,12.71747]
[1778240427353,27.9,80182.13,0.0,0.85953,0.00014,12.72509]
[1778240432391,27.9,80181.45,0.0,0.85949,0.00014,12.72512]
[1778240437426,27.9,80180.79,0.0,0.85941,0.00014,12.73011]
[1778240442462,27.89,80179.77,0.0,0.85927,0.00014,12.73813]
[1778240446490,27.89,80174.17,0.0,0.85849,0.00014,12.78506]
[1778240447496,27.89,80173.55,0.0,0.85841,0.00014,12.79012]
[1778240452531,27.89,80173.52,0.0,0.85842,0.00014,12.7894]
[1778240457566,27.89,80172.42,0.0,0.85828,0.00014,12.79768]
[1778240462602,27.89,80172.9,0.0,0.85837,0.00014,12.79254]
[1778240467636,27.89,80173.84,0.0,0.85852,0.00014,12.78353]
[1778240472674,27.88,80172.91,0.0,0.8584,0.00014,12.79045]
[1778240480728,27.89,80175.0,0.0,0.85868,0.00014,12.77342]
[1778240487658,27.89,80173.95,0.0,0.85853,0.00014,12.78296]
[1778240492812,27.89,80173.27,0.0,0.85847,0.00014,12.78389]
[1778240497847,27.89,80170.89,0.0,0.85813,0.00014,12.80414]
[1778240502882,27.89,80172.1,0.0,0.8583,0.00014,12.79395]
[1778240507918,27.89,80170.89,0.0,0.85813,0.00014,12.8042]
[1778240513959,27.89,80169.92,0.0,0.85799,0.00014,12.81245]
[1778240516980,27.89,80163.12,0.0,0.85703,0.00014,12.87005]
[1778240518994,27.89,80160.69,0.0,0.85669,0.00014,12.89047]
[1778240524043,27.89,80150.5,0.0,0.85521,0.00014,12.97841]
[1778240526056,27.89,80148.02,0.0,0.85484,0.00014,13.00024]
[1778240531091,27.89,80149.06,0.0,0.85496,0.00014,12.99328]
[1778240536126,27.9,80147.53,0.0,0.85471,0.00014,13.00798]
[1778240541161,27.9,80146.85,0.0,0.85459,0.00014,13.01532]
[1778240542168,27.9,80140.2,0.0,0.85362,0.00014,13.07204]
[1778240543176,27.9,80139.52,0.0,0.85352,0.00014,13.07803]
[1778240546196,27.9,80134.36,0.0,0.85277,0.00014,13.12243]
[1778240549219,27.9,80128.84,0.0,0.85196,0.00015,13.16981]
[1778240554252,27.91,80123.2,0.0,0.85117,0.00015,13.21329]
[1778240559289,27.91,80119.35,0.0,0.8506,0.00015,13.24658]
[1778240561305,27.91,80124.36,0.0,0.85133,0.00015,13.20415]
[1778240562308,27.91,80131.27,0.0,0.85233,0.00015,13.14578]
[1778240563316,27.91,80132.13,0.0,0.85245,0.00015,13.13872]
[1778240570365,27.91,80135.38,0.0,0.85289,0.00014,13.11293]
[1778240575399,27.91,80133.59,0.0,0.85261,0.00014,13.12933]
[1778240580434,27.92,80130.84,0.0,0.85219,0.00015,13.15365]
[1778240585470,27.92,80127.12,0.0,0.85164,0.00015,13.18609]
[1778240590505,27.92,80129.41,0.0,0.85196,0.00015,13.16736]
[1778240595545,27.92,80131.49,0.0,0.85225,0.00015,13.15049]
[1778240603601,27.92,80129.87,0.0,0.85199,0.00015,13.16556]
[1778240609644,27.93,80127.5,0.0,0.85163,0.00015,13.18659]
[1778240614681,27.93,80127.17,0.0,0.85161,0.00015,13.18501]
[1778240619714,27.93,80127.55,0.0,0.85166,0.00015,13.18255]
[1778240624750,27.93,80129.25,0.0,0.85189,0.00015,13.16889]
[1778240628777,27.93,80137.27,0.0,0.85305,0.00014,13.10094]
[1778240633813,27.93,80137.6,0.0,0.85311,0.00014,13.09773]
[1778240639855,27.93,80135.49,0.0,0.85281,0.00014,13.11511]
[1778240645899,27.93,80132.28,0.0,0.85236,0.00015,13.14171]
[1778240648813,27.93,80120.61,0.0,0.85066,0.00015,13.24023]
[1778240652946,27.92,80116.33,0.0,0.85006,0.00015,13.27549]
[1778240656974,27.92,80111.45,0.0,0.84935,0.00015,13.31618]
[1778240662011,27.92,80108.99,0.0,0.849,0.00015,13.33661]
[1778240667047,27.92,80104.38,0.0,0.84833,0.00015,13.37506]
[1778240672081,27.92,80103.17,0.0,0.84821,0.00015,13.37913]
[1778240677117,27.92,80105.9,0.0,0.84863,0.00015,13.35519]
[1778240682151,27.91,80104.8,0.0,0.84848,0.00015,13.3638]
[1778240688194,27.91,80105.98,0.0,0.84867,0.00015,13.35293]
[1778240693234,27.91,80105.26,0.0,0.84858,0.00015,13.35819]
[1778240697257,27.91,80109.73,0.0,0.84925,0.00015,13.31968]
[1778240702292,27.91,80115.34,0.0,0.85008,0.00015,13.27142]
[1778240703299,27.91,80121.97,0.0,0.85105,0.00015,13.21505]
[1778240704306,27.91,80124.24,0.0,0.85138,0.00015,13.19579]
[1778240709342,27.91,80123.17,0.0,0.85125,0.00015,13.20356]
[1778240714377,27.9,80122.45,0.0,0.85117,0.00015,13.20826]
[1778240720419,27.9,80121.9,0.0,0.85112,0.00015,13.2111]
[1778240725459,27.9,80122.1,0.0,0.85117,0.00015,13.20782]
[1778240730489,27.89,80122.04,0.0,0.8512,0.00015,13.2061]
[1778240735524,27.89,80121.67,0.0,0.85122,0.00015,13.20247]
[1778240740560,27.89,80122.54,0.0,0.85138,0.00015,13.19344]
[1778240743580,27.88,80128.71,0.0,0.8523,0.00015,13.13946]
[1778240745594,27.88,80131.99,0.0,0.85278,0.00015,13.11116]
[1778240750630,27.88,80131.34,0.0,0.8527,0.00015,13.11583]
[1778240756673,27.88,80128.11,0.0,0.85227,0.00015,13.14104]
[1778240761708,27.87,80131.25,0.0,0.85277,0.00015,13.11207]
[1778240766744,27.87,80138.72,0.0,0.85388,0.00014,13.04663]
[1778240770772,27.87,80147.28,0.0,0.85513,0.00014,12.97262]
[1778240771778,27.86,80153.27,0.0,0.856,0.00014,12.92151]
[1778240776814,27.86,80154.25,0.0,0.85615,0.00014,12.91225]
[1778240779835,27.86,80149.14,0.0,0.85543,0.00014,12.95504]
[1778240784872,27.86,80152.11,0.0,0.85588,0.00014,12.9286]
[1778240789905,27.86,80152.5,0.0,0.85595,0.00014,12.92415]
[1778240795947,27.85,80154.77,0.0,0.85634,0.00014,12.89846]
[1778240798971,27.85,80163.07,0.0,0.85753,0.00014,12.82744]
[1778240799975,27.85,80172.19,0.0,0.85882,0.00014,12.74995]
[1778240800982,27.85,80174.46,0.0,0.85915,0.00014,12.73069]
[1778240806017,27.85,80175.33,0.0,0.85926,0.00014,12.72352]
[1778240811053,27.85,80174.62,0.0,0.85916,0.00014,12.72981]
[1778240816088,27.85,80172.79,0.0,0.8589,0.00014,12.74556]
[1778240821123,27.86,80176.97,0.0,0.85948,0.00014,12.71044]
[1778240828174,27.86,80180.3,0.0,0.85994,0.00014,12.683]
[1778240833210,27.86,80190.03,0.0,0.86129,0.00014,12.60121]
[1778240834218,27.86,80191.86,0.0,0.86154,0.00014,12.58564]
[1778240837238,27.86,80199.45,0.0,0.86259,0.00014,12.52157]
[1778240842273,27.86,80199.23,0.0,0.86256,0.00014,12.52352]
[1778240845294,27.86,80192.44,0.0,0.86162,0.00014,12.58103]
[1778240850331,27.86,80189.91,0.0,0.86127,0.00014,12.60231]
[1778240852348,27.86,80184.75,0.0,0.86059,0.00014,12.64109]
[1778240854364,27.86,80178.98,0.0,0.85977,0.00014,12.69036]
[1778240859399,27.86,80175.28,0.0,0.85926,0.00014,12.72122]
[1778240863427,27.86,80166.82,0.0,0.85807,0.00014,12.79288]
[1778240865441,27.86,80163.4,0.0,0.85758,0.00014,12.82197]
[1778240868462,27.86,80157.55,0.0,0.85675,0.00014,12.87157]
[1778240873498,27.86,80158.47,0.0,0.85689,0.00014,12.86352]
[1778240880549,27.86,80159.43,0.0,0.85703,0.00014,12.8551]
[1778240885587,27.86,80159.51,0.0,0.85704,0.00014,12.85427]
[1778240890620,27.86,80162.14,0.0,0.85742,0.00014,12.83192]
[1778240895654,27.86,80162.35,0.0,0.85745,0.00014,12.83018]
[1778240900689,27.86,80162.57,0.0,0.85748,0.00014,12.82838]
[1778240905724,27.86,80161.85,0.0,0.85737,0.00014,12.83454]
[1778240910759,27.86,80159.7,0.0,0.85707,0.00014,12.85276]
[1778240913780,27.86,80153.33,0.0,0.85621,0.00014,12.90158]
[1778240917809,27.86,80162.06,0.0,0.85746,0.00014,12.82703]
[1778240919822,27.86,80163.9,0.0,0.85772,0.00014,12.8114]
[1778240924857,27.86,80164.07,0.0,0.85774,0.00014,12.81001]
[1778240929891,27.86,80163.67,0.0,0.85768,0.00014,12.81345]
[1778240931907,27.86,80169.57,0.0,0.85852,0.00014,12.76312]
[1778240936941,27.85,80168.99,0.0,0.85846,0.00014,12.76687]
[1778240941979,27.85,80168.46,0.0,0.85841,0.00014,12.7702]
[1778240950033,27.85,80167.45,0.0,0.85829,0.00014,12.77693]
[1778240953054,27.85,80176.02,0.0,0.85951,0.00014,12.7039]
[1778240958091,27.85,80175.59,0.0,0.85943,0.00014,12.70851]
[1778240961115,27.85,80168.88,0.0,0.85848,0.00014,12.7659]
[1778240966150,27.85,80163.0,0.0,0.85764,0.00014,12.81621]
[1778240968162,27.85,80160.36,0.0,0.85726,0.00014,12.83865]
[1778240973196,27.85,80162.81,0.0,0.85766,0.00014,12.81266]
[1778240978233,27.85,80164.25,0.0,0.85786,0.00014,12.80047]
[1778240982260,27.85,80169.95,0.0,0.85867,0.00014,12.75215]
[1778240984274,27.85,80173.32,0.0,0.85914,0.00014,12.72374]
[1778240989309,27.85,80180.49,0.0,0.86014,0.00014,12.66351]
[1778240991323,27.85,80188.2,0.0,0.86121,0.00014,12.59831]
[1778240993339,27.85,80190.47,0.0,0.86153,0.00014,12.57905]
[1778240998372,27.85,80185.48,0.0,0.86083,0.00014,12.62135]
[1778241003407,27.85,80184.72,0.0,0.86073,0.00014,12.62765]
[1778241006427,27.85,80190.21,0.0,0.8615,0.00014,12.58118]
[1778241011465,27.85,80188.58,0.0,0.86126,0.00014,12.59527]
[1778241017511,27.85,80186.59,0.0,0.86098,0.00014,12.61257]
[1778241022541,27.85,80185.1,0.0,0.86077,0.00014,12.62553]
[1778241028583,27.85,80184.39,0.0,0.86066,0.00014,12.63195]
[1778241033622,27.85,80189.48,0.0,0.86142,0.00014,12.58319]
[1778241038654,27.85,80192.47,0.0,0.86186,0.00014,12.55691]
[1778241044696,27.85,80196.45,0.0,0.86242,0.00014,12.52242]
[1778241047726,27.85,80212.93,0.0,0.8647,0.00014,12.38288]
[1778241048724,27.85,80212.93,0.0,0.8647,0.00014,12.38278]
[1778241049730,27.85,80217.53,0.0,0.86533,0.00014,12.34402]
[1778241054766,27.85,80217.32,0.0,0.86529,0.00014,12.34644]
[1778241059802,27.85,80217.76,0.0,0.86534,0.00014,12.34338]
[1778241062822,27.85,80223.58,0.0,0.86612,0.00014,12.2947]
[1778241067857,27.85,80225.18,0.0,0.86633,0.00014,12.2821]
[1778241072892,27.86,80228.64,0.0,0.86678,0.00014,12.25381]
[1778241077926,27.86,80229.72,0.0,0.86692,0.00014,12.24564]
[1778241084976,27.86,80229.5,0.0,0.86687,0.00014,12.24871]
[1778241088003,27.86,80236.05,0.0,0.86774,0.00013,12.19402]
[1778241093036,27.86,80236.71,0.0,0.86789,0.00013,12.18284]
[1778241098072,27.86,80236.65,0.0,0.86788,0.00013,12.18334]
[1778241103108,27.86,80236.03,0.0,0.86777,0.00013,12.18996]
[1778241108142,27.87,80236.08,0.0,0.86776,0.00013,12.19102]
[1778241113181,27.87,80236.27,0.0,0.86776,0.00013,12.19095]
[1778241118229,27.87,80236.42,0.0,0.86775,0.00013,12.1912]
[1778241125273,27.88,80235.24,0.0,0.86756,0.00013,12.20319]
[1778241126280,27.88,80227.84,0.0,0.86656,0.00014,12.2658]
[1778241127288,27.88,80222.08,0.0,0.86577,0.00014,12.31455]
[1778241128294,27.88,80221.84,0.0,0.86573,0.00014,12.3167]
[1778241133329,27.88,80221.41,0.0,0.86567,0.00014,12.32091]
[1778241138364,27.88,80221.35,0.0,0.86565,0.00014,12.32192]
[1778241139378,27.88,80212.79,0.0,0.86448,0.00014,12.39423]
[1778241141388,27.88,80208.33,0.0,0.86386,0.00014,12.43196]
[1778241143402,27.88,80206.9,0.0,0.86367,0.00014,12.44388]
[1778241148437,27.88,80207.32,0.0,0.86372,0.00014,12.44091]
[1778241153472,27.88,80210.03,0.0,0.86414,0.00014,12.41248]
[1778241158507,27.88,80212.18,0.0,0.86444,0.00014,12.39409]
[1778241163543,27.88,80216.76,0.0,0.86507,0.00014,12.35539]
[1778241168578,27.88,80215.01,0.0,0.86483,0.00014,12.37014]
[1778241173614,27.88,80215.74,0.0,0.86493,0.00014,12.36389]
[1778241178647,27.88,80214.22,0.0,0.86473,0.00014,12.37662]
[1778241181668,27.88,80208.93,0.0,0.864,0.00014,12.42114]
[1778241182675,27.88,80198.69,0.0,0.86259,0.00014,12.50781]
[1778241185697,27.88,80193.44,0.0,0.86185,0.00014,12.55256]
[1778241188717,27.88,80184.74,0.0,0.86063,0.00014,12.6264]
[1778241193754,27.88,80182.86,0.0,0.86037,0.00014,12.64237]
[1778241198791,27.88,80182.47,0.0,0.86032,0.00014,12.64567]
[1778241203826,27.88,80188.43,0.0,0.86116,0.00014,12.5948]
[1778241206847,27.88,80192.88,0.0,0.86179,0.00014,12.55625]
[1778241209868,27.88,80198.9,0.0,0.86264,0.00014,12.50458]
[1778241213896,27.87,80201.59,0.0,0.86307,0.00014,12.47607]
[1778241218932,27.87,80201.39,0.0,0.86305,0.00014,12.47712]
[1778241223969,27.87,80206.6,0.0,0.86377,0.00014,12.43263]
[1778241229003,27.87,80209.19,0.0,0.86413,0.00014,12.41062]
[1778241234038,27.87,80209.72,0.0,0.86421,0.00014,12.40599]
[1778241239073,27.87,80209.31,0.0,0.86416,0.00014,12.40918]
[1778241244108,27.87,80209.04,0.0,0.86412,0.00014,12.41115]
[1778241249144,27.87,80210.75,0.0,0.86436,0.00014,12.39635]
[1778241255191,27.87,80213.23,0.0,0.86471,0.00014,12.375]
[1778241260224,27.87,80212.99,0.0,0.86469,0.00014,12.37662]
[1778241265259,27.87,80213.83,0.0,0.86481,0.00014,12.36913]
[1778241271301,27.87,80217.76,0.0,0.86539,0.00014,12.33057]
[1778241276336,27.87,80217.47,0.0,0.86535,0.00014,12.33299]
[1778241281371,27.87,80218.67,0.0,0.86551,0.00014,12.32306]
[1778241286405,27.87,80217.07,0.0,0.86529,0.00014,12.33684]
[1778241291443,27.87,80215.15,0.0,0.86502,0.00014,12.3534]
[1778241296476,27.87,80215.59,0.0,0.86508,0.00014,12.35011]
[1778241301511,27.87,80214.47,0.0,0.86492,0.00014,12.3601]
[1778241306549,27.87,80210.41,0.0,0.86435,0.00014,12.39487]
[1778241311584,27.87,80210.38,0.0,0.86434,0.00014,12.39554]
[1778241312592,27.87,80203.72,0.0,0.86342,0.00014,12.45188]
[1778241313598,27.87,80195.48,0.0,0.86228,0.00014,12.52154]
[1778241314605,27.87,80194.66,0.0,0.86216,0.00014,12.52875]
[1778241319529,27.88,80188.49,0.0,0.86128,0.00014,12.58227]
[1778241324675,27.88,80185.32,0.0,0.86083,0.00014,12.60951]
[1778241329710,27.87,80183.31,0.0,0.86057,0.00014,12.62564]
[1778241332741,27.87,80175.58,0.0,0.85953,0.00014,12.68538]
[1778241334746,27.87,80173.01,0.0,0.85917,0.00014,12.70728]
[1778241339781,27.87,80169.22,0.0,0.85864,0.00014,12.73942]
[1778241343809,27.87,80174.46,0.0,0.85939,0.00014,12.69381]
[1778241348844,27.87,80176.54,0.0,0.85972,0.00014,12.67422]
[1778241353880,27.86,80176.73,0.0,0.85977,0.00014,12.67091]
[1778241358915,27.86,80176.1,0.0,0.85972,0.00014,12.67438]
[1778241363954,27.86,80176.32,0.0,0.85978,0.00014,12.67053]
[1778241369995,27.85,80177.57,0.0,0.85999,0.00014,12.65748]
[1778241380070,27.84,80177.93,0.0,0.86011,0.00014,12.6503]
[1778241385105,27.84,80178.84,0.0,0.86027,0.00014,12.64049]
[1778241388125,27.84,80184.09,0.0,0.86103,0.00014,12.59475]
[1778241393160,27.83,80185.26,0.0,0.86127,0.00014,12.57795]
[1778241398200,27.83,80188.24,0.0,0.86171,0.00014,12.55113]
[1778241403237,27.83,80191.61,0.0,0.8622,0.00014,12.52129]
[1778241408271,27.83,80193.85,0.0,0.86253,0.00014,12.5013]
[1778241413306,27.83,80194.29,0.0,0.8626,0.00014,12.49671]
[1778241414313,27.82,80188.28,0.0,0.86177,0.00014,12.54747]
[1778241415320,27.82,80184.97,0.0,0.86131,0.00014,12.57529]
[1778241420355,27.82,80186.74,0.0,0.86158,0.00014,12.55892]
[1778241424383,27.82,80194.32,0.0,0.86265,0.00014,12.4936]
[1778241426397,27.82,80200.14,0.0,0.86346,0.00014,12.44394]
[1778241431432,27.82,80200.17,0.0,0.86348,0.00014,12.44305]
[1778241436470,27.82,80200.47,0.0,0.86353,0.00014,12.43999]
[1778241441505,27.82,80200.49,0.0,0.86354,0.00014,12.43938]
[1778241447430,27.82,80200.97,0.0,0.86361,0.00014,12.43491]
[1778241452582,27.81,80200.75,0.0,0.86363,0.00014,12.43137]
[1778241455604,27.81,80208.15,0.0,0.86465,0.00014,12.36867]
[1778241460637,27.82,80207.05,0.0,0.8645,0.00014,12.37822]
[1778241465673,27.82,80205.74,0.0,0.86431,0.00014,12.38949]
[1778241470708,27.82,80204.55,0.0,0.86415,0.00014,12.39974]
[1778241475744,27.82,80204.98,0.0,0.8642,0.00014,12.39635]
[1778241480780,27.82,80205.67,0.0,0.86429,0.00014,12.39089]
[1778241485816,27.82,80202.53,0.0,0.86385,0.00014,12.41779]
[1778241487716,27.82,80196.75,0.0,0.86305,0.00014,12.46681]
[1778241492866,27.82,80193.25,0.0,0.86257,0.00014,12.49617]
[1778241497901,27.82,80197.76,0.0,0.8632,0.00014,12.45771]
[1778241502936,27.82,80200.27,0.0,0.86355,0.00014,12.4364]
[1778241507971,27.82,80195.2,0.0,0.86285,0.00014,12.47907]
[1778241513006,27.82,80191.95,0.0,0.86245,0.00014,12.50114]
[1778241518041,27.81,80189.38,0.0,0.86209,0.00014,12.52265]
[1778241522069,27.81,80195.3,0.0,0.86292,0.00014,12.47236]
[1778241525090,27.81,80201.06,0.0,0.86371,0.00014,12.42373]
[1778241530125,27.82,80204.22,0.0,0.86415,0.00014,12.39727]
[1778241536167,27.82,80206.44,0.0,0.86445,0.00014,12.37874]
[1778241540195,27.82,80200.56,0.0,0.86364,0.00014,12.4286]
[1778241547244,27.82,80195.6,0.0,0.86295,0.00014,12.47038]
[1778241552280,27.82,80193.73,0.0,0.86269,0.00014,12.48609]
[1778241557315,27.82,80191.78,0.0,0.86243,0.00014,12.50251]
[1778241562350,27.82,80190.9,0.0,0.8623,0.00014,12.50987]
[1778241567385,27.82,80189.68,0.0,0.86214,0.00014,12.52015]
[1778241572420,27.81,80188.22,0.0,0.86198,0.00014,12.52731]
[1778241577455,27.81,80189.92,0.0,0.86221,0.00014,12.51289]
[1778241583497,27.82,80187.67,0.0,0.8619,0.00014,12.53205]
[1778241588532,27.82,80188.06,0.0,0.86195,0.00014,12.5288]
[1778241593567,27.82,80186.57,0.0,0.86174,0.00014,12.54149]
[1778241598605,27.82,80187.29,0.0,0.86184,0.00014,12.53544]
[1778241603640,27.82,80186.0,0.0,0.86166,0.00014,12.54642]
[1778241605658,27.82,80193.19,0.0,0.86266,0.00014,12.48549]
[1778241606663,27.82,80201.52,0.0,0.86382,0.00014,12.41492]
[1778241607670,27.82,80207.75,0.0,0.86468,0.00014,12.36217]
[1778241610691,27.82,80216.21,0.0,0.86584,0.00014,12.29057]
[1778241611698,27.81,80229.75,0.0,0.86768,0.00014,12.17614]
[1778241614720,27.81,80238.25,0.0,0.86884,0.00013,12.10396]
[1778241617741,27.81,80232.37,0.0,0.86806,0.00014,12.15295]
[1778241622778,27.81,80230.64,0.0,0.86784,0.00014,12.16619]
[1778241625797,27.81,80235.79,0.0,0.86855,0.00013,12.12198]
[1778241627811,27.81,80241.94,0.0,0.86938,0.00013,12.0698]
[1778241630833,27.81,80251.07,0.0,0.87061,0.00013,11.99264]
[1778241632846,27.81,80257.3,0.0,0.87148,0.00013,11.93511]
[1778241637882,27.81,80253.38,0.0,0.87096,0.00013,11.9679]
[1778241638894,27.81,80247.58,0.0,0.87019,0.00013,12.01653]
[1778241643925,27.81,80233.04,0.0,0.86825,0.00014,12.13834]
[1778241645939,27.81,80224.21,0.0,0.86706,0.00014,12.21272]
[1778241650976,27.8,80217.95,0.0,0.86621,0.00014,12.26492]
[1778241656010,27.8,80216.14,0.0,0.86599,0.00014,12.27906]
[1778241661048,27.8,80216.59,0.0,0.86607,0.00014,12.27404]
[1778241666081,27.8,80213.42,0.0,0.86565,0.00014,12.29956]
[1778241671116,27.79,80212.86,0.0,0.8656,0.00014,12.30301]
[1778241676156,27.79,80201.43,0.0,0.86405,0.00014,12.39831]
[1778241677179,27.79,80195.23,0.0,0.86319,0.00014,12.45085]
[1778241679174,27.79,80189.45,0.0,0.86241,0.00014,12.49845]
[1778241685217,27.78,80195.98,0.0,0.86336,0.00014,12.44025]
[1778241688241,27.78,80206.36,0.0,0.86482,0.00014,12.35109]
[1778241689249,27.78,80214.84,0.0,0.86599,0.00014,12.27872]
[1778241693276,27.78,80220.23,0.0,0.86681,0.00014,12.22569]
[1778241698312,27.77,80221.21,0.0,0.86698,0.00014,12.21471]
[1778241701333,27.77,80226.96,0.0,0.86779,0.00014,12.16452]
[1778241706369,27.76,80234.39,0.0,0.86885,0.00013,12.09792]
[1778241707376,27.76,80239.93,0.0,0.86961,0.00013,12.05046]
[1778241712410,27.76,80241.17,0.0,0.86981,0.00013,12.03791]
[1778241714426,27.75,80248.1,0.0,0.87076,0.00013,11.97778]
[1778241716439,27.75,80253.61,0.0,0.87152,0.00013,11.93015]
[1778241721478,27.74,80251.5,0.0,0.8713,0.00013,11.94362]
[1778241725505,27.74,80254.76,0.0,0.87179,0.00013,11.91291]
[1778241730539,27.73,80256.63,0.0,0.87209,0.00013,11.89335]
[1778241732553,27.73,80263.02,0.0,0.87296,0.00013,11.83813]
[1778241735573,27.72,80268.58,0.0,0.87372,0.00013,11.78946]
[1778241740609,27.72,80271.13,0.0,0.8741,0.00013,11.765]
[1778241745643,27.71,80273.3,0.0,0.87443,0.00013,11.74385]
[1778241750678,27.71,80275.92,0.0,0.87482,0.00013,11.71898]
[1778241755713,27.7,80273.24,0.0,0.87456,0.00013,11.7336]
[1778241758740,27.7,80280.11,0.0,0.87548,0.00013,11.67418]
[1778241760749,27.7,80283.15,0.0,0.87589,0.00013,11.6477]
[1778241765783,27.69,80282.07,0.0,0.87578,0.00013,11.65456]
[1778241770819,27.69,80281.93,0.0,0.8758,0.00013,11.65353]
[1778241775855,27.69,80283.23,0.0,0.876,0.00013,11.64037]
[1778241780889,27.68,80286.02,0.0,0.8764,0.00013,11.61466]
[1778241785924,27.68,80288.2,0.0,0.87672,0.00013,11.59409]
[1778241790960,27.67,80289.77,0.0,0.87695,0.00013,11.57866]
[1778241796000,27.67,80287.42,0.0,0.87668,0.00013,11.59609]
[1778241801033,27.66,80290.74,0.0,0.87715,0.00013,11.56578]
[1778241806071,27.66,80291.08,0.0,0.87723,0.00013,11.56055]
[1778241811105,27.66,80291.47,0.0,0.87736,0.00013,11.54982]
[1778241813120,27.65,80287.67,0.0,0.87688,0.00013,11.58071]
[1778241815132,27.65,80278.06,0.0,0.87565,0.00013,11.66035]
[1778241819160,27.65,80275.24,0.0,0.87532,0.00013,11.68151]
[1778241822182,27.64,80269.45,0.0,0.87459,0.00013,11.72835]
[1778241827216,27.64,80265.26,0.0,0.8741,0.00013,11.7602]
[1778241832252,27.63,80265.76,0.0,0.87423,0.00013,11.75185]
[1778241837286,27.62,80266.6,0.0,0.87439,0.00013,11.74146]
[1778241842321,27.62,80265.64,0.0,0.87431,0.00013,11.74641]
[1778241848363,27.61,80265.58,0.0,0.87436,0.00013,11.74332]
[1778241853398,27.61,80257.38,0.0,0.87332,0.00013,11.80957]
[1778241857426,27.6,80249.38,0.0,0.87228,0.00013,11.87549]
[1778241862470,27.6,80247.66,0.0,0.87208,0.00013,11.88808]
[1778241867506,27.6,80246.7,0.0,0.872,0.00013,11.89368]
[1778241872541,27.59,80243.23,0.0,0.87161,0.00013,11.91589]
[1778241877576,27.59,80242.6,0.0,0.87156,0.00013,11.91916]
[1778241882613,27.58,80239.17,0.0,0.87113,0.00013,11.94603]
[1778241883619,27.58,80233.19,0.0,0.87033,0.00013,11.99631]
[1778241884625,27.58,80228.1,0.0,0.86965,0.00014,12.03936]
[1778241885638,27.58,80219.86,0.0,0.86853,0.00014,12.10917]
[1778241886639,27.58,80219.88,0.0,0.86854,0.00014,12.10869]
[1778241891674,27.58,80219.55,0.0,0.86852,0.00014,12.10993]
[1778241896713,27.58,80218.85,0.0,0.86846,0.00014,12.11391]
[1778241901744,27.57,80219.0,0.0,0.86853,0.00014,12.10922]
[1778241907786,27.56,80219.49,0.0,0.86866,0.00014,12.10092]
[1778241910807,27.56,80225.58,0.0,0.86952,0.00014,12.04712]
[1778241915843,27.55,80231.18,0.0,0.87033,0.00013,11.99652]
[1778241920878,27.55,80231.37,0.0,0.87039,0.00013,11.99218]
[1778241925915,27.54,80221.78,0.0,0.86914,0.00014,12.071]
[1778241926921,27.54,80218.09,0.0,0.86865,0.00014,12.10177]
[1778241929942,27.54,80214.0,0.0,0.86812,0.00014,12.13446]
[1778241933971,27.52,80205.43,0.0,0.86715,0.00014,12.1926]
[1778241935985,27.5,80201.09,0.0,0.86668,0.00014,12.22114]
[1778241937999,27.5,80194.67,0.0,0.86581,0.00014,12.27502]
[1778241940014,27.5,80188.84,0.0,0.86502,0.00014,12.32377]
[1778241943038,27.5,80186.14,0.0,0.86468,0.00014,12.34499]
[1778241948069,27.49,80185.56,0.0,0.86465,0.00014,12.34667]
[1778241950084,27.49,80193.62,0.0,0.86579,0.00014,12.27635]
[1778241951090,27.49,80204.9,0.0,0.86736,0.00014,12.17933]
[1778241952097,27.48,80207.68,0.0,0.86774,0.00014,12.15513]
[1778241957132,27.48,80205.9,0.0,0.86753,0.00014,12.16819]
[1778241962168,27.48,80207.37,0.0,0.86777,0.00014,12.15353]
[1778241966197,27.47,80211.75,0.0,0.86839,0.00014,12.11467]
[1778241971231,27.47,80212.68,0.0,0.86854,0.00014,12.10516]
[1778241976266,27.47,80211.23,0.0,0.86837,0.00014,12.11608]
[1778241981303,27.47,80214.1,0.0,0.86878,0.00014,12.09015]
[1778241983315,27.46,80214.49,0.0,0.86885,0.00014,12.08567]
[1778241988350,27.46,80217.67,0.0,0.8693,0.00014,12.05746]
[1778241993387,27.46,80215.73,0.0,0.86912,0.00014,12.06681]
[1778241998421,27.46,80213.98,0.0,0.8689,0.00014,12.08055]
[1778242003462,27.45,80209.7,0.0,0.86832,0.00014,12.11636]
[1778242005471,27.45,80206.58,0.0,0.86791,0.00014,12.14237]
[1778242010505,27.45,80200.87,0.0,0.86715,0.00014,12.18965]
[1778242015540,27.45,80196.58,0.0,0.86658,0.00014,12.22463]
[1778242020575,27.44,80196.39,0.0,0.86658,0.00014,12.22458]
[1778242025610,27.44,80196.26,0.0,0.86659,0.00014,12.22407]
[1778242030645,27.44,80195.14,0.0,0.86646,0.00014,12.2321]
[1778242035680,27.44,80197.43,0.0,0.8668,0.00014,12.21082]
[1778242040716,27.43,80201.31,0.0,0.86738,0.00014,12.17484]
[1778242045750,27.42,80196.48,0.0,0.86676,0.00014,12.2131]
[1778242046758,27.42,80191.46,0.0,0.86608,0.00014,12.2557]
[1778242048771,27.42,80185.7,0.0,0.86529,0.00014,12.3041]
[1778242053806,27.42,80188.13,0.0,0.86572,0.00014,12.27536]
[1778242055690,27.42,80195.06,0.0,0.86669,0.00014,12.21503]
[1778242060855,27.41,80194.46,0.0,0.86664,0.00014,12.2181]
[1778242065890,27.41,80194.2,0.0,0.86664,0.00014,12.21812]
[1778242070930,27.4,80189.37,0.0,0.86601,0.00014,12.25727]
[1778242075967,27.4,80190.01,0.0,0.86614,0.00014,12.24914]
[1778242082009,27.39,80190.35,0.0,0.86624,0.00014,12.24301]
[1778242084044,27.39,80195.43,0.0,0.86696,0.00014,12.19837]
[1778242086054,27.39,80205.98,0.0,0.86843,0.00014,12.10699]
[1778242087061,27.39,80207.82,0.0,0.86869,0.00014,12.09051]
[1778242092096,27.38,80201.52,0.0,0.86788,0.00014,12.14105]
[1778242093103,27.37,80195.54,0.0,0.86717,0.00014,12.18472]
[1778242094110,27.35,80195.42,0.0,0.86729,0.00014,12.17747]
[1778242099145,27.33,80194.92,0.0,0.86738,0.00014,12.17175]
[1778242104180,27.33,80199.78,0.0,0.86809,0.00014,12.12769]
[1778242109216,27.32,80197.8,0.0,0.86785,0.00014,12.14255]
[1778242114250,27.32,80199.25,0.0,0.86813,0.00014,12.12275]
[1778242119285,27.32,80194.02,0.0,0.86744,0.00014,12.16546]
[1778242121299,27.31,80190.18,0.0,0.86692,0.00014,12.19744]
[1778242126336,27.31,80186.99,0.0,0.86652,0.00014,12.22213]
[1778242131370,27.3,80185.62,0.0,0.86638,0.00014,12.23116]
[1778242136404,27.3,80184.02,0.0,0.8662,0.00014,12.2422]
[1778242138421,27.3,80177.75,0.0,0.86534,0.00014,12.29507]
[1778242143458,27.29,80180.72,0.0,0.8658,0.00014,12.26652]
[1778242150505,27.28,80177.06,0.0,0.86535,0.00014,12.29416]
[1778242151513,27.28,80183.63,0.0,0.86628,0.00014,12.23699]
[1778242152519,27.28,80189.46,0.0,0.8671,0.00014,12.1863]
[1778242156548,27.28,80190.77,0.0,0.86731,0.00014,12.17339]
[1778242161582,27.28,80191.57,0.0,0.86745,0.00014,12.16419]
[1778242164450,27.27,80181.3,0.0,0.86604,0.00014,12.25185]
[1778242168631,27.27,80181.38,0.0,0.86609,0.00014,12.2487]
[1778242173667,27.26,80182.03,0.0,0.86626,0.00014,12.2354]
[1778242178701,27.26,80181.63,0.0,0.86625,0.00014,12.23635]
[1778242183736,27.26,80180.31,0.0,0.8661,0.00014,12.24518]
[1778242187766,27.25,80174.23,0.0,0.86528,0.00014,12.29584]
[1778242192799,27.25,80174.33,0.0,0.86532,0.00014,12.29374]
[1778242196828,27.25,80169.2,0.0,0.86461,0.00014,12.33707]
[1778242201864,27.25,80169.33,0.0,0.86465,0.00014,12.33463]
[1778242206898,27.24,80170.03,0.0,0.86477,0.00014,12.3273]
[1778242211977,27.24,80169.44,0.0,0.86471,0.00014,12.33105]
[1778242214999,27.24,80163.29,0.0,0.86385,0.00014,12.38332]
[1778242220034,27.24,80160.37,0.0,0.86347,0.00014,12.4069]
[1778242226075,27.23,80159.65,0.0,0.8634,0.00014,12.41096]
[1778242228093,27.23,80143.16,0.0,0.86106,0.00014,12.55301]
[1778242229096,27.23,80134.81,0.0,0.85986,0.00014,12.62522]
[1778242230103,27.23,80138.26,0.0,0.86037,0.00014,12.59502]
[1778242231114,27.23,80132.76,0.0,0.85962,0.00014,12.63734]
[1778242233124,27.23,80130.86,0.0,0.85936,0.00014,12.6532]
[1778242236162,27.23,80123.25,0.0,0.85827,0.00015,12.71826]
[1778242238167,27.22,80125.35,0.0,0.85859,0.00015,12.69922]
[1778242240180,27.22,80130.59,0.0,0.85936,0.00014,12.65306]
[1778242245215,27.22,80130.29,0.0,0.85934,0.00014,12.65429]
[1778242250251,27.22,80128.59,0.0,0.85911,0.00014,12.66766]
[1778242255286,27.22,80129.67,0.0,0.85929,0.00014,12.65698]
[1778242260321,27.21,80133.01,0.0,0.85979,0.00014,12.62687]
[1778242265356,27.21,80133.55,0.0,0.85989,0.00014,12.62123]
[1778242267370,27.21,80139.51,0.0,0.86075,0.00014,12.56917]
[1778242270405,27.21,80147.21,0.0,0.86187,0.00014,12.50153]
[1778242275426,27.2,80145.27,0.0,0.86164,0.00014,12.51542]
[1778242280462,27.2,80145.14,0.0,0.86163,0.00014,12.51576]
[1778242285497,27.2,80149.19,0.0,0.86225,0.00014,12.47832]
[1778242290532,27.19,80149.8,0.0,0.86238,0.00014,12.47038]
[1778242295567,27.19,80149.04,0.0,0.86235,0.00014,12.4695]
[1778242300603,27.19,80154.64,0.0,0.86318,0.00014,12.419]
[1778242305639,27.18,80154.38,0.0,0.86318,0.00014,12.41888]
[1778242310682,27.18,80153.77,0.0,0.86314,0.00014,12.42149]
[1778242315708,27.17,80152.9,0.0,0.86305,0.00014,12.4267]
[1778242320743,27.17,80152.34,0.0,0.86301,0.00014,12.42958]
[1778242325778,27.16,80152.69,0.0,0.86311,0.00014,12.42337]
[1778242331820,27.16,80152.79,0.0,0.86317,0.00014,12.41941]
[1778242336855,27.15,80152.49,0.0,0.86317,0.00014,12.41949]
[1778242341890,27.15,80152.58,0.0,0.86321,0.00014,12.41701]
[1778242345921,27.15,80161.65,0.0,0.86453,0.00014,12.33653]
[1778242347932,27.14,80168.15,0.0,0.86545,0.00014,12.27943]
[1778242353974,27.14,80167.97,0.0,0.86551,0.00014,12.27381]
[1778242359009,27.14,80166.45,0.0,0.86532,0.00014,12.28529]
[1778242362036,27.13,80171.8,0.0,0.86609,0.00014,12.23756]
[1778242367071,27.13,80172.6,0.0,0.86624,0.00014,12.22851]
[1778242372107,27.13,80174.78,0.0,0.86657,0.00014,12.2083]
[1778242377143,27.12,80179.76,0.0,0.86729,0.00014,12.16319]
[1778242382177,27.12,80183.0,0.0,0.86778,0.00014,12.13327]
[1778242384192,27.12,80188.68,0.0,0.86858,0.00014,12.08343]
[1778242389226,27.12,80188.65,0.0,0.8686,0.00014,12.08209]
[1778242394261,27.11,80189.61,0.0,0.86876,0.00014,12.0721]
[1778242398289,27.11,80195.82,0.0,0.86964,0.00014,12.01705]
[1778242400304,27.11,80198.51,0.0,0.87001,0.00014,11.99327]
[1778242404331,27.11,80192.65,0.0,0.86922,0.00014,12.04308]
[1778242409366,27.11,80192.11,0.0,0.86916,0.00014,12.04703]
[1778242414401,27.11,80192.59,0.0,0.86928,0.00014,12.03708]
[1778242419437,27.11,80194.37,0.0,0.86953,0.00014,12.02144]
[1778242422457,27.11,80202.74,0.0,0.87068,0.00014,11.94907]
[1778242423464,27.11,80208.29,0.0,0.87144,0.00014,11.90103]
[1778242425478,27.11,80216.38,0.0,0.87255,0.00014,11.83118]
[1778242426485,27.11,80218.32,0.0,0.87281,0.00014,11.81452]
[1778242429506,27.11,80220.8,0.0,0.87314,0.00014,11.79347]
[1778242432528,27.11,80225.56,0.0,0.87377,0.00013,11.75297]
[1778242437562,27.11,80225.73,0.0,0.8738,0.00013,11.75165]
[1778242442597,27.11,80227.36,0.0,0.87402,0.00013,11.73724]
[1778242447632,27.11,80229.04,0.0,0.87425,0.00013,11.7227]
[1778242452670,27.11,80225.32,0.0,0.87375,0.00013,11.75455]
[1778242453674,27.11,80219.95,0.0,0.87302,0.00014,11.80073]
[1778242454681,27.11,80211.17,0.0,0.87183,0.00014,11.87659]
[1778242455688,27.11,80203.08,0.0,0.87072,0.00014,11.94648]
[1778242456695,27.11,80203.45,0.0,0.87077,0.00014,11.94327]
[1778242461730,27.11,80202.22,0.0,0.8706,0.00014,11.95382]
[1778242466766,27.11,80209.24,0.0,0.87157,0.00014,11.89307]
[1778242467772,27.11,80214.54,0.0,0.87229,0.00014,11.84743]
[1778242468779,27.11,80222.6,0.0,0.87338,0.00014,11.77813]
[1778242469789,27.11,80225.76,0.0,0.8738,0.00013,11.75118]
[1778242474821,27.11,80224.26,0.0,0.87363,0.00013,11.7601]
[1778242479858,27.11,80227.4,0.0,0.87402,0.00013,11.73473]
[1778242484891,27.11,80225.43,0.0,0.87373,0.00013,11.75334]
[1778242489926,27.12,80224.27,0.0,0.87357,0.00013,11.76375]
[1778242494989,27.12,80224.62,0.0,0.87362,0.00013,11.76081]
[1778242495979,27.12,80239.28,0.0,0.87558,0.00013,11.63487]
[1778242496986,27.12,80248.67,0.0,0.87683,0.00013,11.55447]
[1778242502021,27.12,80250.49,0.0,0.87707,0.00013,11.53876]
[1778242507056,27.12,80252.97,0.0,0.8774,0.00013,11.51729]
[1778242512092,27.11,80253.55,0.0,0.87748,0.00013,11.5121]
[1778242514105,27.11,80259.48,0.0,0.87827,0.00013,11.46129]
[1778242515113,27.11,80261.36,0.0,0.87851,0.00013,11.44525]
[1778242520147,27.11,80255.97,0.0,0.8778,0.00013,11.49142]
[1778242525182,27.11,80255.23,0.0,0.87771,0.00013,11.49761]
[1778242530217,27.11,80257.11,0.0,0.87796,0.00013,11.4813]
[1778242536259,27.11,80257.94,0.0,0.87811,0.00013,11.46901]
[1778242542301,27.11,80258.15,0.0,0.87814,0.00013,11.46711]
[1778242544315,27.11,80251.53,0.0,0.87727,0.00013,11.52371]
[1778242545322,27.11,80241.99,0.0,0.87601,0.00013,11.60536]
[1778242546329,27.11,80241.8,0.0,0.87598,0.00013,11.60678]
[1778242551364,27.11,80242.44,0.0,0.87609,0.00013,11.60024]
[1778242555392,27.11,80236.54,0.0,0.87531,0.00013,11.65003]
[1778242560427,27.11,80238.17,0.0,0.87555,0.00013,11.6348]
[1778242565462,27.11,80238.11,0.0,0.87556,0.00013,11.63411]
[1778242570497,27.1,80235.5,0.0,0.87523,0.00013,11.65526]
[1778242575537,27.1,80239.09,0.0,0.87573,0.00013,11.62312]
[1778242576544,27.1,80244.7,0.0,0.87648,0.00013,11.57476]
[1778242578557,27.1,80248.25,0.0,0.87695,0.00013,11.54403]
[1778242583593,27.1,80247.79,0.0,0.8769,0.00013,11.5473]
[1778242588627,27.1,80246.85,0.0,0.87679,0.00013,11.55464]
[1778242594669,27.1,80246.5,0.0,0.8768,0.00013,11.55174]
[1778242596683,27.1,80256.04,0.0,0.87806,0.00013,11.46985]
[1778242597690,27.1,80265.72,0.0,0.87933,0.00013,11.38709]
[1778242598697,27.1,80269.34,0.0,0.8798,0.00013,11.3563]
[1778242600713,27.1,80271.85,0.0,0.88013,0.00013,11.33526]
[1778242605750,27.1,80270.71,0.0,0.87996,0.00013,11.34599]
[1778242610782,27.1,80269.67,0.0,0.87981,0.00013,11.35592]
[1778242615816,27.1,80267.9,0.0,0.87956,0.00013,11.37205]
[1778242620854,27.1,80262.99,0.0,0.87891,0.00013,11.41493]
[1778242621858,27.1,80257.44,0.0,0.87818,0.00013,11.46251]
[1778242623872,27.1,80262.5,0.0,0.87884,0.00013,11.4194]
[1778242628907,27.11,80263.88,0.0,0.87901,0.00013,11.40831]
[1778242633942,27.11,80262.79,0.0,0.87886,0.00013,11.41828]
[1778242638977,27.11,80266.09,0.0,0.87928,0.00013,11.3909]
[1778242645019,27.11,80265.47,0.0,0.87918,0.00013,11.39722]
[1778242650883,27.11,80265.17,0.0,0.87913,0.00013,11.40084]
[1778242656096,27.11,80264.94,0.0,0.87912,0.00013,11.39877]
[1778242661131,27.12,80268.13,0.0,0.87953,0.00013,11.37252]
[1778242666169,27.12,80272.82,0.0,0.88012,0.00013,11.33363]
[1778242671201,27.12,80276.46,0.0,0.88057,0.00013,11.30425]
[1778242676237,27.12,80275.77,0.0,0.88046,0.00013,11.31164]
[1778242681272,27.13,80276.09,0.0,0.88048,0.00013,11.31038]
[1778242686307,27.13,80277.91,0.0,0.88069,0.00013,11.29637]
[1778242689328,27.13,80267.94,0.0,0.87938,0.00013,11.38217]
[1778242692349,27.13,80267.17,0.0,0.87927,0.00013,11.38924]
[1778242699400,27.13,80266.99,0.0,0.87923,0.00013,11.39176]
[1778242700407,27.13,80272.88,0.0,0.88,0.00013,11.34166]
[1778242701413,27.13,80277.35,0.0,0.88058,0.00013,11.30378]
[1778242706448,27.13,80280.68,0.0,0.88099,0.00013,11.27672]
[1778242711484,27.14,80279.21,0.0,0.88082,0.00013,11.28556]
[1778242716576,27.14,80277.84,0.0,0.88062,0.00013,11.29869]
[1778242718551,27.14,80256.59,0.0,0.87784,0.00013,11.48052]
[1778242719558,27.14,80249.47,0.0,0.8769,0.00013,11.54146]
[1778242720565,27.14,80249.13,0.0,0.87685,0.00013,11.54432]
[1778242726606,27.14,80251.24,0.0,0.87714,0.00013,11.52598]
[1778242731643,27.14,80248.06,0.0,0.87672,0.00013,11.55282]
[1778242733656,27.14,80253.66,0.0,0.87746,0.00013,11.50473]
[1778242735672,27.14,80256.74,0.0,0.87787,0.00013,11.47836]
[1778242739705,27.14,80262.87,0.0,0.87867,0.00013,11.4261]
[1778242744739,27.14,80261.34,0.0,0.87847,0.00013,11.4395]
[1778242749774,27.14,80259.52,0.0,0.87823,0.00013,11.45517]
[1778242754809,27.14,80259.25,0.0,0.87819,0.00013,11.45749]
[1778242759844,27.14,80257.64,0.0,0.87798,0.00013,11.47118]
[1778242764880,27.14,80264.8,0.0,0.87892,0.00013,11.40988]
[1778242765887,27.14,80270.08,0.0,0.87961,0.00013,11.36491]
[1778242767901,27.14,80271.22,0.0,0.87976,0.00013,11.35546]
[1778242772936,27.14,80270.16,0.0,0.87965,0.00013,11.36015]
[1778242779986,27.14,80268.44,0.0,0.87941,0.00013,11.37602]
[1778242785025,27.15,80265.57,0.0,0.87902,0.00013,11.40145]
[1778242790059,27.15,80255.57,0.0,0.87769,0.00013,11.48771]
[1778242791063,27.15,80255.47,0.0,0.87768,0.00013,11.48862]
[1778242796099,27.15,80257.26,0.0,0.87791,0.00013,11.47359]
[1778242799119,27.15,80263.88,0.0,0.87878,0.00013,11.4173]
[1778242805165,27.15,80261.7,0.0,0.87848,0.00013,11.43663]
[1778242812216,27.15,80261.82,0.0,0.87848,0.00013,11.43642]
[1778242817250,27.15,80260.88,0.0,0.87835,0.00013,11.44499]
[1778242822286,27.15,80256.06,0.0,0.87771,0.00013,11.48666]
[1778242827323,27.15,80255.78,0.0,0.87767,0.00013,11.48932]
[1778242832358,27.15,80256.17,0.0,0.87776,0.00013,11.48101]
[1778242837391,27.15,80257.39,0.0,0.87793,0.00013,11.47038]
[1778242842427,27.15,80259.86,0.0,0.87825,0.00013,11.44916]
[1778242847462,27.15,80260.43,0.0,0.87833,0.00013,11.44418]
[1778242853503,27.15,80257.67,0.0,0.87797,0.00013,11.46754]
[1778242858545,27.15,80257.6,0.0,0.87796,0.00013,11.46788]
[1778242863579,27.15,80257.52,0.0,0.87796,0.00013,11.46827]
[1778242866602,27.15,80251.5,0.0,0.87717,0.00013,11.51955]
[1778242867609,27.15,80246.2,0.0,0.87647,0.00013,11.56476]
[1778242869623,27.15,80246.19,0.0,0.87647,0.00013,11.56444]
[1778242874658,27.15,80238.59,0.0,0.87548,0.00013,11.62849]
[1778242875665,27.15,80238.55,0.0,0.87548,0.00013,11.62852]
[1778242878685,27.15,80243.88,0.0,0.8762,0.00013,11.58194]
[1778242879692,27.15,80250.92,0.0,0.87714,0.00013,11.52142]
[1778242880700,27.15,80258.94,0.0,0.8782,0.00013,11.45269]
[1778242881707,27.15,80258.61,0.0,0.87816,0.00013,11.45542]
[1778242883721,27.14,80253.6,0.0,0.8775,0.00013,11.49801]
[1778242888755,27.14,80256.05,0.0,0.87783,0.00013,11.4764]
[1778242893790,27.14,80257.76,0.0,0.87811,0.00013,11.45606]
[1778242898825,27.14,80259.49,0.0,0.87835,0.00013,11.44081]
[1778242903860,27.14,80259.38,0.0,0.87834,0.00013,11.4413]
[1778242908896,27.14,80261.31,0.0,0.8786,0.00013,11.4244]
[1778242913930,27.14,80259.45,0.0,0.87836,0.00013,11.43993]
[1778242918965,27.14,80259.49,0.0,0.87837,0.00013,11.43913]
[1778242924000,27.14,80257.58,0.0,0.87813,0.00013,11.45499]
[1778242930043,27.14,80257.94,0.0,0.87818,0.00013,11.45123]
[1778242935080,27.14,80259.12,0.0,0.87835,0.00013,11.4406]
[1778242941124,27.14,80263.2,0.0,0.87889,0.00013,11.40535]
[1778242946161,27.13,80263.03,0.0,0.87887,0.00013,11.40654]
[1778242951195,27.13,80261.67,0.0,0.87874,0.00013,11.41279]
[1778242956230,27.13,80260.78,0.0,0.87863,0.00013,11.42009]
[1778242961265,27.13,80265.04,0.0,0.87919,0.00013,11.38344]
[1778242966300,27.13,80263.11,0.0,0.87894,0.00013,11.3999]
[1778242971336,27.13,80262.67,0.0,0.87888,0.00013,11.40374]
[1778242976371,27.13,80260.41,0.0,0.87858,0.00013,11.42315]
[1778242981409,27.13,80260.08,0.0,0.87854,0.00013,11.42603]
[1778242986446,27.13,80257.5,0.0,0.8782,0.00013,11.44816]
[1778242991478,27.13,80255.59,0.0,0.87795,0.00013,11.46432]
[1778242996513,27.13,80256.61,0.0,0.87808,0.00013,11.45544]
[1778243001547,27.13,80258.75,0.0,0.87837,0.00013,11.43721]
[1778243006583,27.13,80258.88,0.0,0.87838,0.00013,11.43619]
[1778243011622,27.13,80260.15,0.0,0.87859,0.00013,11.42039]
[1778243013433,27.13,80270.0,0.0,0.87988,0.00013,11.33644]
[1778243013635,27.13,80270.0,0.0,0.87988,0.00013,11.33628]
[1778243015650,27.13,80275.92,0.0,0.88065,0.00013,11.28561]
[1778243020685,27.13,80275.44,0.0,0.88059,0.00013,11.28942]
[1778243025721,27.13,80276.94,0.0,0.88079,0.00013,11.27649]
[1778243030755,27.13,80279.24,0.0,0.88108,0.00013,11.2575]
[1778243035790,27.14,80274.7,0.0,0.88047,0.00013,11.29776]
[1778243037804,27.14,80270.69,0.0,0.87994,0.00013,11.33242]
[1778243042839,27.14,80266.18,0.0,0.87933,0.00013,11.37189]
[1778243046874,27.14,80271.69,0.0,0.88004,0.00013,11.32575]
[1778243051902,27.14,80269.9,0.0,0.87979,0.00013,11.34236]
[1778243056937,27.15,80267.92,0.0,0.87951,0.00013,11.36059]
[1778243062978,27.15,80266.39,0.0,0.87928,0.00013,11.37526]
[1778243068020,27.15,80266.17,0.0,0.87923,0.00013,11.37855]
[1778243074062,27.15,80264.87,0.0,0.87908,0.00013,11.38631]
[1778243079096,27.16,80267.82,0.0,0.87944,0.00013,11.36273]
[1778243084131,27.16,80270.68,0.0,0.87979,0.00013,11.34017]
[1778243091180,27.16,80273.92,0.0,0.88017,0.00013,11.31521]
[1778243096216,27.17,80273.57,0.0,0.8801,0.00013,11.32014]
[1778243098229,27.17,80265.22,0.0,0.879,0.00013,11.39191]
[1778243102257,27.17,80264.59,0.0,0.8789,0.00013,11.3982]
[1778243109309,27.17,80263.4,0.0,0.87873,0.00013,11.40953]
[1778243114341,27.17,80258.49,0.0,0.87807,0.00013,11.4521]
[1778243119376,27.17,80258.86,0.0,0.87812,0.00013,11.4493]
[1778243124411,27.17,80256.88,0.0,0.87785,0.00013,11.46644]
[1778243129447,27.17,80256.25,0.0,0.87777,0.00013,11.47163]
[1778243134481,27.17,80256.39,0.0,0.87784,0.00013,11.46493]
[1778243139516,27.17,80257.2,0.0,0.87795,0.00013,11.45803]
[1778243144554,27.17,80256.67,0.0,0.87788,0.00013,11.46251]
[1778243149587,27.17,80247.92,0.0,0.87673,0.00013,11.53699]
[1778243154621,27.17,80247.82,0.0,0.87672,0.00013,11.53705]
[1778243159656,27.17,80249.22,0.0,0.87692,0.00013,11.52429]
[1778243164713,27.17,80244.91,0.0,0.87636,0.00013,11.56027]
[1778243169756,27.17,80247.09,0.0,0.87667,0.00013,11.54049]
[1778243174777,27.17,80251.13,0.0,0.87722,0.00013,11.50496]
[1778243180821,27.16,80252.7,0.0,0.87744,0.00013,11.4905]
[1778243185858,27.16,80253.12,0.0,0.87751,0.00013,11.48606]
[1778243190890,27.16,80253.27,0.0,0.87755,0.00013,11.48389]
[1778243195925,27.16,80254.96,0.0,0.87783,0.00013,11.46349]
[1778243200960,27.16,80256.03,0.0,0.87798,0.00013,11.4536]
[1778243205996,27.16,80256.44,0.0,0.87804,0.00013,11.44935]
[1778243211035,27.15,80256.7,0.0,0.87809,0.00013,11.44638]
[1778243214055,27.15,80263.2,0.0,0.87895,0.00013,11.39051]
[1778243216069,27.15,80265.98,0.0,0.87931,0.00013,11.36671]
[1778243221104,27.15,80272.55,0.0,0.88017,0.00013,11.31075]
[1778243226139,27.15,80270.62,0.0,0.87992,0.00013,11.32739]
[1778243231175,27.15,80269.89,0.0,0.87982,0.00013,11.33368]
[1778243236210,27.15,80269.08,0.0,0.87971,0.00013,11.34063]
[1778243241245,27.15,80267.2,0.0,0.87947,0.00013,11.35666]
[1778243246279,27.15,80268.53,0.0,0.87964,0.00013,11.34528]
[1778243250307,27.15,80270.77,0.0,0.87993,0.00013,11.32637]
[1778243255342,27.16,80269.26,0.0,0.87977,0.00013,11.33444]
[1778243259370,27.16,80262.88,0.0,0.87894,0.00013,11.38915]
[1778243265412,27.16,80262.74,0.0,0.87892,0.00013,11.39046]
[1778243271454,27.16,80262.97,0.0,0.87894,0.00013,11.38873]
[1778243276489,27.16,80263.34,0.0,0.87899,0.00013,11.38583]
[1778243281526,27.16,80264.24,0.0,0.8791,0.00013,11.3785]
[1778243283540,27.16,80256.12,0.0,0.87803,0.00013,11.4479]
[1778243284547,27.16,80253.5,0.0,0.87769,0.00013,11.47025]
[1778243289582,27.16,80252.09,0.0,0.87751,0.00013,11.48184]
[1778243294617,27.16,80254.24,0.0,0.8778,0.00013,11.46301]
[1778243299652,27.16,80257.93,0.0,0.87829,0.00013,11.43106]
[1778243304687,27.15,80256.76,0.0,0.87814,0.00013,11.4408]
[1778243309722,27.15,80250.5,0.0,0.87732,0.00013,11.49401]
[1778243314760,27.15,80255.08,0.0,0.87798,0.00013,11.44917]
[1778243319792,27.15,80255.69,0.0,0.87806,0.00013,11.44361]
[1778243324828,27.15,80260.25,0.0,0.87867,0.00013,11.40439]
[1778243329865,27.15,80263.4,0.0,0.87908,0.00013,11.37754]
[1778243335693,27.15,80261.89,0.0,0.87888,0.00013,11.39057]
[1778243340946,27.15,80264.58,0.0,0.87923,0.00013,11.3679]
[1778243343963,27.15,80270.37,0.0,0.88,0.00013,11.31775]
[1778243346984,27.15,80276.49,0.0,0.8808,0.00013,11.26496]
[1778243348998,27.15,80281.13,0.0,0.88142,0.00013,11.22458]
[1778243354035,27.14,80282.3,0.0,0.8816,0.00013,11.21251]
[1778243358061,27.14,80287.61,0.0,0.88229,0.00013,11.16659]
[1778243363096,27.15,80290.54,0.0,0.88265,0.00013,11.14327]
[1778243368131,27.15,80292.56,0.0,0.88289,0.00013,11.1274]
[1778243373167,27.15,80296.11,0.0,0.88336,0.00013,11.09362]
[1778243378203,27.15,80296.93,0.0,0.88344,0.00013,11.08836]
[1778243384248,27.16,80299.44,0.0,0.88374,0.00013,11.06902]
[1778243389280,27.16,80297.22,0.0,0.88345,0.00013,11.08785]
[1778243394323,27.16,80296.96,0.0,0.88342,0.00013,11.09005]
[1778243399350,27.16,80302.7,0.0,0.88415,0.00013,11.04178]
[1778243403386,27.16,80327.07,0.0,0.88721,0.00012,10.83613]
[1778243404404,27.16,80346.81,0.0,0.88965,0.00012,10.6705]
[1778243405422,27.16,80367.61,0.0,0.89218,0.00012,10.49714]
[1778243406420,27.16,80401.47,0.0,0.8962,0.00012,10.21687]
[1778243407435,27.16,80447.63,0.0,0.90151,0.00011,9.83916]
[1778243408435,27.16,80463.38,0.0,0.90326,0.00011,9.71216]
[1778243409440,27.16,80460.74,0.0,0.90296,0.00011,9.73432]
[1778243410457,27.17,80454.64,0.0,0.90217,0.00011,9.79147]
[1778243411463,27.19,80446.88,0.0,0.90112,0.00011,9.86725]
[1778243412469,27.19,80424.03,0.0,0.89852,0.00012,10.05349]
[1778243413477,27.2,80400.96,0.0,0.89583,0.00012,10.24301]
[1778243414488,27.19,80392.18,0.0,0.8948,0.00012,10.31528]
[1778243415526,27.2,80354.73,0.0,0.8903,0.00012,10.62633]
[1778243416499,27.2,80354.73,0.0,0.89029,0.00012,10.62692]
[1778243419526,27.2,80338.5,0.0,0.8883,0.00012,10.76313]
[1778243420531,27.2,80317.76,0.0,0.88571,0.00013,10.93752]
[1778243421537,27.2,80305.75,0.0,0.88419,0.00013,11.03892]
[1778243422545,27.2,80296.15,0.0,0.88297,0.00013,11.12007]
[1778243423550,27.2,80292.28,0.0,0.88248,0.00013,11.15272]
[1778243425565,27.2,80307.59,0.0,0.88443,0.00013,11.02307]
[1778243426573,27.2,80311.37,0.0,0.88491,0.00013,10.99123]
[1778243427581,27.2,80299.4,0.0,0.88339,0.00013,11.09239]
[1778243428611,27.2,80271.3,0.0,0.87977,0.00013,11.33061]
[1778243429612,27.2,80275.86,0.0,0.88037,0.00013,11.29146]
[1778243430621,27.2,80288.52,0.0,0.88201,0.00013,11.18371]
[1778243431641,27.2,80294.37,0.0,0.88281,0.00013,11.12879]
[1778243433637,27.19,80293.45,0.0,0.88269,0.00013,11.13628]
[1778243438673,27.19,80303.31,0.0,0.88398,0.00013,11.051]
[1778243439679,27.19,80308.73,0.0,0.88467,0.00013,11.00487]
[1778243440691,27.19,80301.83,0.0,0.8838,0.00013,11.06282]
[1778243441699,27.19,80296.14,0.0,0.88308,0.00013,11.11054]
[1778243442705,27.19,80290.79,0.0,0.8824,0.00013,11.15538]
[1778243444720,27.19,80288.6,0.0,0.88214,0.00013,11.17288]
[1778243447741,27.18,80281.32,0.0,0.88123,0.00013,11.23274]
[1778243448754,27.18,80269.15,0.0,0.87966,0.00013,11.33546]
[1778243449757,27.18,80263.27,0.0,0.8789,0.00013,11.38505]
[1778243450765,27.18,80251.24,0.0,0.87732,0.00013,11.48724]
[1778243451773,27.18,80233.32,0.0,0.87495,0.00013,11.63996]
[1778243452776,27.18,80220.45,0.0,0.87322,0.00014,11.74993]
[1778243453785,27.18,80208.62,0.0,0.87162,0.00014,11.85103]
[1778243454795,27.18,80205.05,0.0,0.87114,0.00014,11.88104]
[1778243455797,27.18,80198.01,0.0,0.87019,0.00014,11.94092]
[1778243456805,27.17,80195.37,0.0,0.86984,0.00014,11.96284]
[1778243459825,27.17,80190.3,0.0,0.86917,0.00014,12.00473]
[1778243460834,27.17,80179.77,0.0,0.86771,0.00014,12.09515]
[1778243461843,27.17,80181.41,0.0,0.86795,0.00014,12.08069]
[1778243462859,27.17,80189.29,0.0,0.86905,0.00014,12.01203]
[1778243463866,27.17,80198.09,0.0,0.87028,0.00014,11.93519]
[1778243464874,27.16,80211.3,0.0,0.87211,0.00014,11.82023]
[1778243465881,27.16,80214.68,0.0,0.87258,0.00014,11.79012]
[1778243469914,27.16,80232.49,0.0,0.87505,0.00013,11.63332]
[1778243470920,27.15,80244.52,0.0,0.87666,0.00013,11.5295]
[1778243471933,27.15,80247.03,0.0,0.87701,0.00013,11.5074]
[1778243476993,27.15,80250.27,0.0,0.87748,0.00013,11.47667]
[1778243479995,27.14,80241.8,0.0,0.87639,0.00013,11.54736]
[1778243480998,27.14,80226.53,0.0,0.87435,0.00013,11.67784]
[1778243482006,27.14,80220.18,0.0,0.8735,0.00014,11.73176]
[1778243483013,27.14,80217.88,0.0,0.8732,0.00014,11.75101]
[1778243485034,27.14,80214.47,0.0,0.87276,0.00014,11.77882]
[1778243487040,27.14,80220.33,0.0,0.87358,0.00014,11.72692]
[1778243489054,27.13,80229.18,0.0,0.87479,0.00013,11.64951]
[1778243491069,27.13,80231.95,0.0,0.87523,0.00013,11.61927]
[1778243494092,27.13,80225.04,0.0,0.87433,0.00013,11.67636]
[1778243496851,27.12,80218.27,0.0,0.87345,0.00014,11.73252]
[1778243501141,27.12,80218.25,0.0,0.87349,0.00014,11.73022]
[1778243505168,27.11,80202.34,0.0,0.87135,0.00014,11.86497]
[1778243506924,27.11,80185.38,0.0,0.86903,0.00014,12.01061]
[1778243509197,27.11,80184.31,0.0,0.86891,0.00014,12.01761]
[1778243511211,27.11,80178.87,0.0,0.86818,0.00014,12.06326]
[1778243513226,27.1,80174.42,0.0,0.86758,0.00014,12.10061]
[1778243514233,27.1,80164.48,0.0,0.86618,0.00014,12.1865]
[1778243515239,27.1,80164.1,0.0,0.86614,0.00014,12.1894]
[1778243516993,27.1,80172.07,0.0,0.86726,0.00014,12.11989]
[1778243518263,27.1,80175.78,0.0,0.86779,0.00014,12.08705]
[1778243522288,27.1,80181.92,0.0,0.86867,0.00014,12.03285]
[1778243527071,27.1,80195.82,0.0,0.87062,0.00014,11.91112]
[1778243527323,27.09,80195.82,0.0,0.87063,0.00014,11.91027]
[1778243530346,27.09,80189.23,0.0,0.86974,0.00014,11.96585]
[1778243533366,27.09,80195.98,0.0,0.87071,0.00014,11.90525]
[1778243537402,27.08,80202.66,0.0,0.87167,0.00014,11.84442]
[1778243539409,27.08,80210.65,0.0,0.87279,0.00014,11.77405]
[1778243540414,27.08,80213.67,0.0,0.87321,0.00014,11.74739]
[1778243542428,27.08,80218.56,0.0,0.87389,0.00014,11.70412]
[1778243547464,27.07,80219.83,0.0,0.8741,0.00014,11.69053]
[1778243552498,27.07,80220.7,0.0,0.8743,0.00014,11.67564]
[1778243556526,27.06,80225.41,0.0,0.87496,0.00013,11.63351]
[1778243558540,27.06,80235.39,0.0,0.87631,0.00013,11.54701]
[1778243559549,27.06,80239.05,0.0,0.8768,0.00013,11.51535]
[1778243564584,27.06,80240.57,0.0,0.87702,0.00013,11.50145]
[1778243569620,27.06,80239.43,0.0,0.87688,0.00013,11.51041]
[1778243571635,27.06,80242.64,0.0,0.87731,0.00013,11.48262]
[1778243576673,27.06,80240.07,0.0,0.87697,0.00013,11.50421]
[1778243581704,27.06,80241.9,0.0,0.87722,0.00013,11.488]
[1778243584724,27.06,80247.42,0.0,0.87796,0.00013,11.44059]
[1778243589759,27.06,80248.92,0.0,0.87815,0.00013,11.42797]
[1778243594794,27.06,80260.34,0.0,0.87967,0.00013,11.32956]
[1778243595802,27.06,80272.1,0.0,0.88121,0.00013,11.22849]
[1778243596809,27.06,80271.86,0.0,0.88119,0.00013,11.23004]
[1778243601843,27.05,80276.95,0.0,0.88186,0.00013,11.18567]
[1778243606881,27.05,80274.65,0.0,0.8816,0.00013,11.20305]
[1778243608895,27.05,80281.19,0.0,0.88245,0.00013,11.14691]
[1778243610905,27.05,80281.21,0.0,0.88246,0.00013,11.14605]
[1778243612924,27.05,80275.6,0.0,0.88178,0.00013,11.18841]
[1778243617960,27.05,80276.49,0.0,0.88189,0.00013,11.18119]
[1778243621987,27.05,80269.54,0.0,0.88098,0.00013,11.24133]
[1778243625012,27.05,80265.76,0.0,0.88048,0.00013,11.27428]
[1778243630048,27.05,80265.23,0.0,0.88039,0.00013,11.27977]
[1778243635083,27.05,80254.59,0.0,0.87898,0.00013,11.37175]
[1778243636090,27.05,80234.8,0.0,0.87636,0.00013,11.54157]
[1778243637100,27.05,80233.73,0.0,0.87622,0.00013,11.55061]
[1778243642132,27.05,80236.55,0.0,0.87661,0.00013,11.52557]
[1778243647168,27.05,80234.63,0.0,0.87636,0.00013,11.54118]
[1778243651197,27.05,80225.2,0.0,0.87511,0.00013,11.62152]
[1778243652228,27.05,80215.87,0.0,0.87385,0.00014,11.70157]
[1778243653212,27.05,80214.25,0.0,0.87364,0.00014,11.71511]
[1778243658007,27.05,80207.96,0.0,0.87281,0.00014,11.76796]
[1778243663289,27.04,80203.9,0.0,0.8723,0.00014,11.79988]
[1778243666315,27.04,80208.91,0.0,0.87301,0.00014,11.75511]
[1778243670339,27.03,80218.19,0.0,0.87429,0.00014,11.6734]
[1778243675373,27.03,80223.27,0.0,0.87505,0.00013,11.62283]
[1778243680408,27.03,80226.53,0.0,0.87551,0.00013,11.59319]
[1778243685444,27.03,80231.24,0.0,0.87617,0.00013,11.55133]
[1778243688217,27.03,80224.12,0.0,0.87522,0.00013,11.61217]
[1778243689471,27.02,80224.81,0.0,0.87532,0.00013,11.60561]
[1778243692492,27.02,80233.07,0.0,0.87644,0.00013,11.53352]
[1778243693499,27.02,80239.24,0.0,0.87727,0.00013,11.48024]
[1778243694507,27.02,80242.26,0.0,0.87767,0.00013,11.45413]
[1778243699541,27.02,80240.54,0.0,0.87746,0.00013,11.46823]
[1778243703569,27.02,80244.65,0.0,0.87801,0.00013,11.43253]
[1778243708603,27.02,80247.2,0.0,0.87835,0.00013,11.41054]
[1778243713640,27.02,80244.97,0.0,0.87805,0.00013,11.42976]
[1778243716661,27.02,80236.29,0.0,0.8769,0.00013,11.50432]
[1778243718686,27.02,80232.65,0.0,0.87641,0.00013,11.53546]
[1778243723717,27.02,80238.4,0.0,0.87719,0.00013,11.48546]
[1778243724726,27.02,80244.43,0.0,0.87799,0.00013,11.43365]
[1778243726738,27.02,80249.58,0.0,0.87867,0.00013,11.38951]
[1778243731773,27.02,80247.54,0.0,0.87844,0.00013,11.40222]
[1778243736807,27.02,80245.77,0.0,0.8782,0.00013,11.41764]
[1778243739830,27.02,80236.63,0.0,0.87699,0.00013,11.49615]
[1778243742851,27.02,80229.96,0.0,0.8761,0.00013,11.55326]
[1778243747886,27.02,80231.41,0.0,0.87631,0.00013,11.54004]
[1778243750907,27.02,80223.78,0.0,0.87529,0.00013,11.60524]
[1778243752921,27.02,80219.21,0.0,0.87468,0.00014,11.64412]
[1778243755944,27.01,80212.09,0.0,0.87373,0.00014,11.70467]
[1778243756949,27.01,80207.66,0.0,0.87313,0.00014,11.74256]
[1778243761993,27.01,80207.58,0.0,0.87315,0.00014,11.74123]
[1778243767021,27.01,80209.75,0.0,0.87348,0.00014,11.72054]
[1778243772058,27.0,80211.74,0.0,0.87378,0.00014,11.70155]
[1778243775078,27.0,80218.57,0.0,0.87472,0.00014,11.64166]
[1778243780112,27.0,80224.9,0.0,0.87559,0.00013,11.58595]
[1778243785147,27.0,80229.78,0.0,0.87626,0.00013,11.54303]
[1778243787161,27.0,80224.48,0.0,0.87555,0.00013,11.58836]
[1778243792196,27.0,80227.41,0.0,0.876,0.00013,11.55692]
[1778243793203,27.0,80232.64,0.0,0.87671,0.00013,11.51167]
[1778243796229,26.99,80236.19,0.0,0.87719,0.00013,11.48073]
[1778243801266,26.99,80235.4,0.0,0.87709,0.00013,11.48693]
[1778243806299,26.99,80237.31,0.0,0.87735,0.00013,11.47004]
[1778243811335,26.99,80239.88,0.0,0.8777,0.00013,11.44764]
[1778243813349,26.99,80247.12,0.0,0.87866,0.00013,11.38545]
[1778243818383,26.99,80248.1,0.0,0.87878,0.00013,11.37739]
[1778243823420,26.99,80248.2,0.0,0.87879,0.00013,11.37692]
[1778243829212,26.99,80249.62,0.0,0.87897,0.00013,11.36513]
[1778243831475,26.99,80256.56,0.0,0.87988,0.00013,11.30582]
[1778243834495,27.0,80260.16,0.0,0.88035,0.00013,11.27552]
[1778243839285,27.0,80247.69,0.0,0.8787,0.00013,11.38297]
[1778243840537,27.0,80251.11,0.0,0.87915,0.00013,11.35373]
[1778243843558,27.0,80227.8,0.0,0.87604,0.00013,11.55443]
[1778243844565,27.0,80216.6,0.0,0.87453,0.00014,11.65101]
[1778243845573,27.0,80212.74,0.0,0.87401,0.00014,11.68416]
[1778243846580,27.0,80212.68,0.0,0.87401,0.00014,11.68436]
[1778243849355,26.99,80207.14,0.0,0.87327,0.00014,11.73114]
[1778243852621,26.99,80196.01,0.0,0.87182,0.00014,11.82068]
[1778243853628,26.99,80192.64,0.0,0.87136,0.00014,11.84936]
[1778243859424,26.99,80188.74,0.0,0.87087,0.00014,11.88047]
[1778243864706,26.98,80185.29,0.0,0.87044,0.00014,11.90702]
[1778243869741,26.97,80185.2,0.0,0.87047,0.00014,11.90503]
[1778243874776,26.97,80185.82,0.0,0.8706,0.00014,11.89709]
[1778243879812,26.97,80183.39,0.0,0.8703,0.00014,11.91567]
[1778243883840,26.96,80189.86,0.0,0.87123,0.00014,11.85758]
[1778243888875,26.96,80182.73,0.0,0.87027,0.00014,11.91737]
[1778243893913,26.95,80182.69,0.0,0.87031,0.00014,11.91524]
[1778243898947,26.95,80184.67,0.0,0.87062,0.00014,11.89554]
[1778243903982,26.94,80186.16,0.0,0.87086,0.00014,11.88021]
[1778243908012,26.94,80180.64,0.0,0.87012,0.00014,11.92666]
[1778243913046,26.94,80182.86,0.0,0.87049,0.00014,11.90128]
[1778243915067,26.94,80187.89,0.0,0.8712,0.00014,11.85693]
[1778243920098,26.93,80187.5,0.0,0.87118,0.00014,11.85799]
[1778243923119,26.93,80192.68,0.0,0.87192,0.00014,11.8116]
[1778243924126,26.93,80202.31,0.0,0.87324,0.00014,11.72767]
[1778243925134,26.93,80205.61,0.0,0.8737,0.00014,11.69879]
[1778243930168,26.93,80204.75,0.0,0.8736,0.00014,11.70506]
[1778243935206,26.93,80209.57,0.0,0.87427,0.00014,11.66228]
[1778243936211,26.93,80216.62,0.0,0.87523,0.00014,11.60113]
[1778243937218,26.93,80220.32,0.0,0.87573,0.00013,11.56908]
[1778243942253,26.93,80214.9,0.0,0.875,0.00014,11.61575]
[1778243947287,26.93,80211.33,0.0,0.87453,0.00014,11.64597]
[1778243952328,26.92,80209.58,0.0,0.87431,0.00014,11.66025]
[1778243954337,26.92,80199.74,0.0,0.87297,0.00014,11.74514]
[1778243955345,26.92,80190.36,0.0,0.87168,0.00014,11.82623]
[1778243956352,26.92,80190.07,0.0,0.87165,0.00014,11.82833]
[1778243961386,26.92,80187.92,0.0,0.87139,0.00014,11.84474]
[1778243966421,26.91,80185.62,0.0,0.87111,0.00014,11.86238]
[1778243971456,26.91,80186.76,0.0,0.87135,0.00014,11.84485]
[1778243973470,26.91,80180.91,0.0,0.87055,0.00014,11.89471]
[1778243978513,26.9,80182.84,0.0,0.87086,0.00014,11.87518]
[1778243980527,26.9,80187.9,0.0,0.87158,0.00014,11.83014]
[1778243985564,26.9,80188.26,0.0,0.87167,0.00014,11.82469]
[1778243987576,26.89,80194.62,0.0,0.87256,0.00014,11.76855]
[1778243992611,26.89,80194.1,0.0,0.87251,0.00014,11.77121]
[1778243997646,26.89,80198.59,0.0,0.87316,0.00014,11.73053]
[1778244002681,26.89,80196.25,0.0,0.87286,0.00014,11.7492]
[1778244007718,26.88,80193.83,0.0,0.87256,0.00014,11.76831]
[1778244010487,26.88,80202.48,0.0,0.87376,0.00014,11.69206]
[1778244015772,26.88,80205.53,0.0,0.8742,0.00014,11.66415]
[1778244020807,26.87,80208.68,0.0,0.87465,0.00014,11.63533]
[1778244025841,26.87,80211.38,0.0,0.87504,0.00014,11.61078]
[1778244030878,26.87,80213.35,0.0,0.87532,0.00014,11.5927]
[1778244035914,26.87,80216.43,0.0,0.8758,0.00014,11.55989]
[1778244040949,26.87,80218.4,0.0,0.87607,0.00014,11.54211]
[1778244045983,26.87,80220.1,0.0,0.87631,0.00013,11.52681]
[1778244051018,26.86,80221.16,0.0,0.87649,0.00013,11.51558]
[1778244055047,26.86,80230.51,0.0,0.87778,0.00013,11.4325]
[1778244056058,26.86,80232.92,0.0,0.87811,0.00013,11.41096]
[1778244061096,26.85,80229.91,0.0,0.87775,0.00013,11.43445]
[1778244066131,26.85,80229.33,0.0,0.87773,0.00013,11.43564]
[1778244068145,26.84,80223.85,0.0,0.87701,0.00013,11.48182]
[1778244070159,26.84,80221.65,0.0,0.87673,0.00013,11.49985]
[1778244073182,26.84,80227.93,0.0,0.8776,0.00013,11.44398]
[1778244078215,26.84,80225.78,0.0,0.87734,0.00013,11.46025]
[1778244083250,26.83,80227.21,0.0,0.87757,0.00013,11.4454]
[1778244088286,26.83,80222.85,0.0,0.87703,0.00013,11.48065]
[1778244093323,26.83,80217.85,0.0,0.87641,0.00013,11.51789]
[1778244095336,26.82,80210.99,0.0,0.87549,0.00014,11.57661]
[1778244099365,26.82,80216.41,0.0,0.87624,0.00014,11.5288]
[1778244104399,26.82,80216.64,0.0,0.87631,0.00014,11.5241]
[1778244110441,26.81,80217.07,0.0,0.87643,0.00014,11.51674]
[1778244115476,26.81,80217.91,0.0,0.87658,0.00013,11.50658]
[1778244117491,26.8,80223.23,0.0,0.87732,0.00013,11.45896]
[1778244122535,26.8,80217.31,0.0,0.87657,0.00014,11.50744]
[1778244123533,26.8,80213.52,0.0,0.87607,0.00014,11.53956]
[1778244129576,26.8,80214.81,0.0,0.87626,0.00014,11.5273]
[1778244134610,26.79,80215.51,0.0,0.87637,0.00014,11.52028]
[1778244139646,26.79,80216.68,0.0,0.87654,0.00014,11.50927]
[1778244144681,26.79,80216.41,0.0,0.87652,0.00014,11.51082]
[1778244149716,26.79,80217.33,0.0,0.87665,0.00013,11.50192]
[1778244152737,26.79,80223.78,0.0,0.87758,0.00013,11.44029]
[1778244154752,26.79,80229.41,0.0,0.87835,0.00013,11.39052]
[1778244159786,26.78,80230.54,0.0,0.87853,0.00013,11.37858]
[1778244164821,26.78,80229.65,0.0,0.87845,0.00013,11.38372]
[1778244169856,26.77,80232.98,0.0,0.87894,0.00013,11.35191]
[1778244171650,26.77,80239.59,0.0,0.87984,0.00013,11.2931]
[1778244172879,26.77,80240.99,0.0,0.88004,0.00013,11.28028]
[1778244177911,26.76,80240.67,0.0,0.88005,0.00013,11.27952]
[1778244182947,26.76,80239.75,0.0,0.87998,0.00013,11.28394]
[1778244187982,26.75,80238.62,0.0,0.8799,0.00013,11.28947]
[1778244193019,26.74,80238.75,0.0,0.87997,0.00013,11.28485]
[1778244198053,26.74,80234.84,0.0,0.8795,0.00013,11.31525]
[1778244199060,26.74,80226.17,0.0,0.87835,0.00013,11.38965]
[1778244200068,26.73,80226.66,0.0,0.87843,0.00013,11.38457]
[1778244205101,26.73,80226.16,0.0,0.87842,0.00013,11.38521]
[1778244208123,26.72,80220.95,0.0,0.87776,0.00013,11.42797]
[1778244210137,26.72,80216.31,0.0,0.87715,0.00013,11.46735]
[1778244215171,26.72,80217.39,0.0,0.87738,0.00013,11.45022]
[1778244218201,26.71,80224.66,0.0,0.87839,0.00013,11.3851]
[1778244219202,26.71,80234.4,0.0,0.8797,0.00013,11.29976]
[1778244220207,26.71,80237.23,0.0,0.88009,0.00013,11.2745]
[1778244225241,26.7,80235.94,0.0,0.87997,0.00013,11.28217]
[1778244228266,26.7,80230.75,0.0,0.87931,0.00013,11.32503]
[1778244230282,26.7,80227.64,0.0,0.87892,0.00013,11.35045]
[1778244233302,26.69,80233.46,0.0,0.87973,0.00013,11.29764]
[1778244235315,26.69,80235.63,0.0,0.88004,0.00013,11.27741]
[1778244240350,26.69,80236.4,0.0,0.88019,0.00013,11.26741]
[1778244245385,26.68,80236.95,0.0,0.88031,0.00013,11.25934]
[1778244250420,26.67,80238.05,0.0,0.88051,0.00013,11.24657]
[1778244255456,26.67,80235.72,0.0,0.88025,0.00013,11.26354]
[1778244260490,26.66,80234.56,0.0,0.88015,0.00013,11.2702]
[1778244266531,26.66,80233.05,0.0,0.88001,0.00013,11.27906]
[1778244271567,26.65,80232.71,0.0,0.88006,0.00013,11.27336]
[1778244276602,26.6,80231.79,0.0,0.88036,0.00013,11.25313]
[1778244281650,26.5,80227.69,0.0,0.88069,0.00013,11.23104]
[1778244282655,26.5,80222.59,0.0,0.88004,0.00013,11.27318]
[1778244284661,26.49,80217.56,0.0,0.87939,0.00013,11.31587]
[1778244289698,26.48,80215.62,0.0,0.87922,0.00013,11.32642]
[1778244295740,26.48,80217.41,0.0,0.87952,0.00013,11.30697]
[1778244300781,26.47,80219.01,0.0,0.87976,0.00013,11.29148]
[1778244303797,26.47,80212.27,0.0,0.87887,0.00013,11.34952]
[1778244308832,26.47,80202.56,0.0,0.87758,0.00014,11.43274]
[1778244310845,26.47,80200.18,0.0,0.87727,0.00014,11.45271]
[1778244313866,26.46,80194.26,0.0,0.87649,0.00014,11.50282]
[1778244314872,26.46,80185.04,0.0,0.87522,0.00014,11.58389]
[1778244315879,26.46,80181.61,0.0,0.87476,0.00014,11.61348]
[1778244319908,26.46,80189.48,0.0,0.87587,0.00014,11.54254]
[1778244324944,26.46,80185.44,0.0,0.87532,0.00014,11.57734]
[1778244329977,26.46,80186.01,0.0,0.87541,0.00014,11.5716]
[1778244334012,26.46,80180.12,0.0,0.87465,0.00014,11.61783]
[1778244335013,26.46,80174.72,0.0,0.87391,0.00014,11.66525]
[1778244337037,26.46,80161.48,0.0,0.87207,0.00014,11.78128]
[1778244338043,26.46,80153.47,0.0,0.87094,0.00014,11.85212]
[1778244339054,26.45,80152.69,0.0,0.87084,0.00014,11.85852]
[1778244341065,26.45,80140.28,0.0,0.86909,0.00014,11.96745]
[1778244342843,26.45,80147.72,0.0,0.87017,0.00014,11.90035]
[1778244344087,26.45,80153.71,0.0,0.87103,0.00014,11.84661]
[1778244345094,26.45,80153.77,0.0,0.87105,0.00014,11.84551]
[1778244350130,26.44,80157.93,0.0,0.87167,0.00014,11.80618]
[1778244352913,26.44,80165.85,0.0,0.87281,0.00014,11.73479]
[1778244358188,26.44,80168.63,0.0,0.87323,0.00014,11.70797]
[1778244363223,26.43,80165.58,0.0,0.87283,0.00014,11.73312]
[1778244368257,26.43,80169.56,0.0,0.87342,0.00014,11.69612]
[1778244371277,26.43,80174.93,0.0,0.87418,0.00014,11.64766]
[1778244373291,26.43,80177.44,0.0,0.87454,0.00014,11.62494]
[1778244378326,26.43,80177.28,0.0,0.87453,0.00014,11.62503]
[1778244383361,26.42,80180.63,0.0,0.87502,0.00014,11.59421]
[1778244388397,26.42,80176.6,0.0,0.87448,0.00014,11.62862]
[1778244389403,26.42,80171.35,0.0,0.87375,0.00014,11.67471]
[1778244391422,26.42,80169.67,0.0,0.87357,0.00014,11.68373]
[1778244395446,26.42,80174.73,0.0,0.8743,0.00014,11.63777]
[1778244400482,26.42,80177.27,0.0,0.87467,0.00014,11.61419]
[1778244405516,26.41,80178.61,0.0,0.87487,0.00014,11.60132]
[1778244410551,26.41,80177.43,0.0,0.87472,0.00014,11.61077]
[1778244414579,26.41,80183.76,0.0,0.87561,0.00014,11.5542]
[1778244415587,26.41,80186.54,0.0,0.87599,0.00014,11.5296]
[1778244420621,26.41,80184.32,0.0,0.87569,0.00014,11.5488]
[1778244425658,26.41,80181.14,0.0,0.87526,0.00014,11.5764]
[1778244427670,26.41,80175.14,0.0,0.87443,0.00014,11.62908]
[1778244432706,26.41,80175.34,0.0,0.87447,0.00014,11.62643]
[1778244437741,26.41,80174.42,0.0,0.87436,0.00014,11.63372]
[1778244442776,26.4,80173.48,0.0,0.87424,0.00014,11.64103]
[1778244446804,26.4,80179.99,0.0,0.87516,0.00014,11.58293]
[1778244451839,26.4,80180.15,0.0,0.87523,0.00014,11.57594]
[1778244455869,26.4,80189.12,0.0,0.87647,0.00014,11.49655]
[1778244456874,26.4,80195.4,0.0,0.87733,0.00014,11.4413]
[1778244457881,26.4,80193.69,0.0,0.8771,0.00014,11.45645]
[1778244459895,26.4,80186.64,0.0,0.87613,0.00014,11.51865]
[1778244460902,26.4,80181.4,0.0,0.87541,0.00014,11.56476]
[1778244461911,26.4,80176.09,0.0,0.87467,0.00014,11.61162]
[1778244463924,26.4,80173.9,0.0,0.87437,0.00014,11.63066]
[1778244467952,26.4,80166.06,0.0,0.87329,0.00014,11.69928]
[1778244473022,26.4,80172.63,0.0,0.87422,0.00014,11.64001]
[1778244475036,26.4,80176.68,0.0,0.87479,0.00014,11.60398]
[1778244478059,26.4,80182.48,0.0,0.8756,0.00014,11.55249]
[1778244480072,26.4,80185.66,0.0,0.87604,0.00014,11.52443]
[1778244482086,26.4,80180.15,0.0,0.87528,0.00014,11.573]
[1778244484099,26.4,80173.37,0.0,0.87434,0.00014,11.63269]
[1778244489134,26.4,80171.17,0.0,0.87404,0.00014,11.6513]
[1778244494169,26.39,80174.78,0.0,0.87456,0.00014,11.61841]
[1778244499204,26.39,80174.88,0.0,0.87459,0.00014,11.61669]
[1778244503964,26.39,80168.9,0.0,0.87377,0.00014,11.66856]
[1778244506253,26.39,80159.26,0.0,0.87243,0.00014,11.75339]
[1778244508267,26.39,80158.62,0.0,0.87235,0.00014,11.75842]
[1778244514034,26.38,80145.76,0.0,0.87061,0.00014,11.86513]
[1778244516323,26.38,80147.5,0.0,0.87087,0.00014,11.84876]
[1778244520351,26.38,80155.34,0.0,0.87202,0.00014,11.77702]
[1778244525386,26.38,80156.63,0.0,0.87223,0.00014,11.76378]
[1778244529414,26.37,80146.03,0.0,0.87074,0.00014,11.85707]
[1778244530421,26.38,80137.26,0.0,0.86948,0.00014,11.93526]
[1778244531428,26.38,80136.43,0.0,0.86936,0.00014,11.9428]
[1778244536463,26.38,80136.5,0.0,0.86937,0.00014,11.94246]
[1778244541498,26.38,80130.79,0.0,0.86854,0.00014,11.99362]
[1778244546533,26.38,80132.73,0.0,0.86883,0.00014,11.97603]
[1778244547541,26.38,80138.58,0.0,0.86967,0.00014,11.92365]
[1778244549554,26.37,80138.54,0.0,0.86967,0.00014,11.92344]
[1778244553597,26.37,80127.45,0.0,0.86809,0.00014,12.02159]
[1778244554596,26.37,80121.89,0.0,0.86729,0.00014,12.07109]
[1778244556606,26.37,80115.16,0.0,0.86632,0.00015,12.13087]
[1778244561642,26.37,80115.25,0.0,0.86634,0.00015,12.12931]
[1778244566677,26.37,80116.5,0.0,0.86653,0.00015,12.11761]
[1778244571712,26.37,80111.65,0.0,0.86588,0.00015,12.15503]
[1778244574735,26.37,80106.51,0.0,0.86514,0.00015,12.20035]
[1778244579769,26.37,80101.0,0.0,0.86435,0.00015,12.24846]
[1778244581784,26.37,80095.84,0.0,0.8636,0.00015,12.29399]
[1778244583796,26.36,80090.68,0.0,0.86285,0.00015,12.33947]
[1778244584803,26.36,80089.43,0.0,0.86267,0.00015,12.35024]
[1778244589841,26.36,80092.69,0.0,0.86319,0.00015,12.31909]
[1778244592860,26.36,80086.06,0.0,0.86222,0.00015,12.37729]
[1778244594875,26.36,80080.23,0.0,0.86137,0.00015,12.42862]
[1778244596889,26.36,80072.34,0.0,0.86019,0.00015,12.4995]
[1778244601922,26.35,80065.54,0.0,0.85918,0.00015,12.55943]
[1778244606957,26.35,80070.16,0.0,0.8599,0.00015,12.51673]
[1778244611992,26.35,80068.47,0.0,0.85966,0.00015,12.53062]
[1778244613000,26.35,80063.2,0.0,0.85887,0.00015,12.57763]
[1778244614010,26.35,80057.58,0.0,0.85803,0.00015,12.62777]
[1778244615018,26.35,80054.05,0.0,0.85749,0.00015,12.6594]
[1778244620057,26.35,80055.12,0.0,0.85766,0.00015,12.64927]
[1778244621060,26.35,80046.58,0.0,0.85637,0.00015,12.72564]
[1778244622075,26.35,80040.05,0.0,0.85537,0.00015,12.78425]
[1778244623075,26.35,80040.59,0.0,0.85546,0.00015,12.77905]
[1778244624081,26.35,80033.87,0.0,0.85442,0.00015,12.83949]
[1778244625121,26.35,80030.78,0.0,0.85395,0.00015,12.86703]
[1778244626106,26.35,80018.69,0.0,0.85207,0.00016,12.97585]
[1778244627112,26.34,79992.88,0.0,0.84801,0.00016,13.20794]
[1778244628124,26.34,79979.02,0.0,0.8458,0.00016,13.33277]
[1778244629125,26.34,79990.98,0.0,0.84773,0.00016,13.22391]
[1778244630132,26.34,79998.61,0.0,0.84895,0.00016,13.15477]
[1778244634160,26.34,79989.7,0.0,0.8476,0.00016,13.22874]
[1778244639197,26.34,79992.86,0.0,0.84813,0.00016,13.19848]
[1778244644232,26.33,80000.47,0.0,0.84936,0.00016,13.1283]
[1778244648264,26.33,80006.06,0.0,0.85027,0.00016,13.07667]
[1778244650276,26.33,79998.73,0.0,0.84912,0.00016,13.14204]
[1778244652289,26.33,80007.43,0.0,0.85051,0.00016,13.063]
[1778244657331,26.33,80004.94,0.0,0.85013,0.00016,13.08425]
[1778244662367,26.32,80006.3,0.0,0.85037,0.00016,13.07048]
[1778244663374,26.32,79998.59,0.0,0.84916,0.00016,13.13966]
[1778244665101,26.32,79997.99,0.0,0.84907,0.00016,13.14491]
[1778244665389,26.32,79997.99,0.0,0.84907,0.00016,13.14484]
[1778244668410,26.32,79988.58,0.0,0.84758,0.00016,13.22947]
[1778244673445,26.32,79989.01,0.0,0.84766,0.00016,13.22472]
[1778244678481,26.32,79996.28,0.0,0.84883,0.00016,13.15839]
[1778244679488,26.32,80001.63,0.0,0.84969,0.00016,13.10976]
[1778244685246,26.32,79992.77,0.0,0.84829,0.00016,13.18933]
[1778244690564,26.32,79991.74,0.0,0.84813,0.00016,13.19812]
[1778244695600,26.32,79986.75,0.0,0.84739,0.00016,13.23763]
[1778244700635,26.31,79986.84,0.0,0.84744,0.00016,13.23487]
[1778244702649,26.31,79994.45,0.0,0.84866,0.00016,13.16549]
[1778244707683,26.31,79997.24,0.0,0.84913,0.00016,13.13883]
[1778244710704,26.31,80002.45,0.0,0.84997,0.00016,13.09097]
[1778244714732,26.3,80008.89,0.0,0.851,0.00016,13.0319]
[1778244719767,26.3,80014.5,0.0,0.85191,0.00016,12.97959]
[1778244724802,26.3,80015.16,0.0,0.85206,0.00016,12.97094]
[1778244729838,26.29,80017.67,0.0,0.8525,0.00016,12.94553]
[1778244734873,26.29,80014.47,0.0,0.85203,0.00016,12.97231]
[1778244739908,26.29,80008.7,0.0,0.85114,0.00016,13.02376]
[1778244744944,26.28,80011.43,0.0,0.85158,0.00016,12.9984]
[1778244749980,26.28,80009.96,0.0,0.85137,0.00016,13.01024]
[1778244753001,26.28,80001.38,0.0,0.85007,0.00016,13.08226]
[1778244755015,26.28,79999.56,0.0,0.84979,0.00016,13.09858]
[1778244757029,26.28,80005.28,0.0,0.85069,0.00016,13.0468]
[1778244762064,26.28,80002.56,0.0,0.85026,0.00016,13.07136]
[1778244766092,26.28,79996.7,0.0,0.84934,0.00016,13.12409]
[1778244770120,26.28,80002.99,0.0,0.85034,0.00016,13.06693]
[1778244771127,26.28,80003.27,0.0,0.85038,0.00016,13.06441]
[1778244776161,26.28,80004.19,0.0,0.85053,0.00016,13.05579]
[1778244781197,26.28,80006.93,0.0,0.85098,0.00016,13.02997]
[1778244786232,26.27,80011.76,0.0,0.85176,0.00016,12.98526]
[1778244789252,26.27,80016.97,0.0,0.85259,0.00016,12.93737]
[1778244794290,26.27,80020.24,0.0,0.85312,0.00016,12.9065]
[1778244799326,26.27,80023.03,0.0,0.85358,0.00016,12.87989]
[1778244802348,26.27,80029.08,0.0,0.85454,0.00015,12.82446]
[1778244805369,26.27,80032.94,0.0,0.85514,0.00015,12.789]
[1778244808389,26.26,80041.62,0.0,0.8565,0.00015,12.70956]
[1778244809396,26.26,80046.02,0.0,0.85718,0.00015,12.66953]
[1778244811412,26.26,80049.48,0.0,0.85777,0.00015,12.63239]
[1778244816449,26.26,80050.6,0.0,0.85795,0.00015,12.62128]
[1778244817452,26.26,80056.97,0.0,0.85892,0.00015,12.56381]
[1778244822487,26.26,80057.43,0.0,0.859,0.00015,12.55951]
[1778244827522,26.26,80062.15,0.0,0.85972,0.00015,12.51664]
[1778244829536,26.26,80067.47,0.0,0.86053,0.00015,12.46824]
[1778244832559,26.25,80072.6,0.0,0.86132,0.00015,12.42081]
[1778244834571,26.25,80078.71,0.0,0.86225,0.00015,12.36495]
[1778244839611,26.25,80070.44,0.0,0.86103,0.00015,12.43806]
[1778244840617,26.25,80064.04,0.0,0.86007,0.00015,12.49557]
[1778244841628,26.25,80063.09,0.0,0.85993,0.00015,12.50376]
[1778244846661,26.25,80067.08,0.0,0.86058,0.00015,12.46529]
[1778244851697,26.24,80066.91,0.0,0.86059,0.00015,12.46448]
[1778244856731,26.24,80065.38,0.0,0.8604,0.00015,12.47599]
[1778244861766,26.23,80062.48,0.0,0.85999,0.00015,12.49995]
[1778244866801,26.23,80061.43,0.0,0.85987,0.00015,12.50733]
[1778244871836,26.23,80059.93,0.0,0.85972,0.00015,12.51365]
[1778244875863,26.22,80065.75,0.0,0.86062,0.00015,12.45978]
[1778244880899,26.22,80072.27,0.0,0.86163,0.00015,12.39963]
[1778244883921,26.22,80077.3,0.0,0.86239,0.00015,12.35365]
[1778244887949,26.22,80084.01,0.0,0.8634,0.00015,12.29248]
[1778244890969,26.22,80090.46,0.0,0.86437,0.00015,12.234]
[1778244894997,26.22,80095.57,0.0,0.86513,0.00015,12.18761]
[1778244900038,26.22,80097.29,0.0,0.86539,0.00015,12.17185]
[1778244905073,26.21,80094.15,0.0,0.86493,0.00015,12.1998]
[1778244906080,26.21,80088.41,0.0,0.86408,0.00015,12.25129]
[1778244911115,26.21,80090.05,0.0,0.86434,0.00015,12.23571]
[1778244913129,26.21,80093.7,0.0,0.86488,0.00015,12.20269]
[1778244916150,26.21,80099.37,0.0,0.86572,0.00015,12.15157]
[1778244921187,26.21,80101.7,0.0,0.86606,0.00015,12.13066]
[1778244926220,26.21,80105.23,0.0,0.86658,0.00015,12.09919]
[1778244931255,26.21,80106.06,0.0,0.86674,0.00015,12.08693]
[1778244937017,26.21,80106.83,0.0,0.86688,0.00015,12.07822]
[1778244942333,26.21,80100.65,0.0,0.866,0.00015,12.13229]
[1778244947369,26.21,80099.2,0.0,0.86581,0.00015,12.14395]
[1778244952403,26.2,80102.54,0.0,0.86631,0.00015,12.11279]
[1778244957438,26.2,80104.35,0.0,0.8666,0.00015,12.09543]
[1778244962473,26.2,80104.76,0.0,0.86667,0.00015,12.09068]
[1778244966501,26.2,80112.65,0.0,0.86784,0.00015,12.01903]
[1778244967508,26.2,80113.77,0.0,0.868,0.00015,12.00887]
[1778244972544,26.2,80116.73,0.0,0.86844,0.00014,11.98181]
[1778244977580,26.2,80118.22,0.0,0.86866,0.00014,11.96803]
[1778244982615,26.2,80124.95,0.0,0.86964,0.00014,11.90738]
[1778244984632,26.19,80130.72,0.0,0.87048,0.00014,11.85505]
[1778244989665,26.19,80128.42,0.0,0.87018,0.00014,11.87416]
[1778244994704,26.19,80125.22,0.0,0.86979,0.00014,11.89568]
[1778244999739,26.19,80128.71,0.0,0.87032,0.00014,11.863]
[1778245004774,26.18,80129.92,0.0,0.87051,0.00014,11.85091]
[1778245009809,26.18,80126.21,0.0,0.87,0.00014,11.88262]
[1778245014844,26.18,80120.8,0.0,0.86925,0.00014,11.92939]
[1778245019879,26.17,80119.74,0.0,0.86913,0.00014,11.93687]
[1778245023907,26.17,80125.74,0.0,0.87002,0.00014,11.88153]
[1778245029949,26.17,80123.61,0.0,0.86974,0.00014,11.89856]
[1778245034985,26.16,80124.81,0.0,0.86994,0.00014,11.88601]
[1778245040021,26.16,80124.08,0.0,0.86987,0.00014,11.89075]
[1778245045057,26.16,80124.27,0.0,0.86992,0.00014,11.88724]
[1778245051098,26.15,80123.86,0.0,0.86994,0.00014,11.88356]
[1778245056135,26.15,80123.61,0.0,0.86994,0.00014,11.88399]
[1778245064190,26.15,80123.36,0.0,0.86995,0.00014,11.88331]
[1778245070237,26.14,80122.64,0.0,0.86988,0.00014,11.88756]
[1778245075272,26.14,80124.42,0.0,0.87016,0.00014,11.86977]
[1778245083343,26.13,80123.65,0.0,0.87009,0.00014,11.87394]
[1778245088364,26.13,80118.66,0.0,0.8694,0.00014,11.91683]
[1778245094406,26.13,80117.35,0.0,0.86925,0.00014,11.92624]
[1778245098434,26.12,80111.69,0.0,0.86846,0.00015,11.97552]
[1778245100448,26.12,80107.52,0.0,0.86785,0.00015,12.01282]
[1778245102463,26.12,80099.51,0.0,0.86667,0.00015,12.08544]
[1778245103469,26.12,80096.29,0.0,0.86619,0.00015,12.11461]
[1778245107499,26.13,80094.93,0.0,0.86599,0.00015,12.12731]
[1778245109513,26.13,80089.16,0.0,0.86513,0.00015,12.17942]
[1778245115556,26.13,80093.06,0.0,0.86575,0.00015,12.13916]
[1778245120592,26.13,80093.46,0.0,0.86581,0.00015,12.13554]
[1778245123613,26.13,80099.03,0.0,0.86663,0.00015,12.08537]
[1778245127639,26.13,80091.51,0.0,0.86553,0.00015,12.15313]
[1778245129653,26.13,80085.93,0.0,0.8647,0.00015,12.20323]
[1778245130661,26.12,80077.96,0.0,0.86352,0.00015,12.275]
[1778245132674,26.12,80060.66,0.0,0.86093,0.00015,12.43095]
[1778245133689,26.12,80033.1,0.0,0.85672,0.00015,12.68006]
[1778245134690,26.12,80033.1,0.0,0.85672,0.00015,12.68013]
[1778245135697,26.12,80019.13,0.0,0.85456,0.00016,12.80683]
[1778245136704,26.12,80023.38,0.0,0.85522,0.00016,12.76836]
[1778245141739,26.12,80023.73,0.0,0.85528,0.00016,12.76483]
[1778245145769,26.12,80016.55,0.0,0.85417,0.00016,12.82943]
[1778245149796,26.12,80010.12,0.0,0.85316,0.00016,12.88784]
[1778245154831,26.12,80009.02,0.0,0.85299,0.00016,12.89748]
[1778245159867,26.12,80010.47,0.0,0.85322,0.00016,12.88409]
[1778245164901,26.12,80009.4,0.0,0.85306,0.00016,12.89358]
[1778245168640,26.12,79966.68,0.0,0.84625,0.00016,13.28187]
[1778245169948,26.12,79966.46,0.0,0.84621,0.00016,13.28395]
[1778245170954,26.12,79973.95,0.0,0.84742,0.00016,13.21593]
[1778245171962,26.12,79976.31,0.0,0.84784,0.00016,13.18945]
[1778245172969,26.12,79983.64,0.0,0.84902,0.00016,13.12274]
[1778245174982,26.12,79984.44,0.0,0.84915,0.00016,13.1154]
[1778245180023,26.12,79988.27,0.0,0.84975,0.00016,13.08082]
[1778245185059,26.12,79990.93,0.0,0.85017,0.00016,13.05721]
[1778245190092,26.12,79997.38,0.0,0.85119,0.00016,12.99881]
[1778245191096,26.12,80003.19,0.0,0.85211,0.00016,12.94585]
[1778245193110,26.12,80006.91,0.0,0.8527,0.00016,12.91186]
[1778245194117,26.12,80013.52,0.0,0.85374,0.00016,12.85174]
[1778245195127,26.12,80017.08,0.0,0.8543,0.00016,12.81941]
[1778245200165,26.12,80020.07,0.0,0.85476,0.00016,12.79233]
[1778245205204,26.12,80013.82,0.0,0.85378,0.00016,12.84915]
[1778245207209,26.12,80011.75,0.0,0.85346,0.00016,12.86781]
[1778245212245,26.12,80008.57,0.0,0.85297,0.00016,12.89626]
[1778245215310,26.12,80015.4,0.0,0.85405,0.00016,12.83389]
[1778245216320,26.12,80018.06,0.0,0.85446,0.00016,12.80974]
[1778245221353,26.12,80016.19,0.0,0.85417,0.00016,12.82681]
[1778245225387,26.12,80006.9,0.0,0.85271,0.00016,12.9112]
[1778245226392,26.12,79999.5,0.0,0.85154,0.00016,12.97868]
[1778245227398,26.12,79998.12,0.0,0.85132,0.00016,12.99139]
[1778245230419,26.12,80003.16,0.0,0.85212,0.00016,12.94535]
[1778245232435,26.12,80007.21,0.0,0.85281,0.00016,12.90311]
[1778245236460,26.12,80014.82,0.0,0.854,0.00016,12.83377]
[1778245241495,26.12,80016.78,0.0,0.85431,0.00016,12.81592]
[1778245246532,26.12,80016.43,0.0,0.85426,0.00016,12.81894]
[1778245249552,26.12,80021.61,0.0,0.85507,0.00016,12.77178]
[1778245251567,26.12,80027.72,0.0,0.85602,0.00015,12.71634]
[1778245254591,26.12,80035.14,0.0,0.85716,0.00015,12.64919]
[1778245256600,26.12,80041.18,0.0,0.85809,0.00015,12.59466]
[1778245261635,26.12,80033.61,0.0,0.85691,0.00015,12.66382]
[1778245264657,26.12,80027.76,0.0,0.85601,0.00015,12.71712]
[1778245268685,26.12,80020.91,0.0,0.85494,0.00016,12.77937]
[1778245273723,26.12,80018.54,0.0,0.85458,0.00016,12.80061]
[1778245277748,26.12,80012.92,0.0,0.8537,0.00016,12.85127]
[1778245282783,26.12,80009.0,0.0,0.8531,0.00016,12.88623]
[1778245286811,26.12,80001.67,0.0,0.85196,0.00016,12.95206]
[1778245288825,26.12,79995.8,0.0,0.85104,0.00016,13.00486]
[1778245293859,26.12,79994.5,0.0,0.85089,0.00016,13.01096]
[1778245295874,26.12,79999.8,0.0,0.85173,0.00016,12.96226]
[1778245298896,26.11,80005.06,0.0,0.85258,0.00016,12.91386]
[1778245303930,26.11,80009.21,0.0,0.85324,0.00016,12.87527]
[1778245307959,26.11,80015.92,0.0,0.8543,0.00016,12.81373]
[1778245312997,26.11,80021.31,0.0,0.85515,0.00016,12.76429]
[1778245316019,26.11,80031.09,0.0,0.85667,0.00015,12.6755]
[1778245317024,26.11,80034.01,0.0,0.85713,0.00015,12.64878]
[1778245322058,26.11,80035.7,0.0,0.8574,0.00015,12.63247]
[1778245327095,26.11,80038.88,0.0,0.85791,0.00015,12.6028]
[1778245328112,26.11,80057.68,0.0,0.86078,0.00015,12.43242]
[1778245329809,26.11,80069.94,0.0,0.86263,0.00015,12.32127]
[1778245335152,26.11,80069.59,0.0,0.86258,0.00015,12.32429]
[1778245340187,26.11,80070.35,0.0,0.86269,0.00015,12.31742]
[1778245344215,26.11,80061.91,0.0,0.86142,0.00015,12.39374]
[1778245345222,26.11,80051.55,0.0,0.85985,0.00015,12.4877]
[1778245350257,26.1,80050.25,0.0,0.85966,0.00015,12.49872]
[1778245355293,26.1,80040.92,0.0,0.85829,0.00015,12.57748]
[1778245356302,26.1,80036.3,0.0,0.85758,0.00015,12.61953]
[1778245360021,26.1,80030.99,0.0,0.85676,0.00015,12.66803]
[1778245363349,26.11,80025.91,0.0,0.85596,0.00016,12.71449]
[1778245368382,26.11,80021.46,0.0,0.85527,0.00016,12.75502]
[1778245373418,26.11,80021.2,0.0,0.85523,0.00016,12.75736]
[1778245375432,26.11,80013.08,0.0,0.85396,0.00016,12.83111]
[1778245376439,26.11,80006.9,0.0,0.85299,0.00016,12.88717]
[1778245377446,26.1,80004.66,0.0,0.85264,0.00016,12.90736]
[1778245382481,26.1,80004.45,0.0,0.85263,0.00016,12.90822]
[1778245388523,26.1,80008.67,0.0,0.85332,0.00016,12.86844]
[1778245390537,26.1,80014.06,0.0,0.85417,0.00016,12.81898]
[1778245394566,26.1,80019.18,0.0,0.85498,0.00016,12.77164]
[1778245399603,26.1,80022.79,0.0,0.85556,0.00016,12.73786]
[1778245404636,26.09,80029.97,0.0,0.85669,0.00015,12.67168]
[1778245408665,26.09,80035.25,0.0,0.85752,0.00015,12.6232]
[1778245412692,26.09,80045.83,0.0,0.85919,0.00015,12.52171]
[1778245414711,26.09,80047.53,0.0,0.85945,0.00015,12.50637]
[1778245416722,26.09,80058.35,0.0,0.8611,0.00015,12.40817]
[1778245417728,26.09,80060.59,0.0,0.86144,0.00015,12.38772]
[1778245421757,26.09,80065.11,0.0,0.86213,0.00015,12.34632]
[1778245423770,26.09,80065.89,0.0,0.86225,0.00015,12.33921]
[1778245428805,26.09,80067.07,0.0,0.86242,0.00015,12.32864]
[1778245430820,26.09,80072.21,0.0,0.8632,0.00015,12.28165]
[1778245434848,26.09,80064.1,0.0,0.862,0.00015,12.35416]
[1778245439882,26.09,80061.36,0.0,0.86161,0.00015,12.37751]
[1778245444917,26.09,80054.54,0.0,0.86057,0.00015,12.43958]
[1778245445953,26.09,80047.27,0.0,0.85946,0.00015,12.50584]
[1778245446959,26.09,80028.0,0.0,0.85648,0.00015,12.68131]
[1778245447971,26.09,80012.15,0.0,0.85401,0.00016,12.82545]
[1778245449990,26.09,80018.06,0.0,0.85494,0.00016,12.77178]
[1778245452005,26.09,80028.1,0.0,0.8565,0.00015,12.68056]
[1778245456032,26.09,80031.26,0.0,0.85698,0.00015,12.65197]
[1778245461067,26.09,80034.3,0.0,0.85745,0.00015,12.62472]
[1778245466102,26.09,80028.59,0.0,0.85656,0.00015,12.6768]
[1778245470130,26.09,80038.17,0.0,0.85804,0.00015,12.58974]
[1778245475166,26.09,80040.4,0.0,0.85843,0.00015,12.56453]
[1778245479193,26.09,80046.53,0.0,0.85936,0.00015,12.50933]
[1778245481207,26.09,80049.15,0.0,0.85975,0.00015,12.48593]
[1778245486242,26.09,80045.55,0.0,0.85919,0.00015,12.51909]
[1778245491277,26.09,80044.98,0.0,0.85909,0.00015,12.52505]
[1778245496314,26.1,80044.16,0.0,0.85896,0.00015,12.53322]
[1778245501347,26.1,80040.98,0.0,0.85846,0.00015,12.56262]
[1778245507389,26.1,80040.43,0.0,0.85836,0.00015,12.56827]
[1778245511110,26.1,80051.11,0.0,0.85999,0.00015,12.47192]
[1778245512435,26.1,80057.9,0.0,0.86102,0.00015,12.41057]
[1778245513433,26.1,80063.58,0.0,0.86187,0.00015,12.35942]
[1778245514442,26.1,80067.16,0.0,0.86241,0.00015,12.32707]
[1778245516454,26.1,80069.95,0.0,0.86284,0.00015,12.30137]
[1778245521179,26.1,80061.81,0.0,0.86162,0.00015,12.37449]
[1778245523503,26.1,80053.02,0.0,0.86027,0.00015,12.45502]
[1778245524512,26.1,80048.25,0.0,0.85954,0.00015,12.49856]
[1778245526524,26.1,80044.61,0.0,0.85898,0.00015,12.53207]
[1778245531559,26.1,80046.08,0.0,0.85922,0.00015,12.51484]
[1778245533574,26.1,80035.99,0.0,0.85767,0.00015,12.60682]
[1778245535587,26.1,80035.55,0.0,0.8576,0.00015,12.61112]
[1778245538608,26.11,80026.31,0.0,0.85616,0.00016,12.69532]
[1778245539615,26.11,80022.25,0.0,0.85553,0.00016,12.73218]
[1778245541629,26.11,80018.73,0.0,0.85498,0.00016,12.76401]
[1778245546665,26.1,80016.53,0.0,0.85465,0.00016,12.78337]
[1778245551699,26.1,80012.78,0.0,0.85407,0.00016,12.81718]
[1778245556736,26.1,80012.47,0.0,0.85402,0.00016,12.82027]
[1778245560763,26.1,80006.65,0.0,0.8531,0.00016,12.87321]
[1778245562777,26.11,79993.42,0.0,0.851,0.00016,12.99398]
[1778245563784,26.11,79988.36,0.0,0.85019,0.00016,13.04012]
[1778245565798,26.11,79984.83,0.0,0.84963,0.00016,13.07233]
[1778245568821,26.11,79977.6,0.0,0.84847,0.00016,13.13809]
[1778245573856,26.11,79977.32,0.0,0.8484,0.00016,13.14207]
[1778245575869,26.11,79970.91,0.0,0.84736,0.00016,13.20092]
[1778245578890,26.11,79964.37,0.0,0.84629,0.00016,13.26108]
[1778245579897,26.11,79960.81,0.0,0.84571,0.00016,13.29361]
[1778245583925,26.11,79947.78,0.0,0.84356,0.00016,13.41304]
[1778245584937,26.11,79939.96,0.0,0.84227,0.00017,13.48456]
[1778245585944,26.11,79931.77,0.0,0.84091,0.00017,13.55906]
[1778245586951,26.11,79930.5,0.0,0.84069,0.00017,13.57118]
[1778245590986,26.12,79924.38,0.0,0.83965,0.00017,13.62808]
[1778245591994,26.12,79917.17,0.0,0.83849,0.00017,13.68868]
[1778245593000,26.12,79913.83,0.0,0.83792,0.00017,13.71951]
[1778245594007,26.12,79922.39,0.0,0.83935,0.00017,13.6421]
[1778245595014,26.12,79923.54,0.0,0.83953,0.00017,13.63217]
[1778245600052,26.12,79924.59,0.0,0.83967,0.00017,13.62425]
[1778245604079,26.13,79914.57,0.0,0.83798,0.00017,13.71643]
[1778245605086,26.13,79903.33,0.0,0.83608,0.00017,13.81871]
[1778245606094,26.13,79902.63,0.0,0.83596,0.00017,13.82537]
[1778245611130,26.13,79902.25,0.0,0.83582,0.00017,13.83275]
[1778245614151,26.14,79895.88,0.0,0.83473,0.00017,13.89133]
[1778245616164,26.14,79901.62,0.0,0.83569,0.00017,13.83961]
[1778245618178,26.14,79905.45,0.0,0.83633,0.00017,13.80539]
[1778245623213,26.14,79906.64,0.0,0.8365,0.00017,13.79612]
[1778245627241,26.14,79913.62,0.0,0.83765,0.00017,13.73415]
[1778245630263,26.15,79904.26,0.0,0.83605,0.00017,13.82038]
[1778245631269,26.15,79894.42,0.0,0.83438,0.00017,13.91009]
[1778245632277,26.15,79891.02,0.0,0.83379,0.00017,13.94123]
[1778245633288,26.15,79893.8,0.0,0.83426,0.00017,13.91632]
[1778245638320,26.15,79902.85,0.0,0.83578,0.00017,13.8349]
[1778245639326,26.15,79896.23,0.0,0.83465,0.00017,13.89546]
[1778245641340,26.15,79902.59,0.0,0.83572,0.00017,13.83813]
[1778245642347,26.15,79909.44,0.0,0.83687,0.00017,13.77623]
[1778245643355,26.15,79910.13,0.0,0.83698,0.00017,13.77031]
[1778245648389,26.16,79921.97,0.0,0.83895,0.00017,13.66421]
[1778245649396,26.16,79934.13,0.0,0.84097,0.00017,13.55397]
[1778245652241,26.16,79932.1,0.0,0.84066,0.00017,13.56814]
[1778245654431,26.16,79924.33,0.0,0.83936,0.00017,13.63897]
[1778245656445,26.16,79924.53,0.0,0.83938,0.00017,13.63773]
[1778245659466,26.16,79907.98,0.0,0.83659,0.00017,13.78882]
[1778245660474,26.16,79890.62,0.0,0.83364,0.00017,13.94683]
[1778245662324,26.16,79891.6,0.0,0.83379,0.00017,13.93865]
[1778245667523,26.17,79893.2,0.0,0.83403,0.00017,13.92596]
[1778245668529,26.17,79905.11,0.0,0.83605,0.00017,13.81804]
[1778245669536,26.17,79916.4,0.0,0.83795,0.00017,13.71554]
[1778245670543,26.17,79904.43,0.0,0.83593,0.00017,13.8242]
[1778245672401,26.17,79888.21,0.0,0.83316,0.00017,13.97208]
[1778245673565,26.17,79887.64,0.0,0.83306,0.00017,13.97753]
[1778245677593,26.17,79893.98,0.0,0.83412,0.00017,13.9212]
[1778245678604,26.17,79897.03,0.0,0.83462,0.00017,13.89431]
[1778245683635,26.18,79905.2,0.0,0.83598,0.00017,13.82168]
[1778245685649,26.18,79899.75,0.0,0.83506,0.00017,13.8713]
[1778245686663,26.18,79888.12,0.0,0.83307,0.00017,13.97718]
[1778245687664,26.18,79880.28,0.0,0.83172,0.00017,14.04814]
[1778245692701,26.18,79890.77,0.0,0.83352,0.00017,13.95319]
[1778245694715,26.18,79896.71,0.0,0.83453,0.00017,13.89964]
[1778245699750,26.18,79900.35,0.0,0.83513,0.00017,13.86758]
[1778245703779,26.18,79905.95,0.0,0.83606,0.00017,13.81776]
[1778245707807,26.18,79913.99,0.0,0.83739,0.00017,13.74608]
[1778245708814,26.19,79906.34,0.0,0.8361,0.00017,13.81566]
[1778245709822,26.19,79900.87,0.0,0.83517,0.00017,13.86539]
[1778245710829,26.19,79906.43,0.0,0.8361,0.00017,13.81523]
[1778245712845,26.19,79911.71,0.0,0.83703,0.00017,13.76268]
[1778245714856,26.19,79906.05,0.0,0.83607,0.00017,13.81447]
[1778245715863,26.19,79897.97,0.0,0.8347,0.00017,13.88779]
[1778245716870,26.19,79890.88,0.0,0.83349,0.00017,13.95202]
[1778245721906,26.19,79893.11,0.0,0.83387,0.00017,13.93196]
[1778245726941,26.19,79886.11,0.0,0.83266,0.00017,13.99588]
[1778245731975,26.19,79885.28,0.0,0.8325,0.00017,14.00444]
[1778245737010,26.19,79884.62,0.0,0.83237,0.00017,14.01144]
[1778245742047,26.2,79883.57,0.0,0.83217,0.00017,14.02201]
[1778245747082,26.2,79888.43,0.0,0.83298,0.00017,13.97924]
[1778245752118,26.2,79892.7,0.0,0.83368,0.00017,13.94209]
[1778245757159,26.2,79893.32,0.0,0.83376,0.00017,13.93798]
[1778245762190,26.21,79893.17,0.0,0.83371,0.00017,13.94073]
[1778245767224,26.21,79895.11,0.0,0.83401,0.00017,13.92459]
[1778245772261,26.21,79894.74,0.0,0.83397,0.00017,13.92413]
[1778245777295,26.22,79880.69,0.0,0.83154,0.00017,14.05232]
[1778245778303,26.22,79874.4,0.0,0.83046,0.00017,14.1092]
[1778245783338,26.22,79877.8,0.0,0.83104,0.00017,14.07886]
[1778245788375,26.22,79879.55,0.0,0.83133,0.00017,14.06361]
[1778245790389,26.22,79885.06,0.0,0.83227,0.00017,14.01412]
[1778245794416,26.22,79894.85,0.0,0.83394,0.00017,13.92565]
[1778245797436,26.22,79888.91,0.0,0.83294,0.00017,13.9785]
[1778245802471,26.21,79885.33,0.0,0.83235,0.00017,14.00961]
[1778245807508,26.21,79887.33,0.0,0.8327,0.00017,13.99118]
[1778245809520,26.21,79892.74,0.0,0.83363,0.00017,13.94217]
[1778245812542,26.21,79906.96,0.0,0.83604,0.00017,13.81359]
[1778245814556,26.21,79910.7,0.0,0.83667,0.00017,13.7794]
[1778245819592,26.21,79904.6,0.0,0.83565,0.00017,13.83438]
[1778245824628,26.21,79906.64,0.0,0.83601,0.00017,13.81526]
[1778245828657,26.21,79901.48,0.0,0.83514,0.00017,13.86146]
[1778245830670,26.21,79895.87,0.0,0.8342,0.00017,13.91186]
[1778245835708,26.21,79891.08,0.0,0.83345,0.00017,13.94872]
[1778245839738,26.2,79899.19,0.0,0.83485,0.00017,13.87433]
[1778245841751,26.2,79880.62,0.0,0.83168,0.00017,14.04235]
[1778245843611,26.2,79856.38,0.0,0.82748,0.00017,14.26133]
[1778245844775,26.2,79853.0,0.0,0.82689,0.00017,14.29163]
[1778245849811,26.2,79857.95,0.0,0.82777,0.00017,14.24656]
[1778245853681,26.2,79870.79,0.0,0.83,0.00017,14.13057]
[1778245853835,26.2,79870.79,0.0,0.83,0.00017,14.1304]
[1778245854841,26.2,79876.43,0.0,0.83098,0.00017,14.0793]
[1778245859876,26.2,79865.04,0.0,0.82901,0.00017,14.1818]
[1778245861891,26.2,79859.14,0.0,0.82799,0.00017,14.23501]
[1778245866926,26.2,79861.57,0.0,0.82842,0.00017,14.21278]
[1778245868939,26.2,79871.62,0.0,0.83016,0.00017,14.12206]
[1778245873975,26.2,79862.33,0.0,0.82855,0.00017,14.2058]
[1778245875992,26.2,79851.8,0.0,0.82672,0.00018,14.30085]
[1778245876997,26.2,79849.1,0.0,0.82624,0.00018,14.32518]
[1778245882031,26.2,79850.19,0.0,0.82642,0.00018,14.31606]
[1778245886062,26.2,79844.88,0.0,0.82548,0.00018,14.36423]
[1778245887068,26.2,79851.22,0.0,0.82659,0.00018,14.30716]
[1778245889082,26.2,79859.22,0.0,0.82799,0.00017,14.23483]
[1778245890089,26.2,79864.45,0.0,0.8289,0.00017,14.18763]
[1778245893111,26.2,79873.83,0.0,0.83057,0.00017,14.09791]
[1778245898146,26.2,79876.05,0.0,0.83093,0.00017,14.0787]
[1778245903181,26.21,79869.52,0.0,0.82979,0.00017,14.13843]
[1778245908216,26.21,79870.29,0.0,0.82992,0.00017,14.13202]
[1778245913253,26.21,79875.25,0.0,0.83076,0.00017,14.08802]
[1778245918288,26.21,79875.75,0.0,0.83083,0.00017,14.08443]
[1778245923323,26.21,79879.08,0.0,0.83139,0.00017,14.05505]
[1778245925338,26.21,79885.3,0.0,0.83245,0.00017,13.99885]
[1778245930376,26.21,79884.03,0.0,0.83224,0.00017,14.01037]
[1778245935410,26.21,79882.75,0.0,0.83202,0.00017,14.02187]
[1778245939438,26.21,79866.16,0.0,0.82916,0.00017,14.17148]
[1778245940445,26.21,79850.7,0.0,0.82647,0.00018,14.31086]
[1778245945481,26.21,79849.83,0.0,0.8263,0.00018,14.3195]
[1778245950516,26.22,79857.5,0.0,0.82762,0.00017,14.25124]
[1778245955550,26.22,79850.92,0.0,0.82652,0.00018,14.30552]
[1778245957569,26.22,79842.16,0.0,0.82498,0.00018,14.3846]
[1778245960593,26.22,79837.46,0.0,0.82415,0.00018,14.4268]
[1778245965622,26.21,79838.3,0.0,0.8243,0.00018,14.41889]
[1778245968648,26.21,79827.89,0.0,0.82246,0.00018,14.5125]
[1778245971669,26.22,79821.86,0.0,0.82138,0.00018,14.56711]
[1778245976710,26.22,79815.29,0.0,0.82018,0.00018,14.6274]
[1778245980741,26.22,79808.46,0.0,0.81893,0.00018,14.68961]
[1778245982759,26.23,79800.77,0.0,0.81749,0.00018,14.76147]
[1778245984775,26.23,79807.91,0.0,0.81876,0.00018,14.69842]
[1778245987794,26.23,79801.64,0.0,0.81762,0.00018,14.75504]
[1778245992829,26.24,79796.09,0.0,0.8165,0.00018,14.8103]
[1778245997864,26.25,79794.46,0.0,0.8161,0.00018,14.8303]
[1778246000885,26.25,79787.6,0.0,0.81484,0.00018,14.89177]
[1778246003907,26.26,79782.4,0.0,0.81388,0.00018,14.93862]
[1778246005920,26.26,79776.5,0.0,0.8128,0.00018,14.99138]
[1778246007938,26.26,79774.47,0.0,0.81242,0.00018,15.00994]
[1778246009949,26.26,79781.14,0.0,0.81363,0.00018,14.95104]
[1778246012970,26.26,79775.97,0.0,0.81271,0.00018,14.99283]
[1778246018020,26.26,79777.42,0.0,0.81295,0.00018,14.98133]
[1778246022042,26.27,79784.72,0.0,0.81426,0.00018,14.91755]
[1778246023049,26.27,79784.27,0.0,0.81417,0.00018,14.92197]
[1778246027078,26.27,79779.18,0.0,0.8132,0.00018,14.96883]
[1778246032111,26.27,79773.87,0.0,0.8122,0.00018,15.01754]
[1778246037147,26.28,79764.34,0.0,0.81041,0.00019,15.10364]
[1778246038155,26.28,79757.85,0.0,0.80921,0.00019,15.16124]
[1778246039161,26.28,79760.97,0.0,0.80979,0.00019,15.13364]
[1778246044197,26.28,79761.67,0.0,0.8099,0.00019,15.12815]
[1778246046211,26.28,79767.97,0.0,0.81106,0.00018,15.07254]
[1778246048230,26.28,79774.77,0.0,0.8123,0.00018,15.01255]
[1778246049232,26.28,79782.18,0.0,0.81366,0.00018,14.94659]
[1778246050238,26.28,79783.77,0.0,0.81394,0.00018,14.93313]
[1778246052252,26.28,79791.53,0.0,0.81534,0.00018,14.86478]
[1778246057289,26.29,79795.81,0.0,0.81608,0.00018,14.82831]
[1778246060309,26.29,79785.51,0.0,0.81418,0.00018,14.9215]
[1778246061315,26.29,79785.51,0.0,0.81417,0.00018,14.92183]
[1778246062322,26.29,79778.3,0.0,0.81285,0.00018,14.98628]
[1778246067357,26.3,79783.63,0.0,0.8138,0.00018,14.94024]
[1778246070380,26.3,79777.51,0.0,0.81266,0.00018,14.99551]
[1778246072394,26.3,79749.47,0.0,0.80751,0.00019,15.23921]
[1778246073402,26.31,79722.95,0.0,0.80245,0.00019,15.47648]
[1778246074412,26.31,79718.24,0.0,0.80155,0.00019,15.51789]
[1778246075419,26.31,79725.39,0.0,0.80291,0.00019,15.45507]
[1778246076427,26.31,79732.37,0.0,0.80422,0.00019,15.39432]
[1778246077436,26.32,79726.05,0.0,0.80289,0.00019,15.45631]
[1778246078443,26.33,79716.7,0.0,0.80108,0.00019,15.54011]
[1778246079470,26.33,79709.61,0.0,0.79972,0.00019,15.60221]
[1778246081479,26.34,79690.32,0.0,0.79593,0.00019,15.77472]
[1778246082475,26.34,79663.91,0.0,0.79072,0.0002,16.00639]
[1778246083479,26.34,79650.0,0.0,0.78798,0.0002,16.12621]
[1778246086505,26.35,79657.23,0.0,0.78934,0.0002,16.06688]
[1778246087508,26.36,79648.54,0.0,0.78756,0.0002,16.14456]
[1778246088514,26.37,79641.47,0.0,0.78608,0.0002,16.20895]
[1778246089521,26.37,79646.57,0.0,0.78706,0.0002,16.16651]
[1778246090532,26.38,79652.36,0.0,0.78817,0.0002,16.11854]
[1778246093560,26.4,79658.24,0.0,0.78917,0.0002,16.07476]
[1778246098589,26.4,79665.16,0.0,0.79045,0.0002,16.01893]
[1778246099596,26.41,79667.0,0.0,0.79073,0.0002,16.00649]
[1778246103625,26.42,79660.41,0.0,0.78936,0.0002,16.06705]
[1778246107657,26.43,79666.64,0.0,0.79055,0.0002,16.01475]
[1778246109707,26.43,79675.68,0.0,0.7923,0.00019,15.93768]
[1778246110684,26.43,79690.1,0.0,0.79508,0.00019,15.81352]
[1778246111688,26.43,79695.04,0.0,0.79602,0.00019,15.77118]
[1778246113701,26.43,79696.81,0.0,0.79634,0.00019,15.7569]
[1778246117729,26.44,79703.47,0.0,0.79759,0.00019,15.70048]
[1778246118736,26.44,79709.32,0.0,0.7987,0.00019,15.65002]
[1778246119743,26.44,79718.16,0.0,0.80038,0.00019,15.57306]
[1778246120751,26.44,79721.09,0.0,0.80093,0.00019,15.54764]
[1778246121762,26.44,79726.98,0.0,0.80205,0.00019,15.49637]
[1778246123775,26.44,79736.96,0.0,0.80392,0.00019,15.40948]
[1778246124781,26.44,79741.12,0.0,0.80469,0.00019,15.37315]
[1778246129816,26.44,79738.61,0.0,0.80421,0.00019,15.3959]
[1778246132837,26.44,79749.92,0.0,0.80636,0.00019,15.29193]
[1778246133845,26.44,79753.5,0.0,0.80703,0.00019,15.26051]
[1778246136865,26.44,79758.84,0.0,0.80801,0.00019,15.21383]
[1778246137873,26.44,79749.8,0.0,0.80633,0.00019,15.29349]
[1778246138879,26.44,79741.81,0.0,0.80483,0.00019,15.36361]
[1778246139886,26.44,79740.4,0.0,0.80457,0.00019,15.37593]
[1778246140895,26.44,79734.0,0.0,0.80337,0.00019,15.43193]
[1778246142913,26.44,79728.13,0.0,0.80227,0.00019,15.48303]
[1778246144931,26.44,79732.88,0.0,0.80317,0.00019,15.44139]
[1778246146941,26.44,79731.28,0.0,0.80287,0.00019,15.4553]
[1778246150967,26.44,79739.1,0.0,0.80435,0.00019,15.38629]
[1778246156002,26.44,79742.27,0.0,0.80495,0.00019,15.35805]
[1778246157009,26.44,79748.37,0.0,0.80609,0.00019,15.30441]
[1778246159023,26.44,79750.54,0.0,0.8065,0.00019,15.28527]
[1778246161038,26.44,79758.26,0.0,0.80794,0.00019,15.21737]
[1778246166074,26.44,79756.04,0.0,0.80753,0.00019,15.23661]
[1778246168086,26.44,79745.6,0.0,0.80558,0.00019,15.32836]
[1778246170101,26.44,79746.43,0.0,0.80574,0.00019,15.3209]
[1778246174129,26.44,79757.18,0.0,0.80775,0.00019,15.22596]
[1778246175137,26.44,79763.72,0.0,0.80897,0.00018,15.16818]
[1778246179164,26.43,79767.26,0.0,0.80965,0.00018,15.13557]
[1778246180172,26.43,79775.76,0.0,0.81122,0.00018,15.06024]
[1778246181182,26.43,79779.81,0.0,0.81197,0.00018,15.02424]
[1778246183193,26.43,79790.6,0.0,0.81395,0.00018,14.92803]
[1778246184199,26.43,79795.53,0.0,0.81485,0.00018,14.88409]
[1778246187222,26.43,79789.89,0.0,0.81386,0.00018,14.9327]
[1778246192257,26.42,79789.39,0.0,0.81386,0.00018,14.92957]
[1778246194271,26.42,79785.63,0.0,0.81319,0.00018,14.96184]
[1778246199306,26.41,79787.76,0.0,0.81363,0.00018,14.94042]
[1778246204342,26.41,79789.4,0.0,0.81398,0.00018,14.92334]
[1778246209377,26.4,79783.44,0.0,0.81295,0.00018,14.97368]
[1778246211391,26.4,79776.21,0.0,0.81164,0.00018,15.03699]
[1778246215419,26.4,79782.97,0.0,0.81291,0.00018,14.97553]
[1778246220457,26.39,79783.12,0.0,0.81297,0.00018,14.97252]
[1778246225494,26.39,79784.61,0.0,0.81328,0.00018,14.9576]
[1778246228517,26.39,79790.42,0.0,0.81435,0.00018,14.90507]
[1778246233551,26.38,79789.37,0.0,0.81419,0.00018,14.91303]
[1778246238586,26.38,79792.45,0.0,0.81478,0.00018,14.88426]
[1778246243622,26.38,79792.72,0.0,0.81485,0.00018,14.88072]
[1778246248657,26.37,79796.85,0.0,0.81564,0.00018,14.84224]
[1778246253692,26.37,79789.65,0.0,0.81442,0.00018,14.89879]
[1778246256714,26.37,79783.4,0.0,0.8133,0.00018,14.95301]
[1778246260743,26.36,79775.47,0.0,0.81188,0.00018,15.022]
[1778246265777,26.36,79778.9,0.0,0.81254,0.00018,14.98985]
[1778246269804,26.36,79785.82,0.0,0.81384,0.00018,14.92686]
[1778246274840,26.35,79787.8,0.0,0.81425,0.00018,14.90695]
[1778246279876,26.35,79790.27,0.0,0.81474,0.00018,14.88266]
[1778246284910,26.34,79790.6,0.0,0.81485,0.00018,14.87728]
[1778246289945,26.33,79792.32,0.0,0.81521,0.00018,14.85956]
[1778246293973,26.33,79800.15,0.0,0.81667,0.00018,14.78794]
[1778246296995,26.33,79787.31,0.0,0.81436,0.00018,14.90107]
[1778246298001,26.33,79774.8,0.0,0.81208,0.00018,15.01202]
[1778246299008,26.33,79765.19,0.0,0.81031,0.00018,15.09707]
[1778246300018,26.33,79764.65,0.0,0.81022,0.00018,15.10157]
[1778246302030,26.32,79751.26,0.0,0.80774,0.00019,15.21945]
[1778246303037,26.32,79746.93,0.0,0.80694,0.00019,15.25729]
[1778246307065,26.32,79754.43,0.0,0.80838,0.00019,15.1892]
[1778246308073,26.32,79757.88,0.0,0.80903,0.00019,15.15796]
[1778246313107,26.31,79753.7,0.0,0.80834,0.00019,15.18807]
[1778246316132,26.31,79748.44,0.0,0.80738,0.00019,15.23342]
[1778246321166,26.31,79747.86,0.0,0.80731,0.00019,15.23655]
[1778246326202,26.3,79748.25,0.0,0.80743,0.00019,15.2312]
[1778246331268,26.3,79747.3,0.0,0.80729,0.00019,15.2378]
[1778246336304,26.29,79739.34,0.0,0.80583,0.00019,15.30631]
[1778246337311,26.29,79733.34,0.0,0.80471,0.00019,15.35882]
[1778246338317,26.29,79724.61,0.0,0.80307,0.00019,15.43523]
[1778246339324,26.29,79725.77,0.0,0.8033,0.00019,15.42445]
[1778246343356,26.29,79719.6,0.0,0.80217,0.00019,15.47674]
[1778246344364,26.28,79717.18,0.0,0.80172,0.00019,15.49762]
[1778246349398,26.28,79719.45,0.0,0.8022,0.00019,15.47557]
[1778246351412,26.28,79726.22,0.0,0.8035,0.00019,15.41513]
[1778246352419,26.28,79736.78,0.0,0.8055,0.00019,15.32184]
[1778246353428,26.28,79739.9,0.0,0.80609,0.00019,15.29402]
[1778246355441,26.27,79755.92,0.0,0.8091,0.00019,15.15133]
[1778246357291,26.27,79756.67,0.0,0.80925,0.00019,15.14411]
[1778246362490,26.27,79756.41,0.0,0.80923,0.00019,15.14508]
[1778246367531,26.27,79757.73,0.0,0.80951,0.00019,15.13203]
[1778246372564,26.26,79759.17,0.0,0.80984,0.00019,15.11287]
[1778246377599,26.26,79755.69,0.0,0.80922,0.00019,15.14268]
[1778246379613,26.26,79747.01,0.0,0.80761,0.00019,15.21918]
[1778246381632,26.26,79741.21,0.0,0.80653,0.00019,15.26992]
[1778246386672,26.25,79739.66,0.0,0.80628,0.00019,15.28174]
[1778246391702,26.25,79735.45,0.0,0.80551,0.00019,15.31808]
[1778246392712,26.25,79741.64,0.0,0.80668,0.00019,15.26313]
[1778246393716,26.25,79748.16,0.0,0.8079,0.00019,15.20507]
[1778246394724,26.25,79750.93,0.0,0.80843,0.00019,15.18015]
[1778246398752,26.25,79753.17,0.0,0.80887,0.00019,15.15912]
[1778246403787,26.25,79758.65,0.0,0.80992,0.00019,15.10916]
[1778246405804,26.24,79764.09,0.0,0.81093,0.00019,15.06044]
[1778246406812,26.24,79771.96,0.0,0.81239,0.00018,14.99024]
[1778246407821,26.24,79773.08,0.0,0.8126,0.00018,14.98022]
[1778246410839,26.24,79782.26,0.0,0.81428,0.00018,14.89828]
[1778246412853,26.24,79786.24,0.0,0.81501,0.00018,14.86289]
[1778246413860,26.24,79779.23,0.0,0.81373,0.00018,14.92534]
[1778246414867,26.24,79777.89,0.0,0.81348,0.00018,14.93732]
[1778246419905,26.24,79778.9,0.0,0.81367,0.00018,14.92835]
[1778246424941,26.24,79782.84,0.0,0.81439,0.00018,14.89322]
[1778246429975,26.24,79780.74,0.0,0.814,0.00018,14.91197]
[1778246435015,26.24,79779.99,0.0,0.81393,0.00018,14.91278]
[1778246440042,26.24,79780.29,0.0,0.814,0.00018,14.90905]
[1778246445079,26.24,79766.66,0.0,0.81151,0.00018,15.0297]
[1778246446084,26.24,79750.4,0.0,0.80849,0.00019,15.17416]
[1778246447091,26.24,79749.96,0.0,0.80841,0.00019,15.17781]
[1778246452126,26.23,79755.67,0.0,0.8095,0.00019,15.12584]
[1778246457161,26.23,79759.59,0.0,0.81025,0.00019,15.09005]
[1778246462202,26.23,79753.64,0.0,0.80916,0.00019,15.14206]
[1778246463208,26.23,79744.41,0.0,0.80745,0.00019,15.22338]
[1778246467232,26.23,79751.75,0.0,0.80885,0.00019,15.15694]
[1778246469245,26.22,79756.93,0.0,0.80982,0.00019,15.11042]
[1778246474281,26.22,79754.36,0.0,0.80937,0.00019,15.13204]
[1778246479318,26.22,79751.12,0.0,0.80879,0.00019,15.15963]
[1778246480324,26.22,79752.37,0.0,0.80903,0.00019,15.14823]
[1778246485358,26.22,79756.57,0.0,0.80984,0.00019,15.10954]
[1778246487372,26.21,79762.13,0.0,0.81088,0.00019,15.05964]
[1778246492407,26.21,79763.7,0.0,0.81123,0.00019,15.03976]
[1778246497442,26.21,79760.88,0.0,0.81072,0.00019,15.06418]
[1778246499456,26.21,79754.97,0.0,0.80963,0.00019,15.11641]
[1778246503485,26.21,79744.18,0.0,0.80764,0.00019,15.21139]
[1778246505499,26.21,79744.18,0.0,0.80765,0.00019,15.21074]
[1778246510533,26.2,79744.72,0.0,0.80778,0.00019,15.20428]
[1778246513557,26.2,79750.17,0.0,0.80882,0.00019,15.155]
[1778246518589,26.2,79753.14,0.0,0.8094,0.00019,15.12744]
[1778246523624,26.2,79754.59,0.0,0.80969,0.00019,15.11345]
[1778246528660,26.19,79754.76,0.0,0.80975,0.00019,15.11088]
[1778246533695,26.19,79754.91,0.0,0.8098,0.00019,15.10848]
[1778246534702,26.19,79748.66,0.0,0.80863,0.00019,15.16389]
[1778246536715,26.19,79741.48,0.0,0.8073,0.00019,15.22712]
[1778246538559,26.19,79734.32,0.0,0.80597,0.00019,15.28997]
[1778246540744,26.19,79726.27,0.0,0.80445,0.00019,15.36082]
[1778246545778,26.18,79724.68,0.0,0.80418,0.00019,15.3734]
[1778246550813,26.16,79724.26,0.0,0.8043,0.00019,15.36749]
[1778246555848,26.13,79723.12,0.0,0.80439,0.00019,15.36043]
[1778246560883,26.13,79729.13,0.0,0.80555,0.00019,15.30573]
[1778246565918,26.13,79728.76,0.0,0.8055,0.00019,15.30802]
[1778246568939,26.13,79734.54,0.0,0.80661,0.00019,15.25628]
[1778246569950,26.13,79737.79,0.0,0.80722,0.00019,15.22742]
[1778246574981,26.12,79740.61,0.0,0.80775,0.00019,15.20203]
[1778246581026,26.12,79740.28,0.0,0.8077,0.00019,15.20476]
[1778246586061,26.12,79736.16,0.0,0.80692,0.00019,15.24166]
[1778246591095,26.13,79737.22,0.0,0.8071,0.00019,15.23278]
[1778246594116,26.13,79743.44,0.0,0.80827,0.00019,15.1776]
[1778246596130,26.13,79750.57,0.0,0.80961,0.00019,15.11363]
[1778246601165,26.12,79751.24,0.0,0.80975,0.00019,15.10708]
[1778246602173,26.12,79743.88,0.0,0.80837,0.00019,15.17264]
[1778246603181,26.12,79736.08,0.0,0.80691,0.00019,15.24194]
[1778246604186,26.12,79735.18,0.0,0.80674,0.00019,15.24987]
[1778246609221,26.12,79733.89,0.0,0.80649,0.00019,15.26158]
[1778246614256,26.12,79734.23,0.0,0.80661,0.00019,15.25306]
[1778246619291,26.12,79736.3,0.0,0.807,0.00019,15.23458]
[1778246624326,26.12,79737.39,0.0,0.8072,0.00019,15.22505]
[1778246629362,26.12,79736.16,0.0,0.80697,0.00019,15.23621]
[1778246634396,26.12,79737.05,0.0,0.80713,0.00019,15.22851]
[1778246640438,26.13,79737.22,0.0,0.80715,0.00019,15.22733]
[1778246642452,26.13,79743.62,0.0,0.80836,0.00019,15.17044]
[1778246644468,26.13,79748.45,0.0,0.80926,0.00019,15.12767]
[1778246646480,26.13,79740.74,0.0,0.8078,0.00019,15.19693]
[1778246648494,26.13,79737.37,0.0,0.80715,0.00019,15.2275]
[1778246651516,26.13,79730.28,0.0,0.8058,0.00019,15.29113]
[1778246653529,26.13,79727.53,0.0,0.80528,0.00019,15.31552]
[1778246658564,26.13,79726.82,0.0,0.80515,0.00019,15.32155]
[1778246663600,26.13,79727.94,0.0,0.80537,0.00019,15.3113]
[1778246668634,26.13,79729.17,0.0,0.80561,0.00019,15.30004]
[1778246673669,26.13,79729.99,0.0,0.80582,0.00019,15.28733]
[1778246678704,26.13,79731.0,0.0,0.80601,0.00019,15.27808]
[1778246683739,26.13,79731.82,0.0,0.80617,0.00019,15.27055]
[1778246689614,26.13,79733.97,0.0,0.80659,0.00019,15.25114]
[1778246699685,26.12,79734.11,0.0,0.80662,0.00019,15.24962]
[1778246701881,26.12,79726.91,0.0,0.80526,0.00019,15.31355]
[1778246702906,26.12,79725.39,0.0,0.80497,0.00019,15.32694]
[1778246703938,26.12,79717.16,0.0,0.80341,0.00019,15.39981]
[1778246704927,26.12,79711.86,0.0,0.8024,0.00019,15.44648]
[1778246705931,26.12,79704.5,0.0,0.80099,0.00019,15.51165]
[1778246707945,26.12,79699.42,0.0,0.80001,0.00019,15.55657]
[1778246709966,26.12,79694.17,0.0,0.79899,0.00019,15.60289]
[1778246714995,26.12,79687.89,0.0,0.79778,0.00019,15.65796]
[1778246720033,26.12,79687.0,0.0,0.79761,0.00019,15.66552]
[1778246722044,26.12,79677.13,0.0,0.79568,0.0002,15.75265]
[1778246724058,26.12,79675.32,0.0,0.79532,0.0002,15.76895]
[1778246729092,26.13,79674.01,0.0,0.79504,0.0002,15.78135]
[1778246734128,26.13,79678.15,0.0,0.79587,0.0002,15.74101]
[1778246739162,26.13,79683.06,0.0,0.7968,0.00019,15.69909]
[1778246744197,26.14,79681.49,0.0,0.79647,0.00019,15.71424]
[1778246750239,26.14,79679.53,0.0,0.79605,0.0002,15.733]
[1778246755275,26.14,79678.9,0.0,0.7959,0.0002,15.7398]
[1778246759302,26.14,79684.67,0.0,0.79701,0.00019,15.68985]
[1778246764343,26.15,79685.09,0.0,0.79709,0.00019,15.68638]
[1778246769378,26.14,79684.51,0.0,0.79698,0.00019,15.69112]
[1778246773409,26.14,79679.09,0.0,0.79593,0.0002,15.73837]
[1778246775420,26.14,79674.43,0.0,0.79502,0.0002,15.77925]
[1778246780468,26.14,79674.12,0.0,0.79496,0.0002,15.78189]
[1778246781466,26.14,79668.02,0.0,0.79376,0.0002,15.83536]
[1778246782473,26.14,79654.16,0.0,0.79103,0.0002,15.95641]
[1778246783480,26.14,79644.26,0.0,0.78906,0.0002,16.04244]
[1778246784489,26.14,79644.08,0.0,0.78902,0.0002,16.04405]
[1778246789524,26.14,79644.3,0.0,0.78906,0.0002,16.04232]
[1778246794559,26.14,79650.6,0.0,0.79036,0.0002,15.98242]
[1778246798589,26.14,79644.04,0.0,0.78906,0.0002,16.03922]
[1778246800600,26.14,79642.79,0.0,0.78886,0.0002,16.04812]
[1778246805635,26.13,79640.78,0.0,0.78856,0.0002,16.06108]
[1778246810674,26.12,79639.51,0.0,0.78837,0.0002,16.06899]
[1778246815706,26.12,79645.13,0.0,0.78952,0.0002,16.01908]
[1778246819733,26.11,79636.65,0.0,0.78785,0.0002,16.09167]
[1778246820751,26.11,79628.7,0.0,0.78626,0.0002,16.1603]
[1778246821765,26.11,79613.23,0.0,0.78315,0.0002,16.29297]
[1778246822756,26.11,79610.56,0.0,0.78264,0.0002,16.31481]
[1778246823772,26.11,79604.96,0.0,0.7815,0.0002,16.3629]
[1778246824771,26.11,79613.53,0.0,0.78327,0.0002,16.28812]
[1778246825780,26.1,79620.51,0.0,0.78474,0.0002,16.22514]
[1778246826788,26.09,79627.16,0.0,0.78613,0.0002,16.16557]
[1778246827792,26.09,79635.99,0.0,0.78791,0.0002,16.08892]
[1778246828797,26.09,79637.11,0.0,0.78813,0.0002,16.07914]
[1778246829806,26.09,79645.55,0.0,0.78982,0.0002,16.00573]
[1778246830812,26.09,79649.08,0.0,0.79052,0.0002,15.97494]
[1778246832826,26.09,79654.59,0.0,0.79161,0.0002,15.92688]
[1778246837861,26.09,79645.07,0.0,0.78972,0.0002,16.01008]
[1778246838868,26.09,79635.56,0.0,0.78782,0.0002,16.09272]
[1778246839875,26.09,79633.61,0.0,0.78743,0.0002,16.10955]
[1778246841890,26.09,79626.0,0.0,0.78591,0.0002,16.17522]
[1778246845919,26.09,79620.27,0.0,0.78476,0.0002,16.22448]
[1778246848941,26.09,79627.95,0.0,0.78632,0.0002,16.15765]
[1778246853978,26.09,79610.85,0.0,0.78293,0.0002,16.29893]
[1778246859011,26.08,79611.03,0.0,0.783,0.0002,16.29603]
[1778246863041,26.08,79617.76,0.0,0.78437,0.0002,16.23773]
[1778246865056,26.08,79626.78,0.0,0.7862,0.0002,16.15951]
[1778246870094,26.08,79627.65,0.0,0.78639,0.0002,16.15138]
[1778246875129,26.08,79628.28,0.0,0.78653,0.0002,16.14529]
[1778246880170,26.08,79631.1,0.0,0.78711,0.0002,16.12031]
[1778246886208,26.08,79631.16,0.0,0.78713,0.0002,16.1192]
[1778246891243,26.07,79630.81,0.0,0.78707,0.0002,16.12165]
[1778246896277,26.07,79632.76,0.0,0.78748,0.0002,16.10424]
[1778246899299,26.07,79615.25,0.0,0.78395,0.0002,16.25564]
[1778246900306,26.07,79601.46,0.0,0.78114,0.0002,16.37439]
[1778246905341,26.08,79598.09,0.0,0.78037,0.0002,16.40681]
[1778246910376,26.08,79597.43,0.0,0.78022,0.0002,16.41298]
[1778246915423,26.09,79594.85,0.0,0.77971,0.0002,16.43101]
[1778246920453,26.09,79597.76,0.0,0.78029,0.0002,16.40713]
[1778246925485,26.09,79601.22,0.0,0.78096,0.0002,16.37892]
[1778246930525,26.1,79599.37,0.0,0.78055,0.0002,16.39628]
[1778246935568,26.1,79602.69,0.0,0.78119,0.0002,16.36931]
[1778246940598,26.1,79600.78,0.0,0.78077,0.0002,16.38694]
[1778246944625,26.11,79606.63,0.0,0.78194,0.0002,16.338]
[1778246949670,26.11,79603.83,0.0,0.78133,0.0002,16.3636]
[1778246951679,26.11,79596.07,0.0,0.77973,0.0002,16.43047]
[1778246955712,26.12,79590.66,0.0,0.77861,0.00021,16.47744]
[1778246960748,26.12,79589.23,0.0,0.77829,0.00021,16.49051]
[1778246965783,26.12,79584.39,0.0,0.77728,0.00021,16.53253]
[1778246970818,26.12,79582.11,0.0,0.77679,0.00021,16.55245]
[1778246975853,26.12,79578.33,0.0,0.77604,0.00021,16.5803]
[1778246980889,26.13,79578.82,0.0,0.77612,0.00021,16.57682]
[1778246985925,26.13,79580.9,0.0,0.77654,0.00021,16.55989]
[1778246990959,26.13,79583.97,0.0,0.77715,0.00021,16.53473]
[1778246995993,26.13,79580.29,0.0,0.77636,0.00021,16.56695]
[1778247001037,26.14,79583.68,0.0,0.77705,0.00021,16.53893]
[1778247002044,26.14,79589.92,0.0,0.77832,0.00021,16.48604]
[1778247004058,26.14,79592.66,0.0,0.77887,0.0002,16.4632]
[1778247007089,26.14,79599.41,0.0,0.78025,0.0002,16.406]
[1778247008096,26.14,79610.68,0.0,0.78254,0.0002,16.3096]
[1778247009112,26.14,79617.33,0.0,0.78388,0.0002,16.25272]
[1778247011993,26.14,79609.31,0.0,0.78223,0.0002,16.32245]
[1778247014139,26.14,79605.12,0.0,0.78137,0.0002,16.3587]
[1778247019178,26.15,79602.75,0.0,0.78086,0.0002,16.38018]
[1778247024210,26.15,79608.38,0.0,0.78199,0.0002,16.33275]
[1778247025217,26.15,79614.16,0.0,0.78316,0.0002,16.28329]
[1778247027235,26.15,79622.15,0.0,0.78477,0.0002,16.21494]
[1778247028238,26.15,79629.55,0.0,0.78626,0.0002,16.15113]
[1778247033275,26.15,79625.08,0.0,0.78538,0.0002,16.18538]
[1778247036295,26.15,79618.09,0.0,0.78397,0.0002,16.24577]
[1778247038308,26.15,79610.32,0.0,0.78239,0.0002,16.31283]
[1778247042339,26.15,79617.75,0.0,0.78388,0.0002,16.24966]
[1778247047371,26.16,79619.03,0.0,0.78411,0.0002,16.23959]
[1778247049385,26.16,79633.12,0.0,0.78695,0.0002,16.11829]
[1778247050392,26.16,79638.47,0.0,0.78801,0.0002,16.0721]
[1778247052410,26.16,79648.29,0.0,0.78996,0.0002,15.98726]
[1778247057445,26.16,79648.28,0.0,0.78994,0.0002,15.9882]
[1778247060470,26.16,79633.11,0.0,0.78691,0.0002,16.11984]
[1778247061482,26.16,79615.43,0.0,0.78335,0.0002,16.27214]
[1778247062487,26.16,79606.42,0.0,0.78152,0.0002,16.3494]
[1778247063490,26.16,79610.69,0.0,0.78239,0.0002,16.3127]
[1778247065504,26.16,79626.44,0.0,0.78557,0.0002,16.17732]
[1778247066516,26.16,79628.82,0.0,0.78605,0.0002,16.15677]
[1778247068532,26.16,79618.32,0.0,0.78393,0.0002,16.24735]
[1778247069535,26.16,79606.95,0.0,0.78163,0.0002,16.34479]
[1778247071547,26.16,79613.5,0.0,0.78296,0.0002,16.28856]
[1778247073565,26.16,79620.59,0.0,0.7844,0.0002,16.22763]
[1778247074585,26.16,79628.48,0.0,0.78598,0.0002,16.15966]
[1778247075586,26.16,79637.54,0.0,0.7878,0.0002,16.08139]
[1778247076597,26.16,79636.11,0.0,0.78751,0.0002,16.0938]
[1778247077603,26.16,79642.32,0.0,0.78875,0.0002,16.04005]
[1778247078621,26.16,79647.59,0.0,0.7898,0.0002,15.99445]
[1778247079616,26.16,79653.58,0.0,0.79099,0.0002,15.9424]
[1778247080623,26.16,79652.31,0.0,0.79073,0.0002,15.95379]
[1778247084650,26.16,79658.37,0.0,0.79192,0.0002,15.9012]
[1778247089685,26.16,79654.35,0.0,0.79113,0.0002,15.936]
[1778247092711,26.16,79651.16,0.0,0.79055,0.0002,15.95839]
[1778247095727,26.16,79659.52,0.0,0.79221,0.0002,15.88539]
[1778247096735,26.16,79665.15,0.0,0.79332,0.0002,15.83609]
[1778247101770,26.16,79657.39,0.0,0.79181,0.0002,15.9029]
[1778247102776,26.16,79652.34,0.0,0.79082,0.0002,15.94672]
[1778247107811,26.16,79650.94,0.0,0.79056,0.0002,15.95794]
[1778247109825,26.15,79660.72,0.0,0.79251,0.0002,15.87218]
[1778247110832,26.15,79669.9,0.0,0.79432,0.0002,15.79175]
[1778247111839,26.15,79676.09,0.0,0.79554,0.0002,15.7374]
[1778247116875,26.15,79678.53,0.0,0.79603,0.0002,15.71535]
[1778247119899,26.15,79687.43,0.0,0.79777,0.00019,15.637]
[1778247122924,26.15,79691.55,0.0,0.79857,0.00019,15.60057]
[1778247125944,26.15,79698.29,0.0,0.79988,0.00019,15.54076]
[1778247130977,26.15,79699.53,0.0,0.80015,0.00019,15.52876]
[1778247135016,26.14,79688.34,0.0,0.798,0.00019,15.62615]
[1778247136016,26.14,79687.17,0.0,0.79779,0.00019,15.63608]
[1778247137021,26.14,79694.17,0.0,0.79915,0.00019,15.57412]
[1778247138027,26.14,79697.82,0.0,0.79986,0.00019,15.54163]
[1778247142057,26.14,79702.62,0.0,0.80081,0.00019,15.49823]
[1778247144071,26.14,79716.15,0.0,0.80341,0.00019,15.37817]
[1778247145080,26.14,79727.25,0.0,0.80553,0.00019,15.27945]
[1778247146086,26.14,79726.1,0.0,0.80532,0.00019,15.28951]
[1778247147092,26.14,79716.41,0.0,0.80348,0.00019,15.37531]
[1778247148101,26.14,79703.9,0.0,0.80108,0.00019,15.48573]
[1778247149106,26.13,79703.87,0.0,0.80108,0.00019,15.48578]
[1778247152127,26.13,79709.8,0.0,0.80228,0.00019,15.42759]
[1778247153135,26.13,79717.5,0.0,0.80375,0.00019,15.35926]
[1778247154141,26.13,79720.63,0.0,0.80435,0.00019,15.33146]
[1778247159177,26.13,79718.3,0.0,0.80394,0.00019,15.35067]
[1778247164211,26.12,79705.75,0.0,0.80159,0.00019,15.45944]
[1778247165218,26.12,79700.93,0.0,0.80067,0.00019,15.50165]
[1778247168239,26.12,79699.28,0.0,0.80039,0.00019,15.51444]
[1778247170255,26.12,79704.68,0.0,0.80145,0.00019,15.46536]
[1778247175292,26.11,79703.49,0.0,0.8013,0.00019,15.47258]
[1778247176300,26.11,79696.14,0.0,0.79989,0.00019,15.53687]
[1778247177307,26.1,79690.43,0.0,0.79879,0.00019,15.58691]
[1778247178317,26.1,79688.91,0.0,0.79852,0.00019,15.5995]
[1778247183349,26.1,79685.64,0.0,0.79792,0.00019,15.62668]
[1778247186370,26.09,79692.67,0.0,0.79932,0.00019,15.563]
[1778247188406,26.09,79700.29,0.0,0.8008,0.00019,15.49502]
[1778247189395,26.09,79706.07,0.0,0.80193,0.00019,15.44338]
[1778247190399,26.09,79719.06,0.0,0.80442,0.00019,15.32772]
[1778247191406,26.09,79717.29,0.0,0.80409,0.00019,15.34317]
[1778247194428,26.09,79708.8,0.0,0.80249,0.00019,15.4176]
[1778247196441,26.09,79700.07,0.0,0.80081,0.00019,15.49458]
[1778247198455,26.09,79698.26,0.0,0.80047,0.00019,15.51009]
[1778247200469,26.08,79706.72,0.0,0.80212,0.00019,15.43431]
[1778247203492,26.08,79713.53,0.0,0.80346,0.00019,15.37265]
[1778247205507,26.08,79718.99,0.0,0.80452,0.00019,15.32313]
[1778247210544,26.07,79713.7,0.0,0.80356,0.00019,15.36754]
[1778247215576,26.07,79716.83,0.0,0.80427,0.00019,15.33176]
[1778247220613,26.06,79717.9,0.0,0.80452,0.00019,15.32004]
[1778247225646,26.06,79714.07,0.0,0.80383,0.00019,15.35193]
[1778247230682,26.05,79713.53,0.0,0.80377,0.00019,15.35466]
[1778247235716,26.05,79715.11,0.0,0.80412,0.00019,15.33859]
[1778247240751,26.04,79728.85,0.0,0.80678,0.00019,15.21381]
[1778247241762,26.04,79738.88,0.0,0.80868,0.00019,15.12416]
[1778247242769,26.04,79740.69,0.0,0.80903,0.00019,15.10771]
[1778247247804,26.04,79735.18,0.0,0.80801,0.00019,15.15569]
[1778247249818,26.04,79729.95,0.0,0.80703,0.00019,15.20194]
[1778247253845,26.03,79739.72,0.0,0.8089,0.00019,15.11344]
[1778247255860,26.03,79741.42,0.0,0.80924,0.00019,15.09758]
[1778247258880,26.03,79753.08,0.0,0.81146,0.00019,14.99149]
[1778247259887,26.03,79767.24,0.0,0.8141,0.00019,14.86374]
[1778247260894,26.03,79769.08,0.0,0.81445,0.00019,14.84687]
[1778247264945,26.02,79779.03,0.0,0.81631,0.00018,14.75592]
[1778247266939,26.02,79771.77,0.0,0.81498,0.00018,14.82075]
[1778247271973,26.02,79777.34,0.0,0.81608,0.00018,14.76408]
[1778247272981,26.02,79784.41,0.0,0.81739,0.00018,14.69997]
[1778247273991,26.02,79789.82,0.0,0.81839,0.00018,14.65059]
[1778247276001,26.02,79796.95,0.0,0.8197,0.00018,14.58523]
[1778247278015,26.01,79784.45,0.0,0.81744,0.00018,14.69743]
[1778247279022,26.01,79784.45,0.0,0.81745,0.00018,14.69693]
[1778247280029,26.01,79773.74,0.0,0.81548,0.00018,14.79342]
[1778247281036,26.01,79766.51,0.0,0.81415,0.00019,14.85832]
[1778247284057,26.01,79771.96,0.0,0.81517,0.00018,14.80852]
[1778247286071,26.01,79766.72,0.0,0.81421,0.00019,14.85528]
[1778247288085,26.01,79760.34,0.0,0.81304,0.00019,14.91218]
[1778247292113,26.01,79767.95,0.0,0.81448,0.00019,14.84242]
[1778247293120,26.0,79774.6,0.0,0.81571,0.00018,14.78227]
[1778247294129,26.0,79781.46,0.0,0.81698,0.00018,14.72003]
[1778247297149,26.0,79775.28,0.0,0.81586,0.00018,14.77489]
[1778247302190,26.0,79773.48,0.0,0.81556,0.00018,14.78946]
[1778247305207,26.0,79767.9,0.0,0.81455,0.00019,14.8388]
[1778247308231,25.99,79758.76,0.0,0.81287,0.00019,14.92033]
[1778247313262,25.99,79759.91,0.0,0.81311,0.00019,14.90867]
[1778247315276,25.99,79769.26,0.0,0.81485,0.00019,14.82397]
[1778247320313,25.99,79767.95,0.0,0.81462,0.00019,14.83504]
[1778247321319,25.99,79761.47,0.0,0.81343,0.00019,14.89318]
[1778247326355,25.98,79757.84,0.0,0.81278,0.00019,14.92436]
[1778247327361,25.98,79751.44,0.0,0.81159,0.00019,14.98157]
[1778247329376,25.98,79742.45,0.0,0.80992,0.00019,15.06166]
[1778247330383,25.98,79736.0,0.0,0.80871,0.00019,15.11919]
[1778247332396,25.98,79726.52,0.0,0.80697,0.00019,15.19843]
[1778247334412,25.98,79742.31,0.0,0.80997,0.00019,15.05647]
[1778247335417,25.98,79750.46,0.0,0.8115,0.00019,14.98284]
[1778247337430,25.98,79756.92,0.0,0.81272,0.00019,14.92404]
[1778247341459,25.97,79767.01,0.0,0.81462,0.00019,14.83206]
[1778247342466,25.97,79774.51,0.0,0.81601,0.00018,14.76423]
[1778247345487,25.97,79767.82,0.0,0.81478,0.00019,14.82416]
[1778247350522,25.97,79759.44,0.0,0.81324,0.00019,14.89886]
[1778247351529,25.97,79751.36,0.0,0.81174,0.00019,14.97138]
[1778247352536,25.97,79751.01,0.0,0.81168,0.00019,14.9742]
[1778247355557,25.97,79756.48,0.0,0.81272,0.00019,14.92399]
[1778247358578,25.97,79761.87,0.0,0.81374,0.00019,14.87461]
[1778247361600,25.96,79750.5,0.0,0.81164,0.00019,14.97633]
[1778247362636,25.96,79747.3,0.0,0.81104,0.00019,15.00479]
[1778247365654,25.96,79753.05,0.0,0.81214,0.00019,14.95187]
[1778247366647,25.96,79762.74,0.0,0.81396,0.00019,14.8642]
[1778247367653,25.96,79769.66,0.0,0.81525,0.00019,14.8015]
[1778247368661,25.96,79773.11,0.0,0.81589,0.00018,14.77019]
[1778247371683,25.96,79775.77,0.0,0.81639,0.00018,14.74536]
[1778247376729,25.96,79764.87,0.0,0.81439,0.00019,14.84333]
[1778247377726,25.96,79761.61,0.0,0.81378,0.00019,14.87261]
[1778247378735,25.96,79756.03,0.0,0.81275,0.00019,14.92277]
[1778247382767,25.95,79759.98,0.0,0.8135,0.00019,14.88622]
[1778247384780,25.95,79762.6,0.0,0.814,0.00019,14.86223]
[1778247387803,25.95,79771.09,0.0,0.8156,0.00018,14.78433]
[1778247392839,25.95,79770.27,0.0,0.81551,0.00019,14.78547]
[1778247394850,25.95,79764.75,0.0,0.81449,0.00019,14.83532]
[1778247396865,25.95,79773.56,0.0,0.81612,0.00018,14.75561]
[1778247398879,25.95,79766.33,0.0,0.81479,0.00019,14.82068]
[1778247402906,25.95,79776.96,0.0,0.81676,0.00018,14.72429]
[1778247404921,25.95,79782.99,0.0,0.81787,0.00018,14.66964]
[1778247409955,25.95,79784.85,0.0,0.81821,0.00018,14.65282]
[1778247414990,25.95,79786.17,0.0,0.81846,0.00018,14.64054]
[1778247420030,25.95,79786.83,0.0,0.81858,0.00018,14.63447]
[1778247423046,25.95,79777.77,0.0,0.81692,0.00018,14.71659]
[1778247428081,25.95,79781.32,0.0,0.81757,0.00018,14.6843]
[1778247429089,25.95,79787.55,0.0,0.81871,0.00018,14.62794]
[1778247433128,25.95,79792.11,0.0,0.81954,0.00018,14.58705]
[1778247434125,25.95,79799.59,0.0,0.8209,0.00018,14.51917]
[1778247435133,25.95,79806.32,0.0,0.82212,0.00018,14.45784]
[1778247437146,25.95,79799.67,0.0,0.82093,0.00018,14.51779]
[1778247442182,25.94,79806.14,0.0,0.82212,0.00018,14.45788]
[1778247447220,25.94,79795.23,0.0,0.82016,0.00018,14.5561]
[1778247452254,25.94,79794.2,0.0,0.82005,0.00018,14.55837]
[1778247454268,25.94,79800.57,0.0,0.82123,0.00018,14.49991]
[1778247459305,25.93,79795.82,0.0,0.82039,0.00018,14.54145]
[1778247461317,25.93,79779.04,0.0,0.81733,0.00018,14.69309]
[1778247463332,25.93,79769.6,0.0,0.81559,0.00019,14.77839]
[1778247465345,25.93,79776.17,0.0,0.81681,0.00018,14.71856]
[1778247470381,25.93,79780.26,0.0,0.81759,0.00018,14.68058]
[1778247473401,25.93,79771.62,0.0,0.816,0.00018,14.7587]
[1778247476423,25.93,79761.42,0.0,0.81411,0.00019,14.85062]
[1778247479444,25.93,79755.13,0.0,0.81295,0.00019,14.90688]
[1778247481460,25.92,79743.37,0.0,0.81075,0.00019,15.01253]
[1778247482469,25.92,79732.15,0.0,0.80863,0.00019,15.11322]
[1778247483476,25.92,79726.32,0.0,0.80753,0.00019,15.16526]
[1778247484482,25.92,79716.27,0.0,0.80562,0.00019,15.25517]
[1778247485489,25.92,79710.92,0.0,0.8046,0.00019,15.30282]
[1778247490529,25.92,79713.41,0.0,0.8051,0.00019,15.27924]
[1778247492543,25.92,79723.01,0.0,0.80695,0.00019,15.19279]
[1778247493550,25.92,79734.1,0.0,0.80906,0.00019,15.09312]
[1778247495567,25.92,79740.36,0.0,0.81024,0.00019,15.03679]
[1778247496581,25.92,79746.17,0.0,0.81133,0.00019,14.98455]
[1778247498590,25.92,79756.68,0.0,0.81331,0.00019,14.8891]
[1778247499600,25.92,79763.27,0.0,0.81454,0.00019,14.82937]
[1778247502620,25.92,79769.18,0.0,0.81565,0.00019,14.77548]
[1778247506662,25.91,79776.33,0.0,0.81698,0.00018,14.71014]
[1778247507666,25.91,79782.89,0.0,0.81819,0.00018,14.6507]
[1778247512701,25.91,79788.08,0.0,0.81923,0.00018,14.59642]
[1778247517736,25.91,79787.33,0.0,0.81911,0.00018,14.60195]
[1778247522772,25.91,79784.14,0.0,0.81854,0.00018,14.63035]
[1778247525651,25.91,79777.9,0.0,0.81739,0.00018,14.68686]
[1778247526800,25.91,79778.3,0.0,0.81747,0.00018,14.68326]
[1778247528814,25.91,79786.43,0.0,0.81897,0.00018,14.6091]
[1778247529820,25.91,79795.11,0.0,0.82056,0.00018,14.53015]
[1778247530832,25.91,79798.26,0.0,0.82113,0.00018,14.50154]
[1778247532848,25.9,79805.92,0.0,0.82253,0.00018,14.43144]
[1778247534856,25.9,79806.82,0.0,0.82269,0.00018,14.42299]
[1778247536870,25.9,79801.9,0.0,0.82181,0.00018,14.46748]
[1778247541905,25.9,79804.22,0.0,0.82225,0.00018,14.44548]
[1778247544926,25.9,79797.75,0.0,0.82108,0.00018,14.50386]
[1778247547947,25.9,79795.09,0.0,0.82061,0.00018,14.5273]
[1778247552982,25.9,79792.17,0.0,0.82011,0.00018,14.55253]
[1778247554996,25.89,79786.73,0.0,0.81912,0.00018,14.60134]
[1778247560034,25.89,79786.7,0.0,0.81916,0.00018,14.59937]
[1778247565069,25.89,79784.31,0.0,0.81876,0.00018,14.61946]
[1778247570107,25.89,79767.21,0.0,0.81561,0.00019,14.77429]
[1778247571114,25.88,79760.32,0.0,0.81438,0.00019,14.83131]
[1778247576151,25.88,79756.82,0.0,0.81374,0.00019,14.86195]
[1778247581184,25.88,79757.16,0.0,0.81383,0.00019,14.85772]
[1778247584205,25.88,79751.41,0.0,0.81277,0.00019,14.90899]
[1778247589241,25.88,79747.73,0.0,0.8121,0.00019,14.94121]
[1778247590247,25.88,79734.11,0.0,0.80953,0.00019,15.06426]
[1778247591254,25.88,79721.64,0.0,0.80716,0.00019,15.17659]
[1778247592264,25.88,79715.32,0.0,0.80595,0.00019,15.23338]
[1778247595290,25.88,79709.82,0.0,0.80489,0.00019,15.2827]
[1778247597300,25.88,79698.91,0.0,0.80279,0.00019,15.3802]
[1778247598306,25.88,79693.15,0.0,0.80168,0.00019,15.43147]
[1778247602381,25.87,79682.81,0.0,0.79968,0.0002,15.52282]
[1778247604348,25.87,79664.7,0.0,0.79612,0.0002,15.68369]
[1778247605355,25.87,79650.24,0.0,0.79325,0.0002,15.81178]
[1778247606365,25.87,79639.15,0.0,0.79103,0.0002,15.90951]
[1778247609383,25.87,79634.16,0.0,0.79002,0.0002,15.9538]
[1778247610390,25.87,79628.45,0.0,0.78886,0.0002,16.00395]
[1778247614425,25.88,79634.19,0.0,0.79002,0.0002,15.95388]
[1778247615427,25.88,79641.98,0.0,0.79158,0.0002,15.88546]
[1778247619456,25.88,79648.87,0.0,0.79294,0.0002,15.82536]
[1778247622477,25.88,79662.63,0.0,0.79563,0.0002,15.7056]
[1778247625499,25.88,79651.77,0.0,0.79347,0.0002,15.80209]
[1778247626506,25.89,79646.22,0.0,0.79233,0.0002,15.85254]
[1778247627514,25.89,79651.63,0.0,0.79341,0.0002,15.80454]
[1778247629527,25.89,79642.71,0.0,0.79162,0.0002,15.88362]
[1778247630535,25.89,79636.1,0.0,0.79029,0.0002,15.94193]
[1778247632549,25.9,79643.39,0.0,0.7917,0.0002,15.87695]
[1778247636604,25.91,79630.59,0.0,0.78906,0.0002,15.99253]
[1778247637585,25.91,79607.6,0.0,0.7844,0.0002,16.19308]
[1778247638591,25.91,79607.6,0.0,0.7844,0.0002,16.19315]
[1778247640611,25.9,79606.84,0.0,0.78427,0.0002,16.19847]
[1778247645646,25.92,79611.99,0.0,0.78521,0.0002,16.15839]
[1778247647662,25.92,79621.3,0.0,0.78703,0.0002,16.08034]
[1778247649675,25.94,79625.59,0.0,0.78779,0.0002,16.04766]
[1778247650681,25.94,79635.19,0.0,0.78967,0.0002,15.96642]
[1778247651688,25.95,79640.06,0.0,0.79061,0.0002,15.92549]
[1778247653702,25.96,79648.34,0.0,0.79217,0.0002,15.85704]
[1778247655719,25.96,79661.75,0.0,0.79481,0.0002,15.73991]
[1778247656728,25.96,79665.18,0.0,0.79548,0.0002,15.71016]
[1778247661758,25.97,79658.63,0.0,0.79407,0.0002,15.77314]
[1778247662766,25.98,79667.9,0.0,0.79586,0.0002,15.69311]
[1778247663775,25.98,79672.58,0.0,0.79677,0.0002,15.65249]
[1778247664780,25.98,79666.08,0.0,0.79546,0.0002,15.71099]
[1778247665786,25.98,79661.15,0.0,0.79448,0.0002,15.75468]
[1778247669817,26.0,79654.89,0.0,0.79313,0.0002,15.81467]
[1778247670822,26.0,79648.8,0.0,0.79192,0.0002,15.86826]
[1778247671828,26.0,79643.49,0.0,0.79086,0.0002,15.91486]
[1778247674852,26.0,79649.45,0.0,0.79204,0.0002,15.86289]
[1778247677956,26.0,79641.55,0.0,0.79046,0.0002,15.93251]
[1778247678888,26.0,79634.48,0.0,0.78903,0.0002,15.99447]
[1778247679893,26.0,79628.16,0.0,0.78776,0.0002,16.04968]
[1778247680896,26.0,79620.76,0.0,0.78626,0.0002,16.11409]
[1778247681903,26.0,79627.98,0.0,0.78772,0.0002,16.0515]
[1778247682910,26.0,79631.22,0.0,0.78837,0.0002,16.02354]
[1778247684935,26.01,79620.86,0.0,0.78621,0.0002,16.11665]
[1778247686819,26.01,79604.58,0.0,0.78289,0.0002,16.25771]
[1778247687947,26.01,79603.81,0.0,0.78274,0.0002,16.26438]
[1778247689962,26.01,79612.72,0.0,0.78454,0.0002,16.18783]
[1778247690969,26.01,79616.88,0.0,0.78536,0.0002,16.15298]
[1778247693990,26.02,79608.8,0.0,0.78369,0.0002,16.22096]
[1778247696889,26.02,79595.51,0.0,0.78098,0.00021,16.33524]
[1778247700032,26.02,79586.5,0.0,0.77916,0.00021,16.41105]
[1778247701041,26.01,79584.8,0.0,0.77884,0.00021,16.42436]
[1778247702046,26.01,79578.83,0.0,0.77763,0.00021,16.4741]
[1778247704060,26.01,79573.38,0.0,0.7765,0.00021,16.52093]
[1778247705069,26.01,79567.66,0.0,0.7753,0.00021,16.56975]
[1778247708088,26.01,79562.8,0.0,0.77428,0.00021,16.61146]
[1778247713125,26.01,79563.6,0.0,0.77444,0.00021,16.60515]
[1778247715136,26.01,79569.58,0.0,0.77568,0.00021,16.55453]
[1778247720188,26.03,79566.23,0.0,0.77481,0.00021,16.59016]
[1778247722187,26.04,79561.09,0.0,0.77371,0.00021,16.63471]
[1778247725208,26.04,79567.67,0.0,0.77507,0.00021,16.5797]
[1778247729236,26.05,79574.61,0.0,0.77641,0.00021,16.5247]
[1778247732258,26.06,79580.82,0.0,0.77763,0.00021,16.47463]
[1778247734273,26.06,79574.82,0.0,0.77639,0.00021,16.52564]
[1778247737297,26.06,79584.36,0.0,0.77838,0.00021,16.44349]
[1778247738299,26.06,79586.16,0.0,0.77875,0.00021,16.42817]
[1778247741320,26.05,79594.97,0.0,0.78058,0.00021,16.352]
[1778247742327,26.05,79597.04,0.0,0.78101,0.0002,16.33429]
[1778247745348,26.05,79600.85,0.0,0.78178,0.0002,16.30173]
[1778247748369,26.06,79607.98,0.0,0.78323,0.0002,16.24066]
[1778247752397,26.06,79612.34,0.0,0.78415,0.0002,16.19852]
[1778247754412,26.06,79606.91,0.0,0.78304,0.0002,16.24564]
[1778247756426,26.06,79605.54,0.0,0.78275,0.0002,16.2576]
[1778247761460,26.06,79607.8,0.0,0.7832,0.0002,16.23855]
[1778247766495,26.06,79607.0,0.0,0.78303,0.0002,16.24603]
[1778247771530,26.06,79606.82,0.0,0.78297,0.0002,16.24841]
[1778247776572,26.06,79606.67,0.0,0.78293,0.0002,16.25029]
[1778247777572,26.07,79598.01,0.0,0.78116,0.0002,16.32489]
[1778247778581,26.07,79592.74,0.0,0.78007,0.00021,16.37013]
[1778247780594,26.07,79588.86,0.0,0.77927,0.00021,16.40344]
[1778247781601,26.07,79581.74,0.0,0.7778,0.00021,16.46426]
[1778247782607,26.07,79582.69,0.0,0.778,0.00021,16.45623]
[1778247785631,26.07,79588.13,0.0,0.77911,0.00021,16.41007]
[1778247790663,26.07,79582.93,0.0,0.77802,0.00021,16.45527]
[1778247795698,26.07,79581.55,0.0,0.77774,0.00021,16.46715]
[1778247800753,26.07,79605.63,0.0,0.78268,0.0002,16.26073]
[1778247801755,26.07,79619.58,0.0,0.78553,0.0002,16.13964]
[1778247802762,26.07,79636.13,0.0,0.78886,0.0002,15.99605]
[1778247803768,26.07,79637.41,0.0,0.78912,0.0002,15.98484]
[1778247808803,26.07,79641.23,0.0,0.78989,0.0002,15.95164]
[1778247813838,26.07,79637.79,0.0,0.78925,0.0002,15.97627]
[1778247815857,26.07,79622.62,0.0,0.78619,0.0002,16.10816]
[1778247816859,26.07,79614.79,0.0,0.78461,0.0002,16.17589]
[1778247817867,26.07,79609.12,0.0,0.78346,0.0002,16.22457]
[1778247821911,26.07,79604.36,0.0,0.78249,0.0002,16.26532]
[1778247825941,26.07,79610.63,0.0,0.78377,0.0002,16.21119]
[1778247828962,26.06,79605.32,0.0,0.78271,0.0002,16.25627]
[1778247833997,26.06,79605.74,0.0,0.78282,0.0002,16.25168]
[1778247839034,26.06,79611.57,0.0,0.78403,0.0002,16.2005]
[1778247842056,26.06,79620.08,0.0,0.78576,0.0002,16.12667]
[1778247845081,26.06,79625.66,0.0,0.78689,0.0002,16.07816]
[1778247849112,26.06,79619.3,0.0,0.78562,0.0002,16.13264]
[1778247850111,26.05,79614.98,0.0,0.78475,0.0002,16.1696]
[1778247851118,26.05,79607.73,0.0,0.78328,0.0002,16.23198]
[1778247853132,26.05,79598.84,0.0,0.78147,0.0002,16.30824]
[1778247858022,26.05,79589.35,0.0,0.77955,0.00021,16.38863]
[1778247863206,26.05,79589.36,0.0,0.77958,0.00021,16.38723]
[1778247868240,26.04,79592.67,0.0,0.78029,0.00021,16.35761]
[1778247873275,26.04,79594.5,0.0,0.78074,0.00021,16.33565]
[1778247878310,26.04,79594.63,0.0,0.78079,0.00021,16.3334]
[1778247883345,26.03,79595.43,0.0,0.78098,0.00021,16.32539]
[1778247888382,26.03,79589.09,0.0,0.7797,0.00021,16.37866]
[1778247893418,26.03,79585.76,0.0,0.77905,0.00021,16.40591]
[1778247898452,26.02,79585.31,0.0,0.77899,0.00021,16.40848]
[1778247903494,26.02,79585.3,0.0,0.77901,0.00021,16.40733]
[1778247905525,26.02,79592.85,0.0,0.78058,0.00021,16.34188]
[1778247906533,26.02,79597.09,0.0,0.78146,0.00021,16.30506]
[1778247908546,26.02,79606.25,0.0,0.78335,0.0002,16.22548]
[1778247909553,26.02,79609.6,0.0,0.78404,0.0002,16.19631]
[1778247911567,26.01,79615.55,0.0,0.78526,0.0002,16.14447]
[1778247915598,26.01,79631.11,0.0,0.78842,0.0002,16.00848]
[1778247916605,26.01,79641.15,0.0,0.79044,0.0002,15.92052]
[1778247917613,26.01,79650.37,0.0,0.79229,0.0002,15.83958]
[1778247919628,26.01,79660.55,0.0,0.79432,0.0002,15.74966]
[1778247920645,26.01,79661.37,0.0,0.79448,0.0002,15.74238]
[1778247922649,26.01,79655.45,0.0,0.79332,0.0002,15.79394]
[1778247925670,26.01,79648.8,0.0,0.79201,0.0002,15.85166]
[1778247926677,26.01,79634.53,0.0,0.78916,0.0002,15.97625]
[1778247927683,26.01,79624.96,0.0,0.78724,0.0002,16.05929]
[1778247928693,26.0,79625.5,0.0,0.78736,0.0002,16.05418]
[1778247933728,26.0,79622.93,0.0,0.78693,0.0002,16.06945]
[1778247936748,26.0,79629.94,0.0,0.78837,0.0002,16.00725]
[1778247937753,26.0,79638.52,0.0,0.7901,0.0002,15.93199]
[1778247938760,25.99,79639.87,0.0,0.79038,0.0002,15.9199]
[1778247943795,25.99,79638.89,0.0,0.79021,0.0002,15.92709]
[1778247948832,25.99,79642.13,0.0,0.79089,0.0002,15.89741]
[1778247950844,25.99,79634.72,0.0,0.78942,0.0002,15.96173]
[1778247951852,25.99,79631.45,0.0,0.78877,0.0002,15.98999]
[1778247953867,25.98,79623.83,0.0,0.78724,0.0002,16.05574]
[1778247954872,25.98,79612.43,0.0,0.78494,0.0002,16.15441]
[1778247955880,25.98,79602.42,0.0,0.7829,0.0002,16.24095]
[1778247956886,25.98,79600.0,0.0,0.78241,0.0002,16.26162]
[1778247957895,25.98,79593.09,0.0,0.781,0.00021,16.32096]
[1778247958901,25.98,79591.9,0.0,0.78076,0.00021,16.33092]
[1778247959907,25.98,79583.88,0.0,0.77911,0.00021,16.39955]
[1778247960914,25.98,79581.57,0.0,0.77864,0.00021,16.41915]
[1778247965966,25.98,79569.59,0.0,0.77618,0.00021,16.5204]
[1778247967975,25.98,79564.7,0.0,0.77517,0.00021,16.56181]
[1778247972003,25.97,79559.84,0.0,0.77416,0.00021,16.60282]
[1778247977039,25.97,79555.67,0.0,0.7733,0.00021,16.63771]
[1778247982073,25.97,79551.74,0.0,0.77248,0.00021,16.67046]
[1778247987108,25.97,79552.32,0.0,0.77262,0.00021,16.66516]
[1778247991136,25.97,79562.92,0.0,0.77489,0.00021,16.56954]
[1778247992144,25.97,79570.41,0.0,0.77646,0.00021,16.50545]
[1778247993152,25.97,79576.47,0.0,0.77772,0.00021,16.45361]
[1778247996174,25.97,79568.23,0.0,0.77601,0.00021,16.52393]
[1778248001210,25.97,79567.88,0.0,0.77596,0.00021,16.52623]
[1778248003223,25.97,79560.38,0.0,0.77439,0.00021,16.59006]
[1778248008257,25.96,79554.1,0.0,0.77308,0.00021,16.64299]
[1778248013294,25.96,79552.51,0.0,0.77276,0.00021,16.65593]
[1778248015308,25.96,79546.35,0.0,0.77147,0.00021,16.70774]
[1778248020351,25.96,79542.6,0.0,0.7707,0.00021,16.73839]
[1778248025387,25.96,79552.66,0.0,0.77286,0.00021,16.65201]
[1778248026394,25.95,79545.54,0.0,0.77136,0.00021,16.71218]
[1778248031429,25.95,79542.41,0.0,0.77072,0.00021,16.73776]
[1778248036464,25.95,79542.23,0.0,0.77071,0.00021,16.73826]
[1778248041499,25.95,79541.91,0.0,0.77067,0.00021,16.73948]
[1778248046534,25.94,79541.17,0.0,0.77055,0.00021,16.74429]
[1778248051570,25.94,79541.07,0.0,0.77061,0.00021,16.73876]
[1778248056605,25.93,79537.64,0.0,0.76991,0.00021,16.76647]
[1778248060632,25.93,79531.51,0.0,0.76862,0.00021,16.81751]
[1778248064661,25.93,79526.16,0.0,0.76749,0.00021,16.86203]
[1778248067682,25.93,79533.56,0.0,0.76908,0.00021,16.79955]
[1778248069695,25.93,79539.64,0.0,0.77038,0.00021,16.74787]
[1778248074740,25.93,79544.45,0.0,0.77141,0.00021,16.70647]
[1778248075745,25.93,79549.95,0.0,0.77258,0.00021,16.65954]
[1778248077761,25.92,79554.4,0.0,0.77353,0.00021,16.62124]
[1778248078766,25.92,79559.65,0.0,0.77464,0.00021,16.57614]
[1778248081790,25.92,79566.55,0.0,0.77611,0.00021,16.51618]
[1778248086825,25.92,79562.45,0.0,0.7753,0.00021,16.54945]
[1778248090854,25.91,79568.04,0.0,0.77649,0.00021,16.50058]
[1778248091860,25.91,79578.44,0.0,0.77867,0.00021,16.41091]
[1778248092867,25.91,79591.42,0.0,0.78136,0.00021,16.29867]
[1778248093874,25.91,79605.86,0.0,0.78433,0.0002,16.17313]
[1778248094881,25.91,79612.64,0.0,0.78573,0.0002,16.11368]
[1778248095888,25.91,79616.1,0.0,0.78644,0.0002,16.08312]
[1778248098911,25.9,79621.47,0.0,0.78755,0.0002,16.03535]
[1778248099938,25.9,79628.1,0.0,0.7889,0.0002,15.97703]
[1778248100941,25.9,79632.93,0.0,0.78989,0.0002,15.93418]
[1778248101945,25.9,79622.77,0.0,0.78784,0.0002,16.0229]
[1778248102951,25.9,79616.09,0.0,0.78649,0.0002,16.0809]
[1778248103957,25.9,79611.64,0.0,0.7856,0.0002,16.11931]
[1778248106982,25.9,79617.97,0.0,0.78691,0.0002,16.0628]
[1778248107989,25.9,79623.59,0.0,0.78806,0.0002,16.0133]
[1778248110002,25.89,79633.81,0.0,0.79015,0.0002,15.92286]
[1778248112020,25.89,79637.73,0.0,0.791,0.0002,15.88231]
[1778248115039,25.89,79627.26,0.0,0.78892,0.0002,15.97289]
[1778248116046,25.89,79624.47,0.0,0.78837,0.0002,15.99685]
[1778248118060,25.88,79630.56,0.0,0.78962,0.0002,15.94248]
[1778248119067,25.88,79640.75,0.0,0.79168,0.0002,15.85232]
[1778248120075,25.88,79642.51,0.0,0.79205,0.0002,15.83633]
[1778248121082,25.88,79649.0,0.0,0.79336,0.0002,15.77852]
[1778248122089,25.88,79652.06,0.0,0.79398,0.0002,15.75099]
[1778248124102,25.88,79641.14,0.0,0.79181,0.0002,15.84646]
[1778248125112,25.87,79638.78,0.0,0.79135,0.0002,15.86677]
[1778248130145,25.87,79635.05,0.0,0.79067,0.0002,15.89668]
[1778248135179,25.86,79637.93,0.0,0.7913,0.0002,15.86887]
[1778248139209,25.86,79625.88,0.0,0.78891,0.0002,15.97297]
[1778248140217,25.85,79620.39,0.0,0.78781,0.0002,16.02056]
[1778248142229,25.85,79612.96,0.0,0.78633,0.0002,16.08436]
[1778248143236,25.85,79607.48,0.0,0.78522,0.0002,16.13152]
[1778248145250,25.85,79614.17,0.0,0.78662,0.0002,16.07168]
[1778248148271,25.84,79622.47,0.0,0.78835,0.0002,15.99697]
[1778248149278,25.84,79628.48,0.0,0.78958,0.0002,15.94361]
[1778248151296,25.83,79637.43,0.0,0.79143,0.0002,15.86309]
[1778248154319,25.83,79645.04,0.0,0.79299,0.0002,15.79436]
[1778248159348,25.82,79642.75,0.0,0.79258,0.0002,15.81217]
[1778248162373,25.81,79649.73,0.0,0.79411,0.0002,15.74473]
[1778248163379,25.81,79641.79,0.0,0.79253,0.0002,15.81445]
[1778248164386,25.81,79629.73,0.0,0.79011,0.0002,15.92037]
[1778248165393,25.81,79624.31,0.0,0.78902,0.0002,15.96806]
[1778248166400,25.81,79619.29,0.0,0.78802,0.0002,16.01101]
[1778248171435,25.8,79618.97,0.0,0.78807,0.0002,16.00565]
[1778248176471,25.79,79622.99,0.0,0.78896,0.0002,15.96727]
[1778248181505,25.78,79626.65,0.0,0.78976,0.0002,15.9324]
[1778248184527,25.78,79620.95,0.0,0.78864,0.0002,15.98083]
[1778248185534,25.78,79612.82,0.0,0.787,0.0002,16.05168]
[1778248186547,25.78,79605.75,0.0,0.78557,0.0002,16.11299]
[1778248188556,25.77,79595.38,0.0,0.78346,0.00021,16.20246]
[1778248190358,25.77,79587.17,0.0,0.78179,0.00021,16.2729]
[1778248195607,25.76,79589.68,0.0,0.78237,0.00021,16.24848]
[1778248200452,25.76,79602.97,0.0,0.78516,0.00021,16.13035]
[1778248205675,25.75,79600.17,0.0,0.78464,0.00021,16.15219]
[1778248207689,25.75,79589.74,0.0,0.78251,0.00021,16.24234]
[1778248212725,25.74,79585.69,0.0,0.78173,0.00021,16.27521]
[1778248217760,25.73,79582.77,0.0,0.78118,0.00021,16.29811]
[1778248222794,25.73,79580.33,0.0,0.78073,0.00021,16.31686]
[1778248226822,25.72,79587.56,0.0,0.78227,0.00021,16.25211]
[1778248228841,25.72,79602.94,0.0,0.78546,0.00021,16.11691]
[1778248229843,25.72,79613.5,0.0,0.78764,0.0002,16.02375]
[1778248230850,25.72,79621.65,0.0,0.7893,0.0002,15.95162]
[1778248235885,25.72,79624.04,0.0,0.78986,0.0002,15.924]
[1778248236903,25.72,79614.42,0.0,0.78791,0.0002,16.00859]
[1778248238907,25.71,79609.12,0.0,0.78684,0.0002,16.05485]
[1778248240920,25.71,79605.65,0.0,0.78614,0.00021,16.08459]
[1778248241928,25.71,79600.36,0.0,0.78507,0.00021,16.13056]
[1778248242934,25.71,79594.13,0.0,0.78379,0.00021,16.18477]
[1778248243941,25.71,79588.7,0.0,0.78268,0.00021,16.23183]
[1778248248983,25.7,79589.77,0.0,0.78295,0.00021,16.2204]
[1778248250991,25.7,79600.62,0.0,0.78521,0.00021,16.1245]
[1778248251998,25.7,79602.08,0.0,0.78552,0.00021,16.11125]
[1778248256028,25.69,79609.72,0.0,0.78713,0.0002,16.04194]
[1778248257035,25.69,79617.27,0.0,0.78869,0.0002,15.9748]
[1778248258055,25.69,79617.41,0.0,0.78873,0.0002,15.97307]
[1778248260056,25.69,79606.94,0.0,0.78661,0.00021,16.06457]
[1778248261065,25.69,79599.53,0.0,0.78509,0.00021,16.1293]
[1778248262076,25.69,79575.19,0.0,0.78005,0.00021,16.34168]
[1778248263077,25.69,79575.19,0.0,0.78006,0.00021,16.34128]
[1778248264085,25.69,79573.96,0.0,0.77981,0.00021,16.35148]
[1778248269126,25.68,79574.33,0.0,0.77995,0.00021,16.34571]
[1778248271135,25.68,79581.27,0.0,0.78142,0.00021,16.28425]
[1778248273147,25.67,79583.6,0.0,0.78193,0.00021,16.26306]
[1778248277178,25.67,79595.34,0.0,0.7844,0.00021,16.15874]
[1778248278184,25.67,79597.62,0.0,0.78487,0.00021,16.13844]
[1778248283222,25.66,79597.89,0.0,0.78498,0.00021,16.1338]
[1778248288253,25.66,79603.74,0.0,0.78622,0.00021,16.08083]
[1778248290267,25.66,79613.18,0.0,0.78817,0.0002,15.99706]
[1778248292283,25.66,79615.18,0.0,0.78864,0.0002,15.97358]
[1778248297317,25.65,79611.1,0.0,0.78784,0.0002,16.00807]
[1778248300339,25.65,79603.56,0.0,0.7863,0.00021,16.07396]
[1778248302352,25.65,79602.45,0.0,0.78609,0.00021,16.08317]
[1778248306379,25.65,79609.31,0.0,0.78752,0.0002,16.02155]
[1778248308394,25.64,79612.39,0.0,0.78816,0.0002,15.99391]
[1778248313429,25.64,79610.52,0.0,0.7878,0.0002,16.00946]
[1778248318464,25.64,79610.03,0.0,0.78773,0.0002,16.01245]
[1778248323499,25.64,79595.63,0.0,0.7848,0.00021,16.1381]
[1778248324506,25.64,79582.54,0.0,0.78208,0.00021,16.25288]
[1778248325513,25.62,79587.73,0.0,0.78327,0.00021,16.20263]
[1778248326522,25.62,79590.19,0.0,0.7838,0.00021,16.18022]
[1778248331555,25.62,79591.11,0.0,0.78403,0.00021,16.17068]
[1778248332562,25.61,79583.51,0.0,0.78247,0.00021,16.23657]
[1778248335584,25.61,79590.4,0.0,0.78392,0.00021,16.17526]
[1778248336590,25.61,79594.88,0.0,0.78486,0.00021,16.13521]
[1778248338604,25.61,79601.9,0.0,0.78632,0.00021,16.07283]
[1778248343642,25.61,79610.65,0.0,0.78814,0.0002,15.99443]
[1778248347671,25.6,79621.69,0.0,0.79043,0.0002,15.89522]
[1778248352703,25.6,79624.93,0.0,0.79118,0.0002,15.85912]
[1778248357739,25.59,79635.76,0.0,0.79342,0.0002,15.76036]
[1778248359753,25.59,79643.02,0.0,0.79491,0.0002,15.69451]
[1778248361614,25.59,79637.26,0.0,0.79376,0.0002,15.74528]
[1778248363781,25.59,79630.94,0.0,0.7925,0.0002,15.80103]
[1778248369824,25.58,79629.39,0.0,0.79223,0.0002,15.81288]
[1778248374858,25.58,79632.54,0.0,0.79289,0.0002,15.78369]
[1778248379893,25.58,79627.1,0.0,0.7918,0.0002,15.83187]
[1778248384928,25.58,79622.66,0.0,0.79091,0.0002,15.87094]
[1778248386942,25.58,79615.31,0.0,0.78941,0.0002,15.93596]
[1778248390970,25.57,79625.28,0.0,0.79146,0.0002,15.84673]
[1778248394998,25.57,79616.76,0.0,0.78973,0.0002,15.92211]
[1778248400034,25.57,79621.12,0.0,0.79064,0.0002,15.88248]
[1778248404061,25.57,79633.17,0.0,0.79309,0.0002,15.7748]
[1778248405069,25.57,79638.59,0.0,0.79419,0.0002,15.72644]
[1778248410104,25.57,79645.8,0.0,0.79565,0.0002,15.66142]
[1778248412118,25.57,79653.58,0.0,0.79725,0.0002,15.58639]
[1778248417153,25.57,79649.34,0.0,0.7964,0.0002,15.62449]
[1778248418159,25.57,79643.72,0.0,0.79528,0.0002,15.67483]
[1778248420173,25.57,79640.74,0.0,0.79468,0.0002,15.70125]
[1778248425209,25.57,79635.37,0.0,0.79362,0.0002,15.74845]
[1778248430243,25.56,79637.22,0.0,0.79401,0.0002,15.73105]
[1778248435278,25.56,79635.05,0.0,0.79359,0.0002,15.74961]
[1778248440314,25.56,79630.2,0.0,0.79262,0.0002,15.79223]
[1778248441321,25.56,79620.74,0.0,0.7907,0.0002,15.87652]
[1778248442328,25.56,79610.95,0.0,0.7887,0.00021,15.96339]
[1778248443334,25.56,79607.05,0.0,0.78791,0.00021,15.99772]
[1778248445350,25.56,79597.47,0.0,0.78594,0.00021,16.08227]
[1778248447363,25.56,79582.56,0.0,0.78285,0.00021,16.21347]
[1778248448370,25.56,79577.35,0.0,0.78176,0.00021,16.25909]
[1778248453405,25.56,79577.54,0.0,0.78182,0.00021,16.25667]
[1778248457432,25.55,79571.96,0.0,0.78068,0.00021,16.30446]
[1778248459448,25.55,79558.74,0.0,0.77791,0.00021,16.41948]
[1778248460455,25.55,79548.67,0.0,0.77578,0.00021,16.50668]
[1778248461468,25.55,79545.86,0.0,0.77519,0.00021,16.53063]
[1778248466497,25.55,79549.68,0.0,0.77602,0.00021,16.49676]
[1778248468511,25.55,79560.53,0.0,0.77832,0.00021,16.40227]
[1778248469518,25.55,79564.46,0.0,0.77915,0.00021,16.36803]
[1778248471532,25.55,79556.03,0.0,0.77741,0.00021,16.43651]
[1778248476567,25.55,79560.92,0.0,0.77845,0.00021,16.3939]
[1778248478583,25.55,79563.66,0.0,0.77902,0.00021,16.37014]
[1778248480598,25.55,79554.24,0.0,0.77703,0.00021,16.45239]
[1778248481604,25.55,79548.23,0.0,0.77575,0.00021,16.50458]
[1778248483618,25.55,79541.33,0.0,0.77429,0.00021,16.5642]
[1778248485633,25.55,79538.47,0.0,0.77368,0.00021,16.5885]
[1778248490670,25.55,79545.5,0.0,0.7752,0.00021,16.52713]
[1778248495709,25.55,79547.53,0.0,0.77564,0.00021,16.5091]
[1778248497725,25.54,79555.66,0.0,0.77736,0.00021,16.43845]
[1778248502756,25.55,79554.27,0.0,0.77707,0.00021,16.45068]
[1778248507793,25.55,79550.34,0.0,0.77624,0.00021,16.48472]
[1778248510813,25.54,79542.87,0.0,0.77465,0.00021,16.54924]
[1778248513842,25.54,79536.27,0.0,0.77325,0.00021,16.60587]
[1778248516864,25.54,79542.67,0.0,0.77463,0.00021,16.55017]
[1778248519886,25.54,79551.09,0.0,0.77642,0.00021,16.47699]
[1778248524921,25.54,79553.16,0.0,0.77686,0.00021,16.45897]
[1778248527942,25.54,79559.43,0.0,0.77819,0.00021,16.40446]
[1778248532822,25.54,79566.86,0.0,0.77979,0.00021,16.33469]
[1778248537005,25.54,79577.29,0.0,0.78198,0.00021,16.24337]
[1778248542041,25.54,79574.99,0.0,0.78151,0.00021,16.26296]
[1778248544054,25.54,79567.19,0.0,0.77988,0.00021,16.33108]
[1778248548082,25.54,79574.26,0.0,0.78138,0.00021,16.26851]
[1778248553117,25.54,79573.45,0.0,0.78123,0.00021,16.27486]
[1778248555131,25.54,79567.24,0.0,0.77993,0.00021,16.32888]
[1778248560166,25.53,79566.61,0.0,0.77983,0.00021,16.33331]
[1778248562242,25.53,79577.78,0.0,0.78218,0.00021,16.23495]
[1778248563197,25.53,79579.7,0.0,0.78259,0.00021,16.21776]
[1778248564204,25.53,79591.68,0.0,0.78509,0.00021,16.11202]
[1778248565209,25.53,79585.48,0.0,0.78379,0.00021,16.16684]
[1778248567224,25.53,79580.08,0.0,0.78267,0.00021,16.21433]
[1778248572260,25.53,79572.01,0.0,0.781,0.00021,16.28446]
[1778248577295,25.53,79568.17,0.0,0.78022,0.00021,16.31692]
[1778248579309,25.52,79561.74,0.0,0.77888,0.00021,16.37263]
[1778248580316,25.52,79555.63,0.0,0.77759,0.00021,16.4258]
[1778248581323,25.52,79553.23,0.0,0.77708,0.00021,16.4465]
[1778248586359,25.52,79555.07,0.0,0.77748,0.00021,16.43014]
[1778248591393,25.52,79565.07,0.0,0.77965,0.00021,16.3374]
[1778248592401,25.52,79567.27,0.0,0.78011,0.00021,16.318]
[1778248596430,25.52,79572.87,0.0,0.7813,0.00021,16.26849]
[1778248601464,25.52,79581.67,0.0,0.78315,0.00021,16.19063]
[1778248602471,25.52,79584.76,0.0,0.7838,0.00021,16.16327]
[1778248607506,25.52,79579.12,0.0,0.78264,0.00021,16.21234]
[1778248609520,25.52,79573.96,0.0,0.78156,0.00021,16.25737]
[1778248614555,25.51,79573.5,0.0,0.7815,0.00021,16.26007]
[1778248619591,25.51,79572.35,0.0,0.78128,0.00021,16.26929]
[1778248624630,25.51,79577.16,0.0,0.7823,0.00021,16.22626]
[1778248626645,25.51,79583.52,0.0,0.78364,0.00021,16.17012]
[1778248627650,25.51,79588.86,0.0,0.78475,0.00021,16.12276]
[1778248632688,25.5,79594.81,0.0,0.78601,0.00021,16.06923]
[1778248634699,25.5,79600.7,0.0,0.78723,0.00021,16.01667]
[1778248639734,25.5,79605.14,0.0,0.7882,0.00021,15.97488]
[1778248644769,25.49,79606.11,0.0,0.78845,0.00021,15.96399]
[1778248649805,25.49,79606.56,0.0,0.7886,0.00021,15.95743]
[1778248654839,25.48,79611.74,0.0,0.78977,0.00021,15.90358]
[1778248659874,25.47,79609.22,0.0,0.78929,0.00021,15.92428]
[1778248664909,25.47,79607.1,0.0,0.78893,0.00021,15.94009]
[1778248669945,25.46,79605.68,0.0,0.78868,0.00021,15.95083]
[1778248672966,25.46,79596.5,0.0,0.78679,0.00021,16.03197]
[1778248678002,25.46,79591.59,0.0,0.78581,0.00021,16.07419]
[1778248683036,25.45,79588.37,0.0,0.78516,0.00021,16.10171]
[1778248688074,25.45,79588.66,0.0,0.78524,0.00021,16.0982]
[1778248693995,25.45,79586.33,0.0,0.78478,0.00021,16.11764]
[1778248699149,25.45,79580.81,0.0,0.78366,0.00021,16.16544]
[1778248704185,25.44,79583.86,0.0,0.78432,0.00021,16.13748]
[1778248705192,25.44,79578.4,0.0,0.78318,0.00021,16.18552]
[1778248710227,25.44,79572.92,0.0,0.78206,0.00021,16.23259]
[1778248715262,25.44,79570.16,0.0,0.78156,0.00021,16.25047]
[1778248720298,25.43,79569.29,0.0,0.7814,0.00021,16.25678]
[1778248725331,25.43,79568.06,0.0,0.78118,0.00021,16.2662]
[1778248730367,25.42,79565.83,0.0,0.78074,0.00021,16.28437]
[1778248735403,25.42,79566.99,0.0,0.78102,0.00021,16.2727]
[1778248740439,25.42,79568.56,0.0,0.78139,0.00021,16.25744]
[1778248745473,25.41,79569.96,0.0,0.78171,0.00021,16.24381]
[1778248751517,25.41,79568.28,0.0,0.78139,0.00021,16.25711]
[1778248756560,25.41,79567.62,0.0,0.78128,0.00021,16.26167]
[1778248758565,25.41,79576.64,0.0,0.78319,0.00021,16.18155]
[1778248760580,25.4,79586.15,0.0,0.78519,0.00021,16.09691]
[1778248763600,25.4,79591.64,0.0,0.78634,0.00021,16.0478]
[1778248768635,25.4,79590.33,0.0,0.78608,0.00021,16.05867]
[1778248771656,25.4,79596.85,0.0,0.78749,0.00021,15.99492]
[1778248773670,25.4,79602.07,0.0,0.78859,0.00021,15.94791]
[1778248778705,25.4,79604.23,0.0,0.78906,0.00021,15.9274]
[1778248779730,25.4,79599.11,0.0,0.78801,0.00021,15.97287]
[1778248782735,25.39,79596.8,0.0,0.78754,0.00021,15.99271]
[1778248787769,25.39,79592.0,0.0,0.78657,0.00021,16.03472]
[1778248792804,25.39,79593.78,0.0,0.78696,0.00021,16.01788]
[1778248795825,25.39,79602.26,0.0,0.78873,0.00021,15.94163]
[1778248797839,25.39,79605.29,0.0,0.78936,0.00021,15.91431]
[1778248799855,25.39,79619.99,0.0,0.79239,0.0002,15.78194]
[1778248800861,25.38,79631.16,0.0,0.79468,0.0002,15.68103]
[1778248802888,25.38,79636.96,0.0,0.79586,0.0002,15.6282]
[1778248803899,25.38,79649.05,0.0,0.7983,0.0002,15.51862]
[1778248804901,25.38,79667.46,0.0,0.80199,0.0002,15.35083]
[1778248805915,25.38,79682.79,0.0,0.80503,0.0002,15.2104]
[1778248806921,25.37,79694.16,0.0,0.80732,0.0002,15.10345]
[1778248807926,25.37,79704.6,0.0,0.80944,0.00019,15.0037]
[1778248808938,25.36,79708.04,0.0,0.81016,0.00019,14.96955]
[1778248811010,25.35,79700.68,0.0,0.80878,0.00019,15.03488]
[1778248811996,25.35,79720.33,0.0,0.81258,0.00019,14.85357]
[1778248812988,25.35,79742.67,0.0,0.81686,0.00019,14.64637]
[1778248813993,25.35,79741.38,0.0,0.81662,0.00019,14.65803]
[1778248818020,25.35,79748.63,0.0,0.81802,0.00019,14.58929]
[1778248820041,25.34,79729.67,0.0,0.81448,0.00019,14.76226]
[1778248821043,25.34,79703.74,0.0,0.80948,0.00019,15.00161]
[1778248822049,25.34,79697.67,0.0,0.8083,0.0002,15.05725]
[1778248823054,25.34,79696.77,0.0,0.80813,0.0002,15.06524]
[1778248824077,25.34,79687.73,0.0,0.80642,0.0002,15.14528]
[1778248825069,25.33,79686.74,0.0,0.80631,0.0002,15.15047]
[1778248826078,25.32,79673.86,0.0,0.8038,0.0002,15.26696]
[1778248827084,25.32,79672.18,0.0,0.80353,0.0002,15.27937]
[1778248829099,25.31,79661.06,0.0,0.80136,0.0002,15.379]
[1778248830105,25.31,79660.74,0.0,0.80135,0.0002,15.37979]
[1778248831122,25.3,79655.15,0.0,0.80032,0.0002,15.42341]
[1778248832131,25.3,79643.29,0.0,0.79794,0.0002,15.53097]
[1778248835150,25.3,79651.48,0.0,0.7996,0.0002,15.45595]
[1778248836157,25.3,79657.48,0.0,0.80081,0.0002,15.40089]
[1778248838172,25.3,79665.39,0.0,0.8024,0.0002,15.32808]
[1778248840186,25.3,79665.91,0.0,0.80252,0.0002,15.32282]
[1778248843206,25.29,79659.17,0.0,0.80119,0.0002,15.38363]
[1778248848245,25.29,79664.15,0.0,0.80221,0.0002,15.33689]
[1778248851266,25.29,79670.29,0.0,0.80345,0.0002,15.27992]
[1778248853277,25.29,79684.0,0.0,0.80618,0.0002,15.15313]
[1778248854283,25.29,79682.54,0.0,0.8059,0.0002,15.1661]
[1778248856302,25.28,79674.86,0.0,0.80441,0.0002,15.23563]
[1778248858313,25.28,79667.23,0.0,0.80291,0.0002,15.30491]
[1778248859319,25.28,79662.96,0.0,0.80206,0.0002,15.34381]
[1778248865244,25.28,79691.65,0.0,0.80777,0.0002,15.07852]
[1778248866376,25.28,79693.27,0.0,0.80809,0.0002,15.06346]
[1778248871407,25.27,79694.08,0.0,0.80829,0.0002,15.05419]
[1778248876447,25.27,79692.67,0.0,0.80804,0.0002,15.06562]
[1778248878463,25.27,79683.71,0.0,0.8063,0.0002,15.14747]
[1778248879471,25.27,79667.74,0.0,0.80315,0.0002,15.29373]
[1778248880477,25.27,79666.1,0.0,0.80283,0.0002,15.30815]
[1778248882491,25.26,79674.16,0.0,0.80446,0.0002,15.23308]
[1778248887525,25.26,79673.53,0.0,0.80439,0.0002,15.23597]
[1778248889541,25.25,79682.88,0.0,0.80627,0.0002,15.14885]
[1778248890547,25.25,79692.84,0.0,0.80823,0.0002,15.05658]
[1778248891555,25.25,79694.9,0.0,0.80869,0.0002,15.032]
[1778248896588,25.25,79693.91,0.0,0.80853,0.0002,15.03957]
[1778248901624,25.24,79693.83,0.0,0.80855,0.0002,15.03845]
[1778248905653,25.24,79700.45,0.0,0.80986,0.00019,14.97645]
[1778248906659,25.24,79711.41,0.0,0.81202,0.00019,14.87374]
[1778248907666,25.24,79717.95,0.0,0.81329,0.00019,14.81259]
[1778248910687,25.24,79725.99,0.0,0.81486,0.00019,14.73658]
[1778248915724,25.23,79732.31,0.0,0.81611,0.00019,14.67583]
[1778248917736,25.23,79738.76,0.0,0.81735,0.00019,14.61508]
[1778248920766,25.23,79732.81,0.0,0.81624,0.00019,14.66966]
[1778248921769,25.22,79726.78,0.0,0.8152,0.00019,14.72021]
[1778248923784,25.19,79724.39,0.0,0.81498,0.00019,14.73035]
[1778248928819,25.16,79721.35,0.0,0.81463,0.00019,14.74706]
[1778248933853,25.16,79724.98,0.0,0.81537,0.00019,14.71148]
[1778248938893,25.16,79721.58,0.0,0.81474,0.00019,14.74199]
[1778248940910,25.16,79734.69,0.0,0.81727,0.00019,14.61845]
[1778248941920,25.15,79738.13,0.0,0.81794,0.00019,14.58592]
[1778248944935,25.14,79751.19,0.0,0.82055,0.00019,14.45653]
[1778248945942,25.14,79754.35,0.0,0.82116,0.00019,14.4264]
[1778248950977,25.13,79754.9,0.0,0.82131,0.00019,14.41895]
[1778248956027,25.13,79761.07,0.0,0.82258,0.00019,14.35217]
[1778248961053,25.12,79763.25,0.0,0.82304,0.00019,14.32907]
[1778248966087,25.11,79763.97,0.0,0.82325,0.00019,14.3184]
[1778248971124,25.05,79763.95,0.0,0.82387,0.00019,14.28689]
[1778248976158,25.01,79765.47,0.0,0.82453,0.00019,14.25311]
[1778248981193,24.97,79765.74,0.0,0.8249,0.00019,14.23431]
[1778248986229,24.97,79763.33,0.0,0.82449,0.00019,14.25502]
[1778248991264,24.96,79765.8,0.0,0.82502,0.00019,14.22788]
[1778248995291,24.95,79771.13,0.0,0.82615,0.00019,14.17035]
[1778249000326,24.94,79768.87,0.0,0.82578,0.00019,14.18914]
[1778249004353,24.94,79762.93,0.0,0.8247,0.00019,14.24367]
[1778249009389,24.93,79761.25,0.0,0.82444,0.00019,14.2572]
[1778249014427,24.93,79762.61,0.0,0.82477,0.00019,14.23727]
[1778249017448,24.93,79780.41,0.0,0.82812,0.00019,14.06686]
[1778249018458,24.93,79780.41,0.0,0.82812,0.00019,14.06646]
[1778249019469,24.93,79788.45,0.0,0.82961,0.00018,13.99002]
[1778249020471,24.92,79800.27,0.0,0.83179,0.00018,13.8768]
[1778249021476,24.92,79810.13,0.0,0.8336,0.00018,13.7823]
[1778249024497,24.92,79816.33,0.0,0.83475,0.00018,13.72163]
[1778249027518,24.92,79806.8,0.0,0.83305,0.00018,13.81101]
[1778249029537,24.92,79796.48,0.0,0.83118,0.00018,13.90878]
[1778249030541,24.92,79785.03,0.0,0.82908,0.00018,14.01746]
[1778249036447,24.89,79786.77,0.0,0.82969,0.00018,13.98568]
[1778249041619,24.87,79786.5,0.0,0.82977,0.00018,13.98103]
[1778249043635,24.87,79792.81,0.0,0.83095,0.00018,13.92008]
[1778249044642,24.87,79798.05,0.0,0.83192,0.00018,13.86974]
[1778249046517,24.87,79805.74,0.0,0.83333,0.00018,13.7958]
[1778249051692,24.87,79809.07,0.0,0.83396,0.00018,13.76273]
[1778249056726,24.86,79815.65,0.0,0.83519,0.00018,13.69774]
[1778249061761,24.83,79814.49,0.0,0.83527,0.00018,13.69325]
[1778249066796,24.81,79811.39,0.0,0.83487,0.00018,13.71446]
[1778249070824,24.81,79792.62,0.0,0.8315,0.00018,13.89074]
[1778249071831,24.81,79781.89,0.0,0.82958,0.00019,13.98787]
[1778249076868,24.8,79782.26,0.0,0.82968,0.00019,13.98242]
[1778249081901,24.8,79783.18,0.0,0.82989,0.00018,13.97139]
[1778249086943,24.8,79780.44,0.0,0.82942,0.00019,13.99575]
[1778249090964,24.79,79768.39,0.0,0.8272,0.00019,14.10998]
[1778249092978,24.79,79768.0,0.0,0.82714,0.00019,14.11289]
[1778249093985,24.79,79780.95,0.0,0.82955,0.00019,13.98907]
[1778249095999,24.79,79802.42,0.0,0.8335,0.00018,13.78357]
[1778249097007,24.79,79810.5,0.0,0.83498,0.00018,13.70568]
[1778249098013,24.79,79815.45,0.0,0.83588,0.00018,13.65792]
[1778249099021,24.79,79821.07,0.0,0.83689,0.00018,13.60405]
[1778249101037,24.79,79820.55,0.0,0.83681,0.00018,13.60845]
[1778249102043,24.79,79812.86,0.0,0.83543,0.00018,13.6819]
[1778249103051,24.79,79808.55,0.0,0.83465,0.00018,13.72285]
[1778249106079,24.79,79801.45,0.0,0.83337,0.00018,13.79007]
[1778249107085,24.78,79801.06,0.0,0.83333,0.00018,13.79235]
[1778249111114,24.78,79806.17,0.0,0.83433,0.00018,13.73979]
[1778249116150,24.78,79807.24,0.0,0.83454,0.00018,13.72858]
[1778249119171,24.77,79815.46,0.0,0.83604,0.00018,13.64941]
[1778249120178,24.77,79821.56,0.0,0.83715,0.00018,13.5903]
[1778249121184,24.77,79827.42,0.0,0.8382,0.00018,13.53407]
[1778249122190,24.77,79832.01,0.0,0.83903,0.00018,13.48971]
[1778249127225,24.77,79831.78,0.0,0.839,0.00018,13.49132]
[1778249131255,24.77,79845.13,0.0,0.84143,0.00018,13.35709]
[1778249132261,24.77,79854.09,0.0,0.84301,0.00018,13.27106]
[1778249133267,24.77,79859.24,0.0,0.84392,0.00017,13.22141]
[1778249136289,24.77,79859.42,0.0,0.84396,0.00017,13.21917]
[1778249138303,24.77,79873.52,0.0,0.84642,0.00017,13.08318]
[1778249139309,24.77,79881.34,0.0,0.84777,0.00017,13.0081]
[1778249140316,24.77,79881.56,0.0,0.84781,0.00017,13.00585]
[1778249145352,24.77,79886.62,0.0,0.84869,0.00017,12.95653]
[1778249146358,24.77,79891.04,0.0,0.84946,0.00017,12.9137]
[1778249149383,24.77,79898.45,0.0,0.85071,0.00017,12.84298]
[1778249150389,24.77,79910.54,0.0,0.85272,0.00017,12.72907]
[1778249153410,24.76,79923.04,0.0,0.85491,0.00017,12.6035]
[1778249156493,24.75,79930.39,0.0,0.85619,0.00017,12.52953]
[1778249157443,24.75,79950.64,0.0,0.85952,0.00016,12.33574]
[1778249158449,24.75,79960.64,0.0,0.86114,0.00016,12.24016]
[1778249159457,24.76,79964.74,0.0,0.86174,0.00016,12.20507]
[1778249162477,24.76,79971.28,0.0,0.86282,0.00016,12.14074]
[1778249167512,24.77,79966.7,0.0,0.86194,0.00016,12.19313]
[1778249169542,24.78,79954.19,0.0,0.85984,0.00016,12.31712]
[1778249170547,24.78,79934.38,0.0,0.85658,0.00017,12.50721]
[1778249171548,24.78,79921.77,0.0,0.85449,0.00017,12.62775]
[1778249172556,24.78,79906.77,0.0,0.85197,0.00017,12.77184]
[1778249173558,24.78,79902.21,0.0,0.85119,0.00017,12.81584]
[1778249178594,24.78,79909.96,0.0,0.8525,0.00017,12.7419]
[1778249179600,24.78,79910.93,0.0,0.85265,0.00017,12.73301]
[1778249184637,24.79,79909.13,0.0,0.85233,0.00017,12.75131]
[1778249185648,24.79,79904.02,0.0,0.85147,0.00017,12.80039]
[1778249187658,24.79,79893.18,0.0,0.84963,0.00017,12.90434]
[1778249189672,24.79,79900.6,0.0,0.85089,0.00017,12.83324]
[1778249190678,24.79,79909.81,0.0,0.85244,0.00017,12.74516]
[1778249192693,24.79,79900.05,0.0,0.85083,0.00017,12.83401]
[1778249193699,24.79,79892.01,0.0,0.84946,0.00017,12.91106]
[1778249195714,24.79,79899.53,0.0,0.85074,0.00017,12.83899]
[1778249197627,24.79,79909.79,0.0,0.85247,0.00017,12.74103]
[1778249201756,24.79,79888.15,0.0,0.84878,0.00017,12.9492]
[1778249204779,24.79,79894.39,0.0,0.84985,0.00017,12.88915]
[1778249207697,24.79,79904.55,0.0,0.85157,0.00017,12.79203]
[1778249212833,24.79,79893.89,0.0,0.84976,0.00017,12.89455]
[1778249217869,24.79,79894.48,0.0,0.84986,0.00017,12.88881]
[1778249220889,24.79,79900.89,0.0,0.85094,0.00017,12.82755]
[1778249225928,24.79,79893.97,0.0,0.84976,0.00017,12.89407]
[1778249228946,24.79,79901.07,0.0,0.85097,0.00017,12.82609]
[1778249230961,24.79,79908.77,0.0,0.85226,0.00017,12.75265]
[1778249233982,24.79,79899.86,0.0,0.85075,0.00017,12.83839]
[1778249235997,24.79,79889.02,0.0,0.8489,0.00017,12.94263]
[1778249241031,24.79,79888.08,0.0,0.84871,0.00017,12.95301]
[1778249243045,24.8,79867.35,0.0,0.84513,0.00017,13.15203]
[1778249245059,24.79,79865.08,0.0,0.84474,0.00017,13.17372]
[1778249246067,24.79,79857.52,0.0,0.84342,0.00018,13.24608]
[1778249248083,24.79,79847.48,0.0,0.84166,0.00018,13.34236]
[1778249249087,24.79,79841.83,0.0,0.84066,0.00018,13.3966]
[1778249254129,24.79,79838.98,0.0,0.8402,0.00018,13.4187]
[1778249259156,24.79,79839.8,0.0,0.84034,0.00018,13.41071]
[1778249264193,24.79,79839.35,0.0,0.84027,0.00018,13.41488]
[1778249268222,24.79,79845.99,0.0,0.84145,0.00018,13.35111]
[1778249271243,24.8,79851.45,0.0,0.84239,0.00018,13.29956]
[1778249273258,24.8,79856.62,0.0,0.84329,0.00018,13.25088]
[1778249278292,24.8,79859.89,0.0,0.84384,0.00017,13.22075]
[1778249280306,24.8,79868.14,0.0,0.84526,0.00017,13.14215]
[1778249285341,24.8,79873.27,0.0,0.84615,0.00017,13.09318]
[1778249286352,24.8,79877.54,0.0,0.84689,0.00017,13.05229]
[1778249288363,24.8,79867.72,0.0,0.84518,0.00017,13.14661]
[1778249291383,24.8,79863.9,0.0,0.84452,0.00017,13.18316]
[1778249296417,24.8,79853.79,0.0,0.84275,0.00018,13.28022]
[1778249298431,24.8,79849.31,0.0,0.84195,0.00018,13.32353]
[1778249301452,24.8,79839.66,0.0,0.84024,0.00018,13.41643]
[1778249302459,24.8,79836.25,0.0,0.83963,0.00018,13.44914]
[1778249307497,24.8,79835.66,0.0,0.83953,0.00018,13.45454]
[1778249312537,24.8,79832.48,0.0,0.83902,0.00018,13.47931]
[1778249317600,24.8,79830.79,0.0,0.83873,0.00018,13.495]
[1778249318608,24.8,79837.8,0.0,0.83998,0.00018,13.42767]
[1778249319617,24.8,79842.37,0.0,0.8408,0.00018,13.38349]
[1778249321628,24.8,79846.57,0.0,0.84155,0.00018,13.34264]
[1778249326667,24.8,79838.82,0.0,0.84019,0.00018,13.41635]
[1778249331698,24.8,79838.97,0.0,0.84022,0.00018,13.41488]
[1778249333712,24.8,79831.03,0.0,0.83881,0.00018,13.49089]
[1778249338750,24.8,79833.93,0.0,0.83933,0.00018,13.46262]
[1778249339762,24.8,79839.25,0.0,0.84027,0.00018,13.41194]
[1778249340762,24.8,79846.7,0.0,0.8416,0.00018,13.34028]
[1778249342776,24.8,79840.49,0.0,0.84049,0.00018,13.40006]
[1778249343782,24.8,79833.84,0.0,0.83931,0.00018,13.46382]
[1778249348817,24.8,79833.95,0.0,0.83933,0.00018,13.46253]
[1778249351838,24.8,79828.77,0.0,0.8384,0.00018,13.51254]
[1778249356874,24.8,79825.39,0.0,0.83778,0.00018,13.5457]
[1778249358771,24.8,79818.11,0.0,0.83647,0.00018,13.61563]
[1778249363923,24.8,79812.44,0.0,0.83545,0.00018,13.66969]
[1778249368841,24.8,79822.63,0.0,0.83728,0.00018,13.57246]
[1778249372986,24.8,79830.51,0.0,0.83875,0.00018,13.49137]
[1778249378021,24.8,79829.93,0.0,0.83865,0.00018,13.49677]
[1778249383056,24.8,79825.21,0.0,0.83779,0.00018,13.54273]
[1778249388091,24.8,79828.9,0.0,0.83843,0.00018,13.50837]
[1778249390105,24.8,79838.15,0.0,0.84008,0.00018,13.41942]
[1778249393127,24.8,79827.95,0.0,0.83826,0.00018,13.51723]
[1778249395141,24.8,79835.15,0.0,0.83955,0.00018,13.44813]
[1778249398161,24.8,79844.39,0.0,0.84119,0.00018,13.35975]
[1778249400178,24.8,79836.71,0.0,0.83982,0.00018,13.43348]
[1778249405214,24.8,79830.46,0.0,0.83871,0.00018,13.49338]
[1778249407226,24.8,79837.81,0.0,0.84002,0.00018,13.42292]
[1778249410255,24.8,79846.65,0.0,0.84158,0.00018,13.33838]
[1778249411259,24.8,79854.58,0.0,0.84298,0.00018,13.26224]
[1778249412266,24.8,79860.12,0.0,0.84395,0.00017,13.20901]
[1778249414282,24.8,79865.8,0.0,0.84494,0.00017,13.15453]
[1778249418310,24.8,79858.78,0.0,0.84372,0.00018,13.22195]
[1778249421331,24.8,79864.38,0.0,0.8447,0.00017,13.16811]
[1778249425370,24.8,79877.37,0.0,0.84696,0.00017,13.04304]
[1778249427382,24.8,79879.91,0.0,0.8474,0.00017,13.01859]
[1778249431404,24.8,79874.43,0.0,0.84651,0.00017,13.06533]
[1778249433418,24.8,79867.66,0.0,0.84534,0.00017,13.13013]
[1778249437450,24.8,79856.03,0.0,0.84331,0.00018,13.24172]
[1778249438459,24.8,79838.35,0.0,0.84019,0.00018,13.41122]
[1778249439463,24.8,79842.83,0.0,0.84098,0.00018,13.36826]
[1778249441480,24.8,79833.83,0.0,0.83939,0.00018,13.4543]
[1778249442483,24.8,79828.4,0.0,0.83842,0.00018,13.5063]
[1778249445524,24.8,79833.95,0.0,0.83941,0.00018,13.45284]
[1778249446522,24.8,79871.75,0.0,0.84607,0.00017,13.08976]
[1778249447529,24.8,79892.12,0.0,0.84958,0.00017,12.89421]
[1778249448537,24.8,79892.54,0.0,0.84965,0.00017,12.89021]
[1778249451568,24.8,79882.72,0.0,0.84796,0.00017,12.9845]
[1778249452585,24.8,79878.3,0.0,0.8472,0.00017,13.0268]
[1778249454587,24.8,79872.09,0.0,0.84614,0.00017,13.08606]
[1778249456601,24.8,79870.13,0.0,0.84579,0.00017,13.10503]
[1778249461636,24.8,79873.38,0.0,0.84636,0.00017,13.07358]
[1778249464661,24.8,79857.8,0.0,0.84365,0.00018,13.22269]
[1778249465668,24.8,79849.69,0.0,0.84223,0.00018,13.30038]
[1778249466676,24.79,79847.85,0.0,0.84191,0.00018,13.31782]
[1778249469696,24.79,79844.87,0.0,0.8414,0.00018,13.34563]
[1778249474732,24.79,79841.86,0.0,0.84089,0.00018,13.3731]
[1778249477754,24.79,79847.24,0.0,0.84186,0.00018,13.32057]
[1778249480774,24.79,79839.19,0.0,0.84045,0.00018,13.39702]
[1778249482790,24.79,79834.7,0.0,0.83965,0.00018,13.44005]
[1778249487828,24.79,79834.27,0.0,0.83958,0.00018,13.44354]
[1778249489842,24.79,79815.58,0.0,0.83624,0.00018,13.6223]
[1778249490849,24.78,79806.64,0.0,0.83462,0.00018,13.70772]
[1778249491855,24.78,79802.67,0.0,0.83395,0.00018,13.7401]
[1778249496894,24.78,79806.61,0.0,0.83469,0.00018,13.70113]
[1778249501954,24.78,79804.56,0.0,0.83433,0.00018,13.72036]
[1778249503968,24.78,79824.62,0.0,0.83797,0.00018,13.52739]
[1778249504975,24.78,79824.62,0.0,0.83797,0.00018,13.52731]
[1778249506995,24.78,79830.15,0.0,0.83896,0.00018,13.47421]
[1778249509004,24.78,79836.16,0.0,0.84003,0.00018,13.41649]
[1778249512027,24.78,79846.49,0.0,0.84185,0.00018,13.31794]
[1778249515050,24.78,79860.87,0.0,0.84437,0.00017,13.18033]
[1778249516056,24.78,79867.74,0.0,0.84557,0.00017,13.11448]
[1778249520084,24.78,79860.02,0.0,0.84422,0.00017,13.18866]
[1778249523107,24.78,79866.61,0.0,0.84537,0.00017,13.12542]
[1778249526128,24.78,79860.02,0.0,0.84422,0.00017,13.18868]
[1778249530007,24.78,79853.44,0.0,0.84306,0.00018,13.25215]
[1778249535189,24.78,79853.19,0.0,0.84303,0.00018,13.25404]
[1778249540224,24.78,79849.58,0.0,0.84241,0.00018,13.28801]
[1778249545259,24.78,79858.73,0.0,0.84402,0.00018,13.19954]
[1778249546266,24.78,79864.79,0.0,0.84508,0.00017,13.14142]
[1778249549287,24.78,79869.84,0.0,0.84597,0.00017,13.09257]
[1778249554324,24.78,79874.29,0.0,0.8468,0.00017,13.04378]
[1778249559357,24.78,79876.59,0.0,0.84721,0.00017,13.02111]
[1778249564392,24.78,79876.8,0.0,0.84723,0.00017,13.02003]
[1778249569429,24.78,79880.73,0.0,0.84789,0.00017,12.98301]
[1778249570437,24.78,79886.36,0.0,0.84886,0.00017,12.92898]
[1778249575471,24.78,79881.8,0.0,0.84807,0.00017,12.97292]
[1778249577487,24.78,79878.21,0.0,0.84746,0.00017,13.00724]
[1778249582520,24.78,79877.97,0.0,0.84743,0.00017,13.00899]
[1778249583526,24.78,79883.01,0.0,0.8483,0.00017,12.9605]
[1778249584533,24.78,79891.88,0.0,0.84982,0.00017,12.87535]
[1778249585540,24.78,79890.58,0.0,0.84959,0.00017,12.88788]
[1778249588561,24.78,79884.08,0.0,0.84848,0.00017,12.95032]
[1778249590575,24.78,79880.43,0.0,0.84784,0.00017,12.98584]
[1778249593595,24.78,79874.7,0.0,0.84684,0.00017,13.04144]
[1778249594604,24.78,79869.18,0.0,0.84588,0.00017,13.09456]
[1778249595610,24.78,79863.97,0.0,0.84497,0.00017,13.14463]
[1778249597626,24.78,79857.62,0.0,0.84387,0.00018,13.20557]
[1778249602660,24.78,79859.81,0.0,0.84425,0.00017,13.18425]
[1778249603669,24.78,79868.27,0.0,0.84573,0.00017,13.10302]
[1778249604672,24.78,79868.68,0.0,0.8458,0.00017,13.09917]
[1778249606687,24.78,79875.45,0.0,0.84697,0.00017,13.03444]
[1778249611723,24.78,79877.29,0.0,0.84733,0.00017,13.01147]
[1778249614749,24.78,79872.16,0.0,0.84645,0.00017,13.06028]
[1778249616757,24.78,79874.15,0.0,0.8468,0.00017,13.04138]
[1778249618775,24.78,79880.02,0.0,0.8478,0.00017,12.98528]
[1778249621797,24.78,79883.21,0.0,0.84836,0.00017,12.95433]
[1778249623810,24.78,79889.68,0.0,0.84947,0.00017,12.89208]
[1778249628846,24.78,79887.52,0.0,0.8491,0.00017,12.91266]
[1778249630860,24.78,79878.17,0.0,0.8475,0.00017,13.00219]
[1778249632874,24.78,79874.41,0.0,0.84686,0.00017,13.03783]
[1778249637909,24.78,79877.59,0.0,0.84743,0.00017,13.00634]
[1778249641940,24.77,79884.57,0.0,0.84864,0.00017,12.93863]
[1778249643951,24.77,79886.48,0.0,0.84897,0.00017,12.92014]
[1778249645965,24.77,79879.63,0.0,0.8478,0.00017,12.98571]
[1778249647979,24.77,79877.43,0.0,0.84742,0.00017,13.00647]
[1778249653052,24.77,79879.87,0.0,0.84786,0.00017,12.98225]
[1778249655062,24.77,79887.68,0.0,0.8492,0.00017,12.90714]
[1778249656069,24.77,79890.23,0.0,0.84964,0.00017,12.88271]
[1778249661111,24.77,79895.49,0.0,0.85053,0.00017,12.83238]
[1778249663127,24.77,79899.87,0.0,0.85128,0.00017,12.78995]
[1778249668162,24.77,79900.36,0.0,0.85139,0.00017,12.78401]
[1778249673198,24.77,79900.6,0.0,0.8515,0.00017,12.77534]
[1778249676218,24.77,79893.63,0.0,0.85032,0.00017,12.84174]
[1778249681254,24.76,79893.01,0.0,0.85024,0.00017,12.84621]
[1778249685285,24.76,79898.08,0.0,0.85112,0.00017,12.79661]
[1778249689309,24.76,79903.37,0.0,0.85203,0.00017,12.74517]
[1778249694350,24.76,79905.92,0.0,0.85247,0.00017,12.71991]
[1778249698373,24.76,79910.86,0.0,0.85331,0.00017,12.67218]
[1778249703409,24.76,79910.07,0.0,0.85318,0.00017,12.67947]
[1778249704415,24.76,79903.43,0.0,0.85206,0.00017,12.74302]
[1778249705422,24.76,79896.44,0.0,0.85088,0.00017,12.80986]
[1778249706429,24.76,79888.0,0.0,0.84945,0.00017,12.89054]
[1778249711278,24.75,79898.51,0.0,0.85127,0.00017,12.78825]
[1778249714491,24.75,79887.85,0.0,0.84946,0.00017,12.89015]
[1778249719528,24.75,79896.61,0.0,0.85097,0.00017,12.80503]
[1778249724564,24.75,79903.58,0.0,0.85217,0.00017,12.73702]
[1778249726578,24.75,79913.34,0.0,0.85383,0.00017,12.64251]
[1778249727586,24.75,79920.59,0.0,0.85505,0.00017,12.57269]
[1778249729601,24.75,79925.96,0.0,0.85595,0.00017,12.52075]
[1778249733626,24.74,79920.86,0.0,0.85516,0.00017,12.56349]
[1778249738667,24.74,79923.72,0.0,0.85566,0.00017,12.53482]
[1778249743697,24.74,79921.77,0.0,0.85535,0.00017,12.55268]
[1778249748735,24.74,79921.86,0.0,0.85538,0.00017,12.55103]
[1778249753771,24.74,79919.77,0.0,0.85504,0.00017,12.5702]
[1778249755797,24.74,79925.74,0.0,0.85604,0.00017,12.51264]
[1778249756789,24.74,79935.5,0.0,0.85766,0.00016,12.41901]
[1778249758804,24.74,79938.36,0.0,0.85813,0.00016,12.39164]
[1778249763838,24.74,79939.0,0.0,0.85823,0.00016,12.38582]
[1778249765852,24.74,79945.36,0.0,0.85927,0.00016,12.3251]
[1778249768876,24.74,79954.47,0.0,0.86076,0.00016,12.2377]
[1778249769881,24.74,79956.33,0.0,0.86107,0.00016,12.2198]
[1778249772948,24.74,79962.08,0.0,0.862,0.00016,12.16465]
[1778249773961,24.74,79996.15,0.0,0.86743,0.00016,11.83978]
[1778249774962,24.74,79993.37,0.0,0.86699,0.00016,11.86585]
[1778249776978,24.74,79979.86,0.0,0.86486,0.00016,11.99441]
[1778249780008,24.74,79989.64,0.0,0.86641,0.00016,11.90084]
[1778249782016,24.74,79996.29,0.0,0.86746,0.00016,11.8376]
[1778249786045,24.73,80001.84,0.0,0.86834,0.00016,11.78447]
[1778249790083,24.74,80010.92,0.0,0.86974,0.00016,11.6989]
[1778249792091,24.74,80037.15,0.0,0.87381,0.00015,11.44535]
[1778249793098,24.74,80049.38,0.0,0.87565,0.00015,11.33016]
[1778249794105,24.74,80051.31,0.0,0.87593,0.00015,11.31235]
[1778249798133,24.79,80045.56,0.0,0.87459,0.00015,11.39685]
[1778249801155,24.84,80032.18,0.0,0.87206,0.00015,11.55481]
[1778249802165,24.86,80023.69,0.0,0.87063,0.00015,11.64291]
[1778249803169,24.87,80021.13,0.0,0.87009,0.00015,11.67634]
[1778249804177,24.87,80008.64,0.0,0.86814,0.00016,11.79516]
[1778249805187,24.87,80008.6,0.0,0.86813,0.00016,11.79599]
[1778249808212,24.88,80015.36,0.0,0.86909,0.00015,11.73733]
[1778249809217,24.88,80027.28,0.0,0.87092,0.00015,11.62545]
[1778249810223,24.88,80025.73,0.0,0.87067,0.00015,11.64073]
[1778249815259,24.89,80024.23,0.0,0.87039,0.00015,11.65799]
[1778249819289,24.89,80030.56,0.0,0.87132,0.00015,11.60082]
[1778249820304,24.89,80042.5,0.0,0.87313,0.00015,11.48884]
[1778249821302,24.89,80046.42,0.0,0.87372,0.00015,11.45247]
[1778249823318,24.9,80042.43,0.0,0.87302,0.00015,11.49574]
[1778249824325,24.91,80034.36,0.0,0.87179,0.00015,11.57201]
[1778249825332,24.91,80033.75,0.0,0.87169,0.00015,11.57807]
[1778249827348,24.91,80025.98,0.0,0.87048,0.00015,11.65265]
[1778249828354,24.92,80024.78,0.0,0.8702,0.00015,11.67019]
[1778249830376,24.93,80030.82,0.0,0.87101,0.00015,11.61997]
[1778249835406,24.96,80023.68,0.0,0.86968,0.00015,11.70233]
[1778249836412,24.97,80019.82,0.0,0.86899,0.00015,11.74421]
[1778249837422,24.97,80011.93,0.0,0.86776,0.00016,11.819]
[1778249838425,24.97,80015.54,0.0,0.86832,0.00015,11.7854]
[1778249841446,24.97,80021.07,0.0,0.86915,0.00015,11.73475]
[1778249844467,24.97,80027.17,0.0,0.87006,0.00015,11.67897]
[1778249848496,24.98,80019.7,0.0,0.8688,0.00015,11.75635]
[1778249850510,24.99,80030.72,0.0,0.87047,0.00015,11.65377]
[1778249852326,24.99,80035.9,0.0,0.87129,0.00015,11.60121]
[1778249858369,24.99,80047.86,0.0,0.87304,0.00015,11.49292]
[1778249861588,25.01,80039.52,0.0,0.87164,0.00015,11.57976]
[1778249862595,25.02,80034.5,0.0,0.87076,0.00015,11.63387]
[1778249864609,25.04,80030.74,0.0,0.87,0.00015,11.68118]
[1778249868439,25.08,80034.39,0.0,0.87017,0.00015,11.67063]
[1778249871670,25.1,80040.4,0.0,0.87097,0.00015,11.62158]
[1778249873674,25.1,80045.59,0.0,0.87174,0.00015,11.57449]
[1778249878713,25.1,80042.91,0.0,0.87128,0.00015,11.60304]
[1778249880726,25.12,80033.48,0.0,0.86973,0.00015,11.69828]
[1778249881734,25.12,80028.44,0.0,0.86895,0.00015,11.74594]
[1778249886766,25.12,80031.41,0.0,0.86936,0.00015,11.72059]
[1778249888786,25.12,80045.82,0.0,0.87154,0.00015,11.58719]
[1778249889787,25.12,80059.23,0.0,0.87355,0.00015,11.46262]
[1778249890795,25.12,80069.66,0.0,0.87509,0.00015,11.36618]
[1778249891801,25.12,80086.69,0.0,0.8776,0.00015,11.20859]
[1778249892808,25.12,80097.18,0.0,0.87912,0.00014,11.11164]
[1778249893821,25.12,80102.12,0.0,0.87984,0.00014,11.06617]
[1778249896836,25.13,80108.2,0.0,0.8807,0.00014,11.0106]
[1778249898856,25.13,80118.25,0.0,0.88213,0.00014,10.91866]
[1778249900886,25.13,80131.34,0.0,0.88398,0.00014,10.79896]
[1778249901888,25.13,80174.86,0.0,0.88998,0.00014,10.40278]
[1778249902891,25.14,80189.61,0.0,0.89188,0.00013,10.27554]
[1778249903897,25.14,80198.9,0.0,0.89304,0.00013,10.19659]
[1778249904911,25.14,80207.89,0.0,0.89423,0.00013,10.11596]
[1778249905910,25.17,80223.54,0.0,0.89608,0.00013,9.98959]
[1778249906917,25.18,80232.8,0.0,0.89715,0.00013,9.91605]
[1778249907924,25.19,80239.62,0.0,0.89795,0.00013,9.86057]
[1778249908931,25.21,80250.33,0.0,0.89916,0.00013,9.77676]
[1778249910946,25.22,80256.02,0.0,0.89979,0.00013,9.73274]
[1778249911953,25.23,80279.83,0.0,0.9027,0.00012,9.5257]
[1778249912972,25.23,80309.54,0.0,0.90625,0.00012,9.27215]
[1778249913968,25.23,80351.96,0.0,0.91122,0.00011,8.91012]
[1778249914989,25.26,80387.9,0.0,0.9151,0.00011,8.62145]
[1778249915985,25.28,80394.89,0.0,0.9157,0.00011,8.57613]
[1778249916998,25.3,80411.92,0.0,0.91735,0.00011,8.45187]
[1778249917999,25.33,80420.3,0.0,0.91804,0.00011,8.39918]
[1778249919005,25.35,80399.62,0.0,0.91561,0.00011,8.58347]
[1778249922034,25.4,80412.96,0.0,0.91662,0.00011,8.50779]
[1778249924059,25.44,80393.97,0.0,0.9142,0.00011,8.69023]
[1778249925076,25.46,80367.04,0.0,0.911,0.00011,8.92837]
[1778249926099,25.46,80330.37,0.0,0.90674,0.00012,9.23901]
[1778249927086,25.48,80311.11,0.0,0.90433,0.00012,9.41236]
[1778249929099,25.49,80314.74,0.0,0.90468,0.00012,9.38719]
[1778249930109,25.5,80323.49,0.0,0.90564,0.00012,9.31867]
[1778249933128,25.55,80314.09,0.0,0.90406,0.00012,9.43213]
[1778249934138,25.57,80321.67,0.0,0.90482,0.00012,9.37798]
[1778249935145,25.59,80329.45,0.0,0.90559,0.00012,9.32304]
[1778249936150,25.59,80341.71,0.0,0.90702,0.00012,9.21952]
[1778249937156,25.59,80351.16,0.0,0.90808,0.00012,9.1432]
[1778249941190,25.65,80345.26,0.0,0.90693,0.00012,9.22634]
[1778249942203,25.67,80329.96,0.0,0.90496,0.00012,9.36876]
[1778249943200,25.68,80329.96,0.0,0.90482,0.00012,9.379]
[1778249944205,25.69,80320.82,0.0,0.90371,0.00012,9.45783]
[1778249946222,25.69,80309.03,0.0,0.90227,0.00012,9.56031]
[1778249948238,25.69,80299.48,0.0,0.90109,0.00012,9.64365]
[1778249949249,25.69,80292.48,0.0,0.90022,0.00012,9.70449]
[1778249950250,25.69,80275.47,0.0,0.89811,0.00013,9.85196]
[1778249951257,25.69,80265.47,0.0,0.89684,0.00013,9.93951]
[1778249952268,25.71,80257.47,0.0,0.89567,0.00013,10.02007]
[1778249953283,25.73,80257.47,0.0,0.89553,0.00013,10.0299]
[1778249954284,25.74,80266.55,0.0,0.89653,0.00013,9.96166]
[1778249955298,25.75,80286.3,0.0,0.89899,0.00012,9.79137]
[1778249957310,25.77,80292.03,0.0,0.89948,0.00012,9.75696]
[1778249959319,25.79,80281.32,0.0,0.89796,0.00012,9.86268]
[1778249961339,25.83,80262.31,0.0,0.89524,0.00013,10.05079]
[1778249962347,25.83,80251.91,0.0,0.8939,0.00013,10.14227]
[1778249963354,25.83,80247.72,0.0,0.89335,0.00013,10.17963]
[1778249967381,25.86,80240.4,0.0,0.89216,0.00013,10.26049]
[1778249972417,25.87,80237.76,0.0,0.89182,0.00013,10.28172]
[1778249974431,25.87,80230.1,0.0,0.8908,0.00013,10.35008]
[1778249976456,25.87,80238.73,0.0,0.89191,0.00013,10.27561]
[1778249977475,25.87,80247.29,0.0,0.893,0.00013,10.20149]
[1778249978476,25.87,80259.52,0.0,0.89456,0.00013,10.09574]
[1778249979478,25.89,80260.96,0.0,0.89461,0.00013,10.09246]
[1778249984514,25.92,80272.07,0.0,0.89571,0.00013,10.0173]
[1778249985522,25.94,80275.97,0.0,0.89605,0.00013,9.99381]
[1778249986528,25.96,80283.13,0.0,0.8968,0.00012,9.9426]
[1778249987542,25.98,80284.4,0.0,0.8968,0.00012,9.94294]
[1778249989550,26.01,80294.04,0.0,0.89768,0.00012,9.882]
[1778249990597,26.03,80302.54,0.0,0.89863,0.00012,9.81672]
[1778249991564,26.03,80314.45,0.0,0.90008,0.00012,9.71542]
[1778249992592,26.03,80324.0,0.0,0.90123,0.00012,9.63471]
[1778249993582,26.03,80344.67,0.0,0.90369,0.00012,9.4605]
[1778249994592,26.03,80355.62,0.0,0.90497,0.00012,9.3693]
[1778249995598,26.03,80354.2,0.0,0.90479,0.00012,9.38225]
[1778249996609,26.03,80347.13,0.0,0.90394,0.00012,9.44272]
[1778249997610,26.04,80344.66,0.0,0.90363,0.00012,9.46445]
[1778249999624,26.04,80349.95,0.0,0.90423,0.00012,9.42175]
[1778250004685,26.05,80342.55,0.0,0.90329,0.00012,9.48873]
[1778250005686,26.05,80327.51,0.0,0.90149,0.00012,9.61675]
[1778250006687,26.05,80318.61,0.0,0.90039,0.00012,9.69347]
[1778250007689,26.07,80318.55,0.0,0.90024,0.00012,9.70414]
[1778250012723,26.15,80318.68,0.0,0.89953,0.00012,9.75462]
[1778250017759,26.22,80316.82,0.0,0.89872,0.00012,9.81208]
[1778250022913,26.3,80315.43,0.0,0.8979,0.00012,9.86951]
[1778250023814,26.31,80330.19,0.0,0.8996,0.00012,9.75124]
[1778250024819,26.31,80347.2,0.0,0.90164,0.00012,9.60814]
[1778250025827,26.31,80350.86,0.0,0.90207,0.00012,9.57803]
[1778250028848,26.31,80350.68,0.0,0.90202,0.00012,9.58144]
[1778250032887,26.32,80370.91,0.0,0.9044,0.00012,9.41013]
[1778250033912,26.32,80383.82,0.0,0.90588,0.00012,9.30445]
[1778250036924,26.32,80377.25,0.0,0.90509,0.00012,9.36096]
[1778250037924,26.32,80378.53,0.0,0.90523,0.00012,9.35127]
[1778250041956,26.33,80391.04,0.0,0.90661,0.00011,9.25162]
[1778250042970,26.33,80391.64,0.0,0.90667,0.00011,9.24774]
[1778250044977,26.34,80374.78,0.0,0.90469,0.00012,9.3894]
[1778250045984,26.34,80373.27,0.0,0.9045,0.00012,9.40365]
[1778250046991,26.34,80362.56,0.0,0.90324,0.00012,9.49278]
[1778250047998,26.34,80340.09,0.0,0.90057,0.00012,9.68161]
[1778250049006,26.34,80332.32,0.0,0.89964,0.00012,9.74697]
[1778250050017,26.34,80331.81,0.0,0.89958,0.00012,9.75113]
[1778250055047,26.4,80328.25,0.0,0.89861,0.00012,9.81907]
[1778250057065,26.41,80335.47,0.0,0.89939,0.00012,9.76496]
[1778250058070,26.43,80348.53,0.0,0.90086,0.00012,9.66201]
[1778250060096,26.43,80347.39,0.0,0.90071,0.00012,9.6724]
[1778250061097,26.43,80343.68,0.0,0.90026,0.00012,9.70421]
[1778250063122,26.43,80351.55,0.0,0.90119,0.00012,9.6387]
[1778250064119,26.43,80344.99,0.0,0.9004,0.00012,9.69443]
[1778250065126,26.43,80333.77,0.0,0.89905,0.00012,9.78885]
[1778250070162,26.43,80336.77,0.0,0.89939,0.00012,9.76477]
[1778250071170,26.43,80331.56,0.0,0.89876,0.00012,9.80877]
[1778250072177,26.43,80325.34,0.0,0.89801,0.00012,9.86127]
[1778250074189,26.43,80331.11,0.0,0.8987,0.00012,9.81293]
[1778250075196,26.43,80342.23,0.0,0.90004,0.00012,9.71981]
[1778250076204,26.43,80353.3,0.0,0.90135,0.00012,9.6276]
[1778250077212,26.44,80346.72,0.0,0.90056,0.00012,9.683]
[1778250080234,26.44,80334.25,0.0,0.89905,0.00012,9.78848]
[1778250082248,26.44,80328.5,0.0,0.89835,0.00012,9.83716]
[1778250087285,26.44,80330.55,0.0,0.89859,0.00012,9.82061]
[1778250091314,26.44,80324.12,0.0,0.89784,0.00012,9.87071]
[1778250096349,26.45,80328.94,0.0,0.89839,0.00012,9.83294]
[1778250101383,26.45,80333.16,0.0,0.89886,0.00012,9.80002]
[1778250106418,26.45,80335.28,0.0,0.8991,0.00012,9.78309]
[1778250109439,26.45,80330.18,0.0,0.89847,0.00012,9.82692]
[1778250112464,26.45,80324.51,0.0,0.89778,0.00012,9.87487]
[1778250115481,26.45,80329.59,0.0,0.8984,0.00012,9.83223]
[1778250118502,26.45,80322.0,0.0,0.89747,0.00012,9.89646]
[1778250123537,26.45,80316.83,0.0,0.89684,0.00012,9.94016]
[1778250124546,26.45,80322.94,0.0,0.89759,0.00012,9.88851]
[1778250125551,26.45,80327.07,0.0,0.89809,0.00012,9.85372]
[1778250128575,26.45,80326.93,0.0,0.89807,0.00012,9.85519]
[1778250130586,26.45,80324.39,0.0,0.89776,0.00012,9.8767]
[1778250133607,26.46,80303.65,0.0,0.8952,0.00012,10.05267]
[1778250134615,26.46,80296.13,0.0,0.89426,0.00012,10.11681]
[1778250135622,26.46,80294.38,0.0,0.89403,0.00012,10.13235]
[1778250136630,26.46,80284.16,0.0,0.89274,0.00013,10.22009]
[1778250137636,26.46,80281.22,0.0,0.89236,0.00013,10.2457]
[1778250138643,26.46,80274.86,0.0,0.89155,0.00013,10.30054]
[1778250139650,26.46,80274.47,0.0,0.89149,0.00013,10.30427]
[1778250144685,26.46,80278.33,0.0,0.89196,0.00013,10.27319]
[1778250148721,26.47,80269.16,0.0,0.89076,0.00013,10.35337]
[1778250151736,26.47,80267.38,0.0,0.89057,0.00013,10.36438]
[1778250153750,26.47,80261.66,0.0,0.88983,0.00013,10.41397]
[1778250154760,26.47,80255.11,0.0,0.88898,0.00013,10.47047]
[1778250155763,26.47,80256.95,0.0,0.88922,0.00013,10.45478]
[1778250160798,26.47,80257.5,0.0,0.88928,0.00013,10.45076]
[1778250163819,26.47,80262.66,0.0,0.88993,0.00013,10.40691]
[1778250168854,26.47,80258.51,0.0,0.88939,0.00013,10.44347]
[1778250173890,26.47,80250.51,0.0,0.88834,0.00013,10.51287]
[1778250178925,26.47,80237.04,0.0,0.88658,0.00013,10.62922]
[1778250179934,26.47,80234.11,0.0,0.8862,0.00013,10.65445]
[1778250181742,26.47,80221.1,0.0,0.88448,0.00013,10.76676]
[1778250182957,26.47,80213.78,0.0,0.88352,0.00013,10.82966]
[1778250184966,26.47,80222.46,0.0,0.88468,0.00013,10.75368]
[1778250185973,26.47,80229.72,0.0,0.88565,0.00013,10.69059]
[1778250191812,26.47,80212.74,0.0,0.8834,0.00013,10.83704]
[1778250192021,26.47,80212.74,0.0,0.88341,0.00013,10.83667]
[1778250193027,26.47,80205.55,0.0,0.88245,0.00013,10.89876]
[1778250196049,26.47,80193.33,0.0,0.88081,0.00014,11.00413]
[1778250197056,26.47,80187.47,0.0,0.88001,0.00014,11.05549]
[1778250202090,26.47,80191.21,0.0,0.88051,0.00014,11.02358]
[1778250204105,26.47,80198.57,0.0,0.8815,0.00014,10.95987]
[1778250206118,26.47,80191.43,0.0,0.88052,0.00014,11.02267]
[1778250211155,26.47,80190.02,0.0,0.88036,0.00014,11.03072]
[1778250214175,26.47,80196.53,0.0,0.88124,0.00014,10.97463]
[1778250216187,26.47,80189.72,0.0,0.8803,0.00014,11.03454]
[1778250221223,26.47,80189.04,0.0,0.8802,0.00014,11.04148]
[1778250223237,26.48,80197.35,0.0,0.88132,0.00014,10.96946]
[1778250226258,26.48,80206.81,0.0,0.88259,0.00013,10.88771]
[1778250228272,26.48,80199.78,0.0,0.88163,0.00014,10.9497]
[1778250233309,26.48,80201.82,0.0,0.88188,0.00014,10.93365]
[1778250238343,26.48,80198.84,0.0,0.88145,0.00014,10.96131]
[1778250240357,26.49,80191.66,0.0,0.88046,0.00014,11.02448]
[1778250245394,26.49,80198.72,0.0,0.8814,0.00014,10.96411]
[1778250250429,26.49,80203.24,0.0,0.88199,0.00014,10.9265]
[1778250253451,26.49,80210.35,0.0,0.88293,0.00013,10.86544]
[1778250256471,26.49,80218.8,0.0,0.88405,0.00013,10.79311]
[1778250261506,26.5,80220.38,0.0,0.88423,0.00013,10.78132]
[1778250266541,26.5,80224.96,0.0,0.88481,0.00013,10.74361]
[1778250269565,26.5,80232.24,0.0,0.88576,0.00013,10.68131]
[1778250274600,26.5,80233.18,0.0,0.88591,0.00013,10.66952]
[1778250279635,26.51,80233.83,0.0,0.88597,0.00013,10.66559]
[1778250282656,26.51,80228.25,0.0,0.88523,0.00013,10.71405]
[1778250287697,26.51,80230.49,0.0,0.8855,0.00013,10.69628]
[1778250288703,26.51,80224.61,0.0,0.88471,0.00013,10.74792]
[1778250289711,26.51,80220.33,0.0,0.88413,0.00013,10.78569]
[1778250292732,26.52,80217.68,0.0,0.88375,0.00013,10.81051]
[1778250293765,26.52,80230.5,0.0,0.88544,0.00013,10.70008]
[1778250294748,26.52,80230.5,0.0,0.88544,0.00013,10.70034]
[1778250295753,26.52,80233.82,0.0,0.88587,0.00013,10.67198]
[1778250300788,26.52,80230.21,0.0,0.88537,0.00013,10.70502]
[1778250305823,26.52,80234.73,0.0,0.88593,0.00013,10.66791]
[1778250310860,26.53,80227.65,0.0,0.88497,0.00013,10.73116]
[1778250315896,26.53,80226.1,0.0,0.88474,0.00013,10.74644]
[1778250320931,26.53,80228.14,0.0,0.88498,0.00013,10.73064]
[1778250323953,26.54,80213.03,0.0,0.88294,0.00013,10.86306]
[1778250324961,26.54,80208.58,0.0,0.88234,0.00013,10.9023]
[1778250326973,26.54,80205.66,0.0,0.88193,0.00013,10.92871]
[1778250332012,26.54,80212.56,0.0,0.88287,0.00013,10.86582]
[1778250334022,26.55,80216.3,0.0,0.88335,0.00013,10.83436]
[1778250339062,26.55,80216.23,0.0,0.8833,0.00013,10.8378]
[1778250344099,26.56,80219.57,0.0,0.8837,0.00013,10.81173]
[1778250347118,26.56,80225.29,0.0,0.88444,0.00013,10.76388]
[1778250348124,26.56,80235.94,0.0,0.88585,0.00013,10.67167]
[1778250349130,26.56,80237.16,0.0,0.88601,0.00013,10.66106]
[1778250351149,26.56,80241.55,0.0,0.88659,0.00013,10.6231]
[1778250352954,26.56,80249.13,0.0,0.88758,0.00013,10.55796]
[1778250358193,26.56,80247.94,0.0,0.88741,0.00013,10.56884]
[1778250363023,26.56,80232.01,0.0,0.88532,0.00013,10.70651]
[1778250363228,26.56,80232.01,0.0,0.88532,0.00013,10.70645]
[1778250365243,26.56,80225.71,0.0,0.88447,0.00013,10.76158]
[1778250366249,26.56,80220.47,0.0,0.88377,0.00013,10.80758]
[1778250371287,26.57,80219.09,0.0,0.88353,0.00013,10.82288]
[1778250373097,26.57,80210.74,0.0,0.8824,0.00013,10.89587]
[1778250374307,26.57,80206.53,0.0,0.88182,0.00013,10.93347]
[1778250379342,26.58,80212.13,0.0,0.88254,0.00013,10.88741]
[1778250381357,26.58,80218.68,0.0,0.8834,0.00013,10.83137]
[1778250383370,26.58,80226.52,0.0,0.88444,0.00013,10.76408]
[1778250388405,26.58,80227.04,0.0,0.88449,0.00013,10.76072]
[1778250389413,26.58,80220.81,0.0,0.88366,0.00013,10.81475]
[1778250394447,26.58,80218.58,0.0,0.88338,0.00013,10.83086]
[1778250399485,26.59,80209.21,0.0,0.88208,0.00013,10.91483]
[1778250400491,26.59,80199.27,0.0,0.88073,0.00014,11.00147]
[1778250403512,26.59,80194.4,0.0,0.88006,0.00014,11.04465]
[1778250408547,26.59,80192.33,0.0,0.87976,0.00014,11.06378]
[1778250410561,26.59,80187.17,0.0,0.87905,0.00014,11.10909]
[1778250415596,26.59,80183.78,0.0,0.87857,0.00014,11.13913]
[1778250420633,26.6,80187.37,0.0,0.87906,0.00014,11.1084]
[1778250422647,26.59,80167.73,0.0,0.87635,0.00014,11.27977]
[1778250424660,26.59,80179.63,0.0,0.878,0.00014,11.17566]
[1778250425668,26.59,80186.24,0.0,0.87891,0.00014,11.11766]
[1778250426674,26.59,80196.75,0.0,0.88035,0.00014,11.02593]
[1778250429702,26.59,80191.3,0.0,0.87962,0.00014,11.07249]
[1778250431714,26.59,80201.73,0.0,0.88104,0.00014,10.98134]
[1778250436747,26.59,80199.57,0.0,0.88077,0.00014,10.99919]
[1778250440772,26.59,80190.57,0.0,0.87956,0.00014,11.07651]
[1778250445807,26.59,80190.96,0.0,0.87964,0.00014,11.07148]
[1778250446817,26.58,80196.7,0.0,0.88042,0.00014,11.02129]
[1778250451854,26.58,80198.98,0.0,0.88079,0.00014,10.99525]
[1778250454870,26.58,80190.44,0.0,0.87964,0.00014,11.06886]
[1778250459905,26.58,80189.85,0.0,0.87958,0.00014,11.07245]
[1778250464941,26.58,80192.18,0.0,0.87992,0.00014,11.05069]
[1778250469975,26.57,80198.11,0.0,0.88075,0.00014,10.99771]
[1778250475012,26.57,80194.61,0.0,0.88029,0.00014,11.027]
[1778250480058,26.57,80197.72,0.0,0.88074,0.00014,10.99873]
[1778250482079,26.57,80180.15,0.0,0.87834,0.00014,11.15137]
[1778250483079,26.57,80180.15,0.0,0.87835,0.00014,11.15097]
[1778250485092,26.57,80176.62,0.0,0.87787,0.00014,11.18087]
[1778250490127,26.56,80174.86,0.0,0.87767,0.00014,11.19385]
[1778250495166,26.56,80170.83,0.0,0.87713,0.00014,11.22769]
[1778250500202,26.56,80168.77,0.0,0.87686,0.00014,11.24504]
[1778250501205,26.56,80162.35,0.0,0.87597,0.00014,11.30111]
[1778250502212,26.56,80154.24,0.0,0.87483,0.00014,11.37201]
[1778250503219,26.56,80152.31,0.0,0.87457,0.00014,11.38862]
[1778250505234,26.56,80143.39,0.0,0.87332,0.00014,11.46624]
[1778250507250,26.55,80140.59,0.0,0.87294,0.00014,11.48992]
[1778250511275,26.55,80134.61,0.0,0.87217,0.00014,11.53463]
[1778250516310,26.54,80134.61,0.0,0.87222,0.00014,11.53183]
[1778250520339,26.54,80126.04,0.0,0.87102,0.00014,11.60569]
[1778250524162,26.54,80133.34,0.0,0.8721,0.00014,11.53898]
[1778250527390,26.53,80136.76,0.0,0.87262,0.00014,11.5068]
[1778250528398,26.53,80144.54,0.0,0.87373,0.00014,11.43794]
[1778250534235,26.53,80155.76,0.0,0.87537,0.00014,11.33595]
[1778250534439,26.53,80155.76,0.0,0.87538,0.00014,11.33528]
[1778250535447,26.52,80162.36,0.0,0.87631,0.00014,11.27677]
[1778250540483,26.52,80156.45,0.0,0.87553,0.00014,11.32557]
[1778250544305,26.52,80149.98,0.0,0.87465,0.00014,11.38059]
[1778250546523,26.51,80144.73,0.0,0.87392,0.00014,11.42609]
[1778250551558,26.51,80130.06,0.0,0.87186,0.00014,11.55335]
[1778250552566,26.51,80123.45,0.0,0.87092,0.00014,11.61113]
[1778250556597,26.51,80128.97,0.0,0.87175,0.00014,11.56015]
[1778250559614,26.5,80134.7,0.0,0.87259,0.00014,11.50824]
[1778250564648,26.5,80138.79,0.0,0.87321,0.00014,11.47016]
[1778250569684,26.5,80137.72,0.0,0.87309,0.00014,11.47773]
[1778250570692,26.5,80132.57,0.0,0.87236,0.00014,11.52271]
[1778250572705,26.49,80126.83,0.0,0.8716,0.00014,11.56714]
[1778250577740,26.49,80124.05,0.0,0.87124,0.00014,11.58911]
[1778250582779,26.48,80122.23,0.0,0.87102,0.00014,11.60265]
[1778250587818,26.48,80117.9,0.0,0.87044,0.00014,11.63832]
[1778250588825,26.48,80109.19,0.0,0.86919,0.00015,11.71479]
[1778250589833,26.48,80100.94,0.0,0.86799,0.00015,11.78716]
[1778250593860,26.47,80096.76,0.0,0.86743,0.00015,11.82143]
[1778250597889,26.47,80083.29,0.0,0.86547,0.00015,11.93897]
[1778250598901,26.47,80077.95,0.0,0.86469,0.00015,11.98577]
[1778250599907,26.46,80071.27,0.0,0.8637,0.00015,12.04447]
[1778250600912,26.46,80064.83,0.0,0.86274,0.00015,12.10187]
[1778250601922,26.45,80062.7,0.0,0.86258,0.00015,12.11116]
[1778250604939,26.43,80068.36,0.0,0.8636,0.00015,12.05047]
[1778250607963,26.42,80062.56,0.0,0.86282,0.00015,12.09666]
[1778250608972,26.42,80055.05,0.0,0.86168,0.00015,12.16376]
[1778250609974,26.41,80046.75,0.0,0.86051,0.00015,12.23248]
[1778250610983,26.38,80038.76,0.0,0.85951,0.00015,12.29058]
[1778250611988,26.38,80033.21,0.0,0.85866,0.00015,12.34034]
[1778250612994,26.35,80022.68,0.0,0.85731,0.00016,12.41831]
[1778250615019,26.33,80009.22,0.0,0.85537,0.00016,12.5301]
[1778250616039,26.33,79993.83,0.0,0.85294,0.00016,12.66868]
[1778250617046,26.32,79974.67,0.0,0.85,0.00016,12.83461]
[1778250618062,26.32,79967.92,0.0,0.84891,0.00016,12.89551]
[1778250619110,26.28,79970.69,0.0,0.84968,0.00016,12.85203]
[1778250620111,26.28,79975.72,0.0,0.85049,0.00016,12.80659]
[1778250621100,26.28,79966.25,0.0,0.84896,0.00016,12.89215]
[1778250624106,26.24,79978.57,0.0,0.8513,0.00016,12.76046]
[1778250625109,26.22,79980.37,0.0,0.85178,0.00016,12.73358]
[1778250630151,26.19,79982.54,0.0,0.85248,0.00016,12.69365]
[1778250631157,26.17,79974.44,0.0,0.85132,0.00016,12.75641]
[1778250633167,26.15,79967.77,0.0,0.85045,0.00016,12.80512]
[1778250637197,26.12,79961.08,0.0,0.84961,0.00016,12.85175]
[1778250639208,26.1,79955.36,0.0,0.84893,0.00016,12.88944]
[1778250642238,26.07,79942.14,0.0,0.84703,0.00016,12.99493]
[1778250643284,26.07,79926.0,0.0,0.84437,0.00017,13.14147]
[1778250644271,26.07,79906.38,0.0,0.84109,0.00017,13.31958]
[1778250645274,26.05,79897.47,0.0,0.83972,0.00017,13.39316]
[1778250647310,26.05,79891.26,0.0,0.83869,0.00017,13.44814]
[1778250649321,26.03,79892.72,0.0,0.83911,0.00017,13.42566]
[1778250651386,26.01,79870.66,0.0,0.83546,0.00017,13.61897]
[1778250653362,26.01,79856.16,0.0,0.83296,0.00018,13.74979]
[1778250654362,26.01,79833.36,0.0,0.82894,0.00018,13.95757]
[1778250655379,25.99,79816.58,0.0,0.82607,0.00018,14.10349]
[1778250656375,25.98,79820.91,0.0,0.827,0.00018,14.05637]
[1778250658392,25.96,79821.44,0.0,0.82724,0.00018,14.04382]
[1778250659397,25.96,79813.46,0.0,0.82582,0.00018,14.11582]
[1778250660438,25.94,79809.51,0.0,0.82526,0.00018,14.14399]
[1778250661412,25.94,79799.36,0.0,0.82342,0.00018,14.2364]
[1778250662441,25.93,79785.25,0.0,0.821,0.00018,14.35665]
[1778250663432,25.9,79782.03,0.0,0.82064,0.00018,14.37433]
[1778250664439,25.89,79790.66,0.0,0.82233,0.00018,14.29025]
[1778250665443,25.88,79796.58,0.0,0.8235,0.00018,14.23188]
[1778250666491,25.88,79821.47,0.0,0.828,0.00018,14.00449]
[1778250667467,25.86,79846.64,0.0,0.83265,0.00018,13.76474]
[1778250668493,25.84,79853.63,0.0,0.83406,0.00018,13.69085]
[1778250669482,25.84,79859.53,0.0,0.8351,0.00017,13.63665]
[1778250670487,25.81,79881.48,0.0,0.83916,0.00017,13.42058]
[1778250671494,25.79,79893.88,0.0,0.84148,0.00017,13.2959]
[1778250672504,25.79,79895.29,0.0,0.84174,0.00017,13.28202]
[1778250673509,25.79,79906.55,0.0,0.84367,0.00017,13.17704]
[1778250674516,25.79,79904.93,0.0,0.84341,0.00017,13.19125]
[1778250675525,25.78,79910.66,0.0,0.84439,0.00017,13.13769]
[1778250676532,25.78,79921.93,0.0,0.8463,0.00017,13.0328]
[1778250677538,25.78,79926.79,0.0,0.84712,0.00017,12.98713]
[1778250681571,25.78,79921.67,0.0,0.84631,0.00017,13.0321]
[1778250682575,25.78,79912.36,0.0,0.84476,0.00017,13.11744]
[1778250683584,25.77,79914.66,0.0,0.84516,0.00017,13.09561]
[1778250684599,25.77,79921.47,0.0,0.84631,0.00017,13.03222]
[1778250685601,25.77,79931.52,0.0,0.84799,0.00017,12.93906]
[1778250686604,25.77,79940.62,0.0,0.84951,0.00016,12.85447]
[1778250687608,25.77,79948.38,0.0,0.8508,0.00016,12.78202]
[1778250688615,25.77,79947.52,0.0,0.85067,0.00016,12.7891]
[1778250689627,25.77,79956.33,0.0,0.85213,0.00016,12.70705]
[1778250690633,25.76,79955.95,0.0,0.85208,0.00016,12.70979]
[1778250691639,25.76,79945.31,0.0,0.85039,0.00016,12.80249]
[1778250692646,25.76,79946.26,0.0,0.85055,0.00016,12.79321]
[1778250695417,25.76,79939.86,0.0,0.84953,0.00016,12.85032]
[1778250698692,25.76,79945.29,0.0,0.85045,0.00016,12.79859]
[1778250703730,25.75,79938.02,0.0,0.8493,0.00017,12.86314]
[1778250705488,25.75,79945.11,0.0,0.8505,0.00016,12.79614]
[1778250706752,25.75,79946.84,0.0,0.8508,0.00016,12.7793]
[1778250710779,25.74,79938.21,0.0,0.84944,0.00017,12.85539]
[1778250712805,25.74,79943.56,0.0,0.85034,0.00016,12.80474]
[1778250715557,25.73,79950.26,0.0,0.85149,0.00016,12.7402]
[1778250720850,25.72,79950.23,0.0,0.85156,0.00016,12.73613]
[1778250722867,25.72,79962.76,0.0,0.85363,0.00016,12.61878]
[1778250723873,25.72,79966.37,0.0,0.85423,0.00016,12.58476]
[1778250725628,25.72,79947.52,0.0,0.85118,0.00016,12.75734]
[1778250726895,25.72,79931.5,0.0,0.84854,0.00017,12.90512]
[1778250727907,25.72,79932.87,0.0,0.84878,0.00017,12.89209]
[1778250730924,25.71,79940.89,0.0,0.85012,0.00016,12.8169]
[1778250731930,25.71,79951.54,0.0,0.85189,0.00016,12.71757]
[1778250732938,25.71,79954.73,0.0,0.85242,0.00016,12.68727]
[1778250737972,25.7,79955.13,0.0,0.85256,0.00016,12.67951]
[1778250743007,25.7,79948.2,0.0,0.85149,0.00016,12.74009]
[1778250745021,25.7,79945.9,0.0,0.85112,0.00016,12.76089]
[1778250750058,25.69,79947.18,0.0,0.85135,0.00016,12.74775]
[1778250754084,25.69,79941.45,0.0,0.85047,0.00016,12.79434]
[1778250758117,25.69,79933.83,0.0,0.84924,0.00017,12.86347]
[1778250759121,25.69,79923.89,0.0,0.84759,0.00017,12.95502]
[1778250760128,25.69,79918.3,0.0,0.84667,0.00017,13.00624]
[1778250765164,25.68,79915.08,0.0,0.84615,0.00017,13.03457]
[1778250766173,25.68,79908.72,0.0,0.84509,0.00017,13.09317]
[1778250768186,25.68,79903.77,0.0,0.84426,0.00017,13.1383]
[1778250773222,25.68,79907.09,0.0,0.84487,0.00017,13.10478]
[1778250776248,25.67,79900.98,0.0,0.84386,0.00017,13.16022]
[1778250777249,25.67,79900.98,0.0,0.84388,0.00017,13.15938]
[1778250782283,25.67,79903.74,0.0,0.84439,0.00017,13.13096]
[1778250787319,25.66,79900.96,0.0,0.84396,0.00017,13.15468]
[1778250788326,25.66,79906.29,0.0,0.84486,0.00017,13.10517]
[1778250793361,25.66,79916.12,0.0,0.84654,0.00017,13.01317]
[1778250794368,25.66,79924.71,0.0,0.84798,0.00017,12.93337]
[1778250799408,25.66,79915.99,0.0,0.84655,0.00017,13.01264]
[1778250800411,25.66,79909.2,0.0,0.84541,0.00017,13.07509]
[1778250803432,25.65,79924.0,0.0,0.84792,0.00017,12.93682]
[1778250804455,25.65,79932.99,0.0,0.84941,0.00017,12.85335]
[1778250805448,25.65,79942.14,0.0,0.85093,0.00016,12.76864]
[1778250806459,25.65,79947.81,0.0,0.85187,0.00016,12.71539]
[1778250807463,25.65,79953.37,0.0,0.85278,0.00016,12.66394]
[1778250808470,25.65,79955.48,0.0,0.85313,0.00016,12.64386]
[1778250813505,25.65,79950.67,0.0,0.85242,0.00016,12.68156]
[1778250818540,25.65,79952.0,0.0,0.85267,0.00016,12.66753]
[1778250823576,25.64,79953.66,0.0,0.85297,0.00016,12.65045]
[1778250824582,25.64,79964.04,0.0,0.85467,0.00016,12.5537]
[1778250825592,25.64,79968.36,0.0,0.85538,0.00016,12.51319]
[1778250827603,25.63,79971.29,0.0,0.85594,0.00016,12.48102]
[1778250829618,25.63,79977.12,0.0,0.85689,0.00016,12.42633]
[1778250830624,25.63,79984.2,0.0,0.85802,0.00016,12.36055]
[1778250831631,25.63,79986.67,0.0,0.85842,0.00016,12.33749]
[1778250836674,25.63,79990.21,0.0,0.859,0.00016,12.30378]
[1778250839692,25.63,79989.24,0.0,0.85885,0.00016,12.31244]
[1778250840698,25.63,79983.73,0.0,0.85798,0.00016,12.36326]
[1778250841705,25.63,79978.57,0.0,0.85715,0.00016,12.41079]
[1778250846743,25.62,79977.61,0.0,0.85702,0.00016,12.41868]
[1778250847749,25.62,79983.47,0.0,0.85796,0.00016,12.36433]
[1778250848756,25.62,79987.04,0.0,0.85853,0.00016,12.33123]
[1778250853792,25.62,79993.88,0.0,0.85963,0.00016,12.2667]
[1778250855804,25.62,80004.11,0.0,0.86127,0.00016,12.1709]
[1778250856575,25.62,80007.81,0.0,0.86186,0.00016,12.13618]
[1778250858826,25.62,80014.25,0.0,0.86288,0.00016,12.07573]
[1778250860841,25.61,80023.61,0.0,0.86435,0.00015,11.98854]
[1778250862859,25.61,80038.78,0.0,0.86669,0.00015,11.84824]
[1778250863867,25.61,80042.48,0.0,0.86726,0.00015,11.81403]
[1778250864873,25.61,80048.67,0.0,0.8682,0.00015,11.75702]
[1778250866651,25.61,80055.82,0.0,0.86929,0.00015,11.69124]
[1778250867894,25.61,80057.9,0.0,0.86961,0.00015,11.67136]
[1778250868901,25.61,80067.32,0.0,0.87104,0.00015,11.58433]
[1778250869908,25.61,80081.14,0.0,0.8731,0.00015,11.45736]
[1778250870919,25.61,80086.8,0.0,0.87394,0.00015,11.40521]
[1778250873942,25.6,80095.7,0.0,0.87531,0.00015,11.31752]
[1778250876725,25.6,80097.04,0.0,0.87552,0.00015,11.3043]
[1778250878974,25.6,80095.44,0.0,0.8753,0.00015,11.31806]
[1778250879986,25.6,80102.14,0.0,0.87628,0.00014,11.25669]
[1778250881030,25.6,80110.99,0.0,0.87756,0.00014,11.17595]
[1778250881997,25.6,80109.11,0.0,0.8773,0.00014,11.1928]
[1778250883002,25.6,80114.49,0.0,0.87807,0.00014,11.14373]
[1778250884013,25.6,80099.24,0.0,0.87587,0.00015,11.28209]
[1778250885017,25.6,80099.24,0.0,0.87588,0.00015,11.28184]
[1778250886796,25.6,80099.85,0.0,0.87598,0.00015,11.27555]
[1778250891065,25.59,80105.53,0.0,0.87682,0.00014,11.22246]
[1778250892075,25.59,80112.94,0.0,0.8779,0.00014,11.15446]
[1778250893083,25.59,80116.99,0.0,0.87849,0.00014,11.1171]
[1778250895096,25.59,80121.23,0.0,0.87912,0.00014,11.07757]
[1778250900137,25.59,80120.65,0.0,0.87907,0.00014,11.08018]
[1778250904164,25.58,80106.45,0.0,0.87706,0.00014,11.20724]
[1778250905175,25.58,80099.99,0.0,0.87613,0.00015,11.26569]
[1778250906178,25.58,80095.79,0.0,0.87553,0.00015,11.30354]
[1778250908194,25.58,80101.78,0.0,0.87641,0.00014,11.24811]
[1778250909200,25.58,80100.36,0.0,0.87621,0.00015,11.26067]
[1778250911214,25.58,80094.45,0.0,0.87537,0.00015,11.3137]
[1778250913227,25.58,80088.29,0.0,0.87448,0.00015,11.36888]
[1778250914235,25.57,80082.29,0.0,0.87361,0.00015,11.42314]
[1778250915241,25.57,80079.05,0.0,0.87314,0.00015,11.45214]
[1778250919272,25.57,80072.24,0.0,0.87217,0.00015,11.51199]
[1778250921286,25.57,80062.49,0.0,0.87073,0.00015,11.60032]
[1778250923300,25.57,80052.43,0.0,0.86922,0.00015,11.69258]
[1778250928336,25.57,80053.21,0.0,0.86935,0.00015,11.68459]
[1778250933370,25.56,80050.31,0.0,0.86898,0.00015,11.70486]
[1778250934377,25.56,80055.55,0.0,0.86977,0.00015,11.65668]
[1778250936392,25.56,80050.95,0.0,0.8691,0.00015,11.69739]
[1778250937397,25.56,80045.73,0.0,0.86832,0.00015,11.7449]
[1778250942432,25.56,80045.2,0.0,0.86828,0.00015,11.74723]
[1778250946460,25.55,80053.92,0.0,0.86961,0.00015,11.66602]
[1778250948475,25.55,80057.95,0.0,0.87023,0.00015,11.62831]
[1778250951495,25.55,80064.36,0.0,0.87122,0.00015,11.56788]
[1778250955531,25.55,80054.84,0.0,0.86983,0.00015,11.65291]
[1778250956535,25.55,80043.92,0.0,0.86817,0.00015,11.7534]
[1778250957542,25.55,80040.43,0.0,0.86764,0.00015,11.7855]
[1778250962586,25.55,80042.25,0.0,0.86793,0.00015,11.76849]
[1778250964592,25.55,80030.17,0.0,0.86608,0.00015,11.87975]
[1778250965609,25.55,80006.01,0.0,0.86233,0.00016,12.10261]
[1778250966614,25.54,80005.81,0.0,0.86231,0.00016,12.10411]
[1778250967624,25.54,80004.91,0.0,0.86218,0.00016,12.11194]
[1778250968631,25.54,80011.2,0.0,0.86317,0.00016,12.05329]
[1778250969638,25.54,80024.7,0.0,0.86526,0.00015,11.92865]
[1778250970646,25.54,80042.89,0.0,0.86807,0.00015,11.75989]
[1778250971651,25.54,80057.8,0.0,0.87032,0.00015,11.62258]
[1778250973669,25.54,80049.99,0.0,0.86916,0.00015,11.69375]
[1778250976690,25.54,80057.47,0.0,0.87031,0.00015,11.62335]
[1778250978702,25.53,80059.76,0.0,0.87067,0.00015,11.60115]
[1778250983742,25.53,80056.82,0.0,0.87028,0.00015,11.62528]
[1778250988778,25.52,80069.29,0.0,0.87219,0.00015,11.50792]
[1778250989818,25.52,80072.51,0.0,0.87268,0.00015,11.47798]
[1778250990829,25.52,80084.15,0.0,0.8744,0.00015,11.37144]
[1778250991844,25.52,80088.36,0.0,0.87507,0.00015,11.32705]
[1778250993897,25.52,80090.17,0.0,0.87534,0.00015,11.31016]
[1778250995863,25.52,80088.4,0.0,0.87509,0.00015,11.32589]
[1778250998885,25.52,80096.05,0.0,0.87622,0.00015,11.25537]
[1778251000898,25.52,80107.2,0.0,0.87784,0.00014,11.15349]
[1778251001905,25.52,80112.61,0.0,0.87861,0.00014,11.10424]
[1778251003919,25.52,80122.55,0.0,0.88004,0.00014,11.01358]
[1778251004929,25.52,80132.79,0.0,0.8815,0.00014,10.92015]
[1778251005934,25.52,80141.24,0.0,0.88269,0.00014,10.84361]
[1778251006940,25.52,80142.88,0.0,0.88292,0.00014,10.82878]
[1778251011976,25.51,80139.95,0.0,0.88255,0.00014,10.85298]
[1778251013990,25.51,80150.72,0.0,0.88406,0.00014,10.75497]
[1778251018018,25.51,80156.78,0.0,0.88489,0.00014,10.70103]
[1778251023057,25.51,80161.57,0.0,0.88557,0.00014,10.65675]
[1778251024062,25.51,80169.76,0.0,0.8867,0.00014,10.58298]
[1778251025072,25.51,80176.49,0.0,0.88761,0.00014,10.52252]
[1778251026076,25.51,80171.41,0.0,0.88692,0.00014,10.56799]
[1778251027789,25.51,80166.7,0.0,0.88628,0.00014,10.61042]
[1778251033125,25.51,80166.29,0.0,0.88623,0.00014,10.61322]
[1778251034136,25.51,80172.94,0.0,0.88715,0.00014,10.55334]
[1778251035143,25.51,80176.9,0.0,0.88769,0.00014,10.51771]
[1778251036146,25.51,80182.13,0.0,0.8884,0.00014,10.47081]
[1778251039177,25.51,80187.69,0.0,0.88915,0.00013,10.42102]
[1778251040175,25.51,80182.45,0.0,0.88844,0.00014,10.46786]
[1778251041186,25.51,80175.02,0.0,0.88743,0.00014,10.53432]
[1778251042190,25.51,80169.83,0.0,0.88673,0.00014,10.58071]
[1778251044203,25.51,80172.1,0.0,0.88704,0.00014,10.5604]
[1778251047928,25.51,80164.9,0.0,0.88607,0.00014,10.62426]
[1778251049238,25.51,80163.06,0.0,0.88581,0.00014,10.64099]
[1778251053266,25.51,80157.54,0.0,0.88509,0.00014,10.68559]
[1778251054276,25.51,80145.34,0.0,0.8834,0.00014,10.79571]
[1778251055281,25.51,80139.85,0.0,0.88263,0.00014,10.84532]
[1778251057998,25.51,80133.96,0.0,0.8818,0.00014,10.89846]
[1778251062330,25.51,80140.5,0.0,0.88272,0.00014,10.83919]
[1778251064345,25.51,80149.24,0.0,0.88395,0.00014,10.75993]
[1778251065352,25.51,80153.75,0.0,0.88458,0.00014,10.71895]
[1778251069383,25.5,80162.67,0.0,0.88583,0.00014,10.63765]
[1778251070387,25.5,80167.27,0.0,0.88646,0.00014,10.59616]
[1778251072400,25.5,80176.25,0.0,0.88769,0.00014,10.51541]
[1778251073408,25.5,80178.27,0.0,0.88797,0.00014,10.49687]
[1778251078442,25.5,80176.87,0.0,0.88779,0.00014,10.50897]
[1778251080460,25.5,80174.49,0.0,0.88746,0.00014,10.53021]
[1778251084484,25.5,80172.06,0.0,0.88714,0.00014,10.55163]
[1778251085494,25.5,80177.73,0.0,0.88791,0.00014,10.50071]
[1778251086498,25.5,80183.18,0.0,0.88865,0.00013,10.45191]
[1778251088518,25.5,80197.92,0.0,0.89062,0.00013,10.3205]
[1778251089520,25.5,80210.63,0.0,0.89231,0.00013,10.20733]
[1778251090528,25.5,80218.83,0.0,0.89339,0.00013,10.13464]
[1778251091534,25.5,80213.05,0.0,0.89263,0.00013,10.18588]
[1778251092542,25.5,80201.98,0.0,0.89117,0.00013,10.28414]
[1778251093548,25.5,80197.58,0.0,0.89058,0.00013,10.32358]
[1778251097577,25.5,80194.39,0.0,0.89014,0.00013,10.35289]
[1778251101604,25.5,80201.53,0.0,0.89109,0.00013,10.28962]
[1778251102612,25.5,80211.05,0.0,0.89235,0.00013,10.20492]
[1778251103620,25.5,80218.55,0.0,0.89333,0.00013,10.13845]
[1778251104626,25.5,80227.61,0.0,0.89451,0.00013,10.05847]
[1778251105634,25.5,80227.38,0.0,0.89448,0.00013,10.06067]
[1778251108654,25.51,80237.27,0.0,0.89575,0.00013,9.97423]
[1778251110669,25.51,80235.68,0.0,0.89553,0.00013,9.98892]
[1778251115707,25.51,80234.51,0.0,0.8954,0.00013,9.99574]
[1778251120740,25.51,80224.61,0.0,0.8941,0.00013,10.08447]
[1778251125773,25.51,80225.16,0.0,0.89416,0.00013,10.08039]
[1778251126780,25.51,80231.03,0.0,0.89492,0.00013,10.02878]
[1778251127791,25.51,80232.02,0.0,0.89504,0.00013,10.0203]
[1778251129804,25.51,80224.93,0.0,0.89412,0.00013,10.08327]
[1778251131816,25.51,80217.82,0.0,0.89319,0.00013,10.14635]
[1778251133830,25.51,80212.12,0.0,0.89244,0.00013,10.19693]
[1778251137863,25.52,80218.41,0.0,0.89323,0.00013,10.14358]
[1778251139876,25.52,80221.91,0.0,0.89368,0.00013,10.11329]
[1778251141889,25.52,80230.56,0.0,0.8948,0.00013,10.0371]
[1778251143906,25.52,80235.23,0.0,0.89539,0.00013,9.99659]
[1778251148940,25.52,80237.24,0.0,0.89563,0.00013,9.98006]
[1778251149946,25.52,80253.46,0.0,0.8977,0.00013,9.83842]
[1778251150958,25.52,80261.44,0.0,0.8987,0.00013,9.76924]
[1778251151959,25.53,80259.74,0.0,0.89848,0.00013,9.78469]
[1778251153975,25.53,80248.48,0.0,0.89703,0.00013,9.88425]
[1778251154981,25.53,80239.63,0.0,0.8959,0.00013,9.96231]
[1778251155987,25.53,80236.22,0.0,0.89545,0.00013,9.99258]
[1778251159010,25.53,80230.32,0.0,0.89468,0.00013,10.045]
[1778251160020,25.53,80223.08,0.0,0.89373,0.00013,10.10969]
[1778251161026,25.53,80215.5,0.0,0.89273,0.00013,10.17722]
[1778251162034,25.53,80214.94,0.0,0.89265,0.00013,10.1826]
[1778251167069,25.54,80210.56,0.0,0.89205,0.00013,10.22346]
[1778251168075,25.54,80203.19,0.0,0.89107,0.00013,10.2892]
[1778251169082,25.54,80201.48,0.0,0.89083,0.00013,10.30464]
[1778251174117,25.54,80196.71,0.0,0.89023,0.00013,10.34294]
[1778251179158,25.54,80200.57,0.0,0.89073,0.00013,10.3094]
[1778251181166,25.54,80207.12,0.0,0.89159,0.00013,10.25174]
[1778251183181,25.54,80200.9,0.0,0.89077,0.00013,10.30712]
[1778251188216,25.54,80206.81,0.0,0.89154,0.00013,10.25519]
[1778251190229,25.54,80215.6,0.0,0.8927,0.00013,10.17716]
[1778251191246,25.54,80220.28,0.0,0.89332,0.00013,10.13581]
[1778251192243,25.54,80230.33,0.0,0.89462,0.00013,10.04725]
[1778251193250,25.54,80234.89,0.0,0.89521,0.00013,10.00733]
[1778251195264,25.54,80248.44,0.0,0.89694,0.00013,9.88846]
[1778251196271,25.54,80253.2,0.0,0.89754,0.00013,9.84723]
[1778251199002,25.54,80242.84,0.0,0.8962,0.00013,9.93931]
[1778251204327,25.55,80245.17,0.0,0.89648,0.00013,9.92068]
[1778251209362,25.55,80248.87,0.0,0.89692,0.00013,9.88989]
[1778251211387,25.55,80251.64,0.0,0.89727,0.00013,9.86646]
[1778251213408,25.55,80238.93,0.0,0.89563,0.00013,9.97861]
[1778251214412,25.55,80235.76,0.0,0.89522,0.00013,10.00671]
[1778251217429,25.55,80231.35,0.0,0.89464,0.00013,10.04605]
[1778251220449,25.56,80239.07,0.0,0.89563,0.00013,9.97869]
[1778251221458,25.56,80246.34,0.0,0.89656,0.00013,9.9152]
[1778251222464,25.56,80246.03,0.0,0.89651,0.00013,9.91828]
[1778251226492,25.56,80239.08,0.0,0.8956,0.00013,9.98073]
[1778251227497,25.56,80234.07,0.0,0.89495,0.00013,10.02503]
[1778251229213,25.56,80226.44,0.0,0.89396,0.00013,10.0926]
[1778251231527,25.56,80234.49,0.0,0.89504,0.00013,10.01684]
[1778251232534,25.56,80236.36,0.0,0.89528,0.00013,10.00062]
[1778251237569,25.56,80236.64,0.0,0.8953,0.00013,9.99939]
[1778251240590,25.56,80225.39,0.0,0.89383,0.00013,10.09912]
[1778251241596,25.56,80214.06,0.0,0.89235,0.00013,10.19931]
[1778251242605,25.56,80208.48,0.0,0.89161,0.00013,10.24872]
[1778251243610,25.57,80204.25,0.0,0.89104,0.00013,10.28697]
[1778251248645,25.57,80197.63,0.0,0.89014,0.00013,10.34702]
[1778251253682,25.57,80195.38,0.0,0.88982,0.00013,10.36853]
[1778251258716,25.57,80191.28,0.0,0.88925,0.00013,10.40594]
[1778251263750,25.57,80194.1,0.0,0.88962,0.00013,10.38164]
[1778251268785,25.57,80191.52,0.0,0.88927,0.00013,10.40523]
[1778251273823,25.57,80193.2,0.0,0.88949,0.00013,10.39048]
[1778251278856,25.57,80193.72,0.0,0.88958,0.00013,10.38446]
[1778251280871,25.57,80187.18,0.0,0.8887,0.00013,10.44255]
[1778251283891,25.57,80178.56,0.0,0.88754,0.00014,10.5196]
[1778251285905,25.57,80172.8,0.0,0.88675,0.00014,10.57097]
[1778251289936,25.57,80181.04,0.0,0.88788,0.00014,10.49706]
[1778251291949,25.57,80186.67,0.0,0.88868,0.00013,10.44176]
[1778251296984,25.57,80187.23,0.0,0.88875,0.00013,10.43711]
[1778251302024,25.57,80191.54,0.0,0.88932,0.00013,10.39917]
[1778251304033,25.57,80201.06,0.0,0.8906,0.00013,10.31401]
[1778251309069,25.57,80201.34,0.0,0.89063,0.00013,10.31225]
[1778251310079,25.57,80207.45,0.0,0.89144,0.00013,10.25783]
[1778251311083,25.57,80208.36,0.0,0.89157,0.00013,10.24962]
[1778251313098,25.57,80201.65,0.0,0.89068,0.00013,10.30884]
[1778251314108,25.57,80194.81,0.0,0.88977,0.00013,10.36984]
[1778251315113,25.57,80187.86,0.0,0.88883,0.00013,10.43186]
[1778251316118,25.57,80185.14,0.0,0.88846,0.00013,10.45617]
[1778251321153,25.57,80183.16,0.0,0.8882,0.00014,10.47393]
[1778251326191,25.57,80178.99,0.0,0.88763,0.00014,10.51099]
[1778251331227,25.57,80179.64,0.0,0.88773,0.00014,10.50478]
[1778251336261,25.57,80175.73,0.0,0.8872,0.00014,10.53948]
[1778251337268,25.57,80182.4,0.0,0.88811,0.00014,10.47981]
[1778251338275,25.57,80183.71,0.0,0.88828,0.00014,10.46812]
[1778251340289,25.57,80190.63,0.0,0.88922,0.00013,10.40607]
[1778251341310,25.57,80194.25,0.0,0.88971,0.00013,10.37352]
[1778251342308,25.57,80194.17,0.0,0.8897,0.00013,10.37445]
[1778251343315,25.57,80187.08,0.0,0.88874,0.00013,10.43775]
[1778251344322,25.57,80184.35,0.0,0.88837,0.00013,10.46216]
[1778251349357,25.57,80185.65,0.0,0.88855,0.00013,10.45073]
[1778251354391,25.57,80191.12,0.0,0.88932,0.00013,10.39708]
[1778251357413,25.57,80198.85,0.0,0.89036,0.00013,10.32821]
[1778251358419,25.57,80204.27,0.0,0.89108,0.00013,10.27984]
[1778251363454,25.57,80207.76,0.0,0.89156,0.00013,10.24784]
[1778251368489,25.57,80210.9,0.0,0.89199,0.00013,10.2191]
[1778251373525,25.57,80202.02,0.0,0.89082,0.00013,10.29761]
[1778251374533,25.57,80196.19,0.0,0.89004,0.00013,10.34953]
[1778251376546,25.57,80190.24,0.0,0.88924,0.00013,10.40262]
[1778251380293,25.57,80181.39,0.0,0.88805,0.00014,10.48157]
[1778251385611,25.57,80180.74,0.0,0.88796,0.00014,10.48711]
[1778251390367,25.57,80185.85,0.0,0.88866,0.00013,10.44128]
[1778251393669,25.57,80187.79,0.0,0.88892,0.00013,10.42409]
[1778251396688,25.57,80183.49,0.0,0.88834,0.00014,10.46246]
[1778251401723,25.57,80176.71,0.0,0.88742,0.00014,10.52296]
[1778251404744,25.57,80182.27,0.0,0.88817,0.00014,10.4731]
[1778251406758,25.57,80189.86,0.0,0.8892,0.00013,10.40546]
[1778251410508,25.57,80178.78,0.0,0.8877,0.00014,10.50453]
[1778251415822,25.57,80181.6,0.0,0.88813,0.00014,10.47383]
[1778251420857,25.57,80182.74,0.0,0.88829,0.00014,10.46351]
[1778251425892,25.57,80186.61,0.0,0.88881,0.00013,10.4288]
[1778251428912,25.57,80193.7,0.0,0.88976,0.00013,10.3658]
[1778251433946,25.57,80195.9,0.0,0.89006,0.00013,10.34604]
[1778251438982,25.57,80195.36,0.0,0.88998,0.00013,10.35145]
[1778251444021,25.57,80201.12,0.0,0.89075,0.00013,10.30012]
[1778251446038,25.57,80208.43,0.0,0.89172,0.00013,10.23483]
[1778251447042,25.57,80208.43,0.0,0.89172,0.00013,10.23471]
[1778251452076,25.56,80205.69,0.0,0.89137,0.00013,10.25838]
[1778251457114,25.56,80207.45,0.0,0.89161,0.00013,10.24224]
[1778251460135,25.56,80200.99,0.0,0.89076,0.00013,10.29911]
[1778251463156,25.56,80206.6,0.0,0.89151,0.00013,10.24888]
[1778251468192,25.56,80207.6,0.0,0.89165,0.00013,10.23963]
[1778251470206,25.56,80212.78,0.0,0.89234,0.00013,10.19361]
[1778251475244,25.56,80208.98,0.0,0.89189,0.00013,10.22177]
[1778251480276,25.56,80207.46,0.0,0.89167,0.00013,10.23602]
[1778251485311,25.56,80203.88,0.0,0.89118,0.00013,10.26932]
[1778251490346,25.57,80204.5,0.0,0.89124,0.00013,10.26517]
[1778251495381,25.57,80203.12,0.0,0.89103,0.00013,10.2789]
[1778251498402,25.57,80202.64,0.0,0.89096,0.00013,10.28387]
[1778251501425,25.57,80207.71,0.0,0.89162,0.00013,10.23965]
[1778251506458,25.57,80203.33,0.0,0.89102,0.00013,10.27972]
[1778251511495,25.58,80201.51,0.0,0.89077,0.00013,10.29688]
[1778251516528,25.58,80196.32,0.0,0.89006,0.00013,10.34387]
[1778251521580,25.58,80185.25,0.0,0.88857,0.00013,10.44297]
[1778251522586,25.58,80182.97,0.0,0.88826,0.00014,10.46328]
[1778251527622,25.58,80180.22,0.0,0.88789,0.00014,10.48747]
[1778251529635,25.58,80170.1,0.0,0.88652,0.00014,10.57777]
[1778251530643,25.58,80158.31,0.0,0.8849,0.00014,10.68325]
[1778251531649,25.58,80156.04,0.0,0.88464,0.00014,10.69806]
[1778251533665,25.58,80165.25,0.0,0.88591,0.00014,10.61517]
[1778251535393,25.58,80171.83,0.0,0.88682,0.00014,10.55578]
[1778251540712,25.57,80175.44,0.0,0.88732,0.00014,10.52268]
[1778251545747,25.57,80176.72,0.0,0.88751,0.00014,10.51066]
[1778251550783,25.57,80177.6,0.0,0.88764,0.00014,10.50216]
[1778251555533,25.57,80171.93,0.0,0.88687,0.00014,10.55231]
[1778251560854,25.57,80171.02,0.0,0.88675,0.00014,10.56054]
[1778251562869,25.57,80165.58,0.0,0.88599,0.00014,10.60981]
[1778251565604,25.57,80158.76,0.0,0.88505,0.00014,10.67167]
[1778251570930,25.58,80163.24,0.0,0.88564,0.00014,10.63276]
[1778251572939,25.58,80173.98,0.0,0.88711,0.00014,10.53684]
[1778251573945,25.58,80177.11,0.0,0.88754,0.00014,10.50876]
[1778251575678,25.58,80180.19,0.0,0.88795,0.00014,10.48118]
[1778251580994,25.58,80183.7,0.0,0.88843,0.00014,10.44998]
[1778251585024,25.58,80176.69,0.0,0.88746,0.00014,10.5139]
[1778251587038,25.58,80171.38,0.0,0.88672,0.00014,10.56205]
[1778251592074,25.58,80172.91,0.0,0.88695,0.00014,10.54487]
[1778251596102,25.58,80179.23,0.0,0.88779,0.00014,10.4901]
[1778251601137,25.59,80176.25,0.0,0.88735,0.00014,10.51887]
[1778251606171,25.59,80181.12,0.0,0.88799,0.00014,10.47705]
[1778251611206,25.59,80183.13,0.0,0.88826,0.00014,10.45924]
[1778251612213,25.59,80188.38,0.0,0.88896,0.00013,10.41256]
[1778251613221,25.59,80194.6,0.0,0.88979,0.00013,10.3574]
[1778251618256,25.59,80197.39,0.0,0.89015,0.00013,10.33358]
[1778251623291,25.6,80206.99,0.0,0.89141,0.00013,10.24978]
[1778251625305,25.6,80217.96,0.0,0.89284,0.00013,10.15364]
[1778251626311,25.6,80237.15,0.0,0.89533,0.00013,9.98506]
[1778251627320,25.6,80245.88,0.0,0.89644,0.00013,9.90897]
[1778251629334,25.6,80240.38,0.0,0.89572,0.00013,9.95826]
[1778251633361,25.6,80246.16,0.0,0.89644,0.00013,9.90898]
[1778251634367,25.6,80252.33,0.0,0.89722,0.00013,9.85552]
[1778251637388,25.6,80261.44,0.0,0.89836,0.00013,9.77708]
[1778251642424,25.61,80259.88,0.0,0.89815,0.00013,9.79187]
[1778251647458,25.61,80264.39,0.0,0.89868,0.00013,9.75542]
[1778251650479,25.61,80259.2,0.0,0.898,0.00013,9.80181]
[1778251655514,25.62,80261.96,0.0,0.89836,0.00013,9.7753]
[1778251658541,25.62,80255.21,0.0,0.89749,0.00013,9.83563]
[1778251663571,25.62,80253.89,0.0,0.89728,0.00013,9.8495]
[1778251667598,25.63,80262.72,0.0,0.89837,0.00013,9.77441]
[1778251669612,25.63,80267.85,0.0,0.899,0.00013,9.73094]
[1778251674647,25.63,80272.16,0.0,0.8995,0.00012,9.69648]
[1778251679685,25.63,80273.36,0.0,0.89964,0.00012,9.6871]
[1778251684722,25.64,80272.81,0.0,0.89952,0.00012,9.69507]
[1778251689755,25.64,80277.82,0.0,0.90011,0.00012,9.65435]
[1778251694789,25.65,80274.38,0.0,0.89965,0.00012,9.68591]
[1778251697812,25.65,80267.64,0.0,0.89879,0.00013,9.74568]
[1778251699827,25.65,80255.62,0.0,0.89726,0.00013,9.85122]
[1778251700832,25.65,80256.33,0.0,0.89735,0.00013,9.84543]
[1778251705867,25.66,80252.22,0.0,0.8968,0.00013,9.88316]
[1778251708891,25.66,80248.2,0.0,0.89627,0.00013,9.91917]
[1778251710904,25.66,80240.24,0.0,0.89523,0.00013,9.99007]
[1778251712916,25.66,80240.28,0.0,0.89527,0.00013,9.98563]
[1778251717953,25.67,80235.95,0.0,0.89467,0.00013,10.02621]
[1778251722987,25.67,80234.59,0.0,0.89446,0.00013,10.04065]
[1778251728022,25.67,80234.36,0.0,0.89439,0.00013,10.04521]
[1778251731042,25.68,80227.23,0.0,0.89345,0.00013,10.10929]
[1778251736818,25.68,80215.42,0.0,0.89186,0.00013,10.21587]
[1778251742120,25.68,80211.69,0.0,0.89135,0.00013,10.25051]
[1778251744136,25.69,80221.1,0.0,0.89256,0.00013,10.16878]
[1778251747154,25.69,80213.9,0.0,0.89161,0.00013,10.23317]
[1778251748161,25.69,80198.94,0.0,0.88961,0.00013,10.36596]
[1778251750179,25.69,80192.85,0.0,0.88879,0.00013,10.4202]
[1778251752204,25.69,80184.53,0.0,0.88767,0.00014,10.49418]
[1778251754206,25.69,80174.29,0.0,0.88628,0.00014,10.58567]
[1778251759241,25.69,80173.03,0.0,0.8861,0.00014,10.59757]
[1778251761254,25.69,80179.55,0.0,0.88699,0.00014,10.53926]
[1778251766290,25.69,80183.57,0.0,0.88753,0.00014,10.50332]
[1778251768303,25.69,80176.56,0.0,0.88659,0.00014,10.56552]
[1778251772331,25.69,80169.64,0.0,0.8857,0.00014,10.6213]
[1778251775352,25.69,80175.38,0.0,0.88649,0.00014,10.56954]
[1778251780387,25.69,80177.01,0.0,0.88672,0.00014,10.55445]
[1778251785422,25.68,80174.86,0.0,0.88644,0.00014,10.57271]
[1778251790458,25.68,80177.05,0.0,0.88675,0.00014,10.55242]
[1778251795492,25.68,80180.86,0.0,0.88728,0.00014,10.51791]
[1778251800527,25.68,80175.85,0.0,0.88661,0.00014,10.56196]
[1778251805571,25.68,80174.25,0.0,0.8864,0.00014,10.57532]
[1778251806578,25.68,80163.03,0.0,0.88487,0.00014,10.67533]
[1778251807585,25.68,80160.77,0.0,0.88456,0.00014,10.69523]
[1778251808592,25.68,80167.8,0.0,0.88553,0.00014,10.63204]
[1778251809600,25.68,80167.06,0.0,0.88544,0.00014,10.63838]
[1778251812620,25.68,80174.95,0.0,0.88653,0.00014,10.56719]
[1778251817657,25.67,80174.41,0.0,0.88647,0.00014,10.57111]
[1778251822691,25.67,80176.37,0.0,0.88675,0.00014,10.55274]
[1778251825718,25.67,80188.86,0.0,0.88844,0.00013,10.44116]
[1778251826720,25.67,80188.86,0.0,0.88844,0.00013,10.44114]
[1778251828735,25.67,80194.71,0.0,0.88923,0.00013,10.38927]
[1778251831755,25.67,80201.28,0.0,0.89015,0.00013,10.32609]
[1778251832787,25.67,80204.24,0.0,0.89054,0.00013,10.30007]
[1778251837799,25.68,80203.95,0.0,0.89048,0.00013,10.30386]
[1778251840825,25.68,80211.86,0.0,0.89152,0.00013,10.23479]
[1778251841831,25.68,80213.22,0.0,0.89169,0.00013,10.22317]
[1778251846861,25.68,80212.56,0.0,0.89158,0.00013,10.23086]
[1778251849882,25.68,80206.88,0.0,0.89081,0.00013,10.28205]
[1778251854917,25.68,80201.3,0.0,0.89005,0.00013,10.33275]
[1778251859952,25.69,80199.28,0.0,0.88976,0.00013,10.35198]
[1778251862973,25.69,80197.45,0.0,0.88951,0.00013,10.36888]
[1778251864987,25.69,80201.81,0.0,0.89008,0.00013,10.33081]
[1778251869016,25.69,80196.56,0.0,0.88936,0.00013,10.37849]
[1778251874052,25.69,80187.81,0.0,0.88817,0.00013,10.45728]
[1778251879087,25.69,80187.6,0.0,0.88815,0.00013,10.45846]
[1778251884130,25.69,80178.96,0.0,0.887,0.00014,10.53415]
[1778251885133,25.69,80179.91,0.0,0.88713,0.00014,10.52571]
[1778251888888,25.69,80185.99,0.0,0.88795,0.00013,10.47179]
[1778251894191,25.69,80186.11,0.0,0.88801,0.00013,10.4658]
[1778251898960,25.69,80199.99,0.0,0.88987,0.00013,10.34282]
[1778251900234,25.69,80202.32,0.0,0.89018,0.00013,10.32202]
[1778251903255,25.69,80196.44,0.0,0.8894,0.00013,10.37356]
[1778251905269,25.69,80189.97,0.0,0.88854,0.00013,10.43047]
[1778251906276,25.69,80185.77,0.0,0.88797,0.00013,10.468]
[1778251911311,25.69,80182.63,0.0,0.88754,0.00014,10.49629]
[1778251912318,25.69,80176.01,0.0,0.88664,0.00014,10.55522]
[1778251913325,25.69,80166.82,0.0,0.88539,0.00014,10.63719]
[1778251914332,25.69,80156.97,0.0,0.88404,0.00014,10.7248]
[1778251919367,25.69,80159.05,0.0,0.88435,0.00014,10.70451]
[1778251924403,25.68,80162.95,0.0,0.88491,0.00014,10.66826]
[1778251929438,25.68,80164.44,0.0,0.88514,0.00014,10.65301]
[1778251934474,25.68,80161.31,0.0,0.88474,0.00014,10.6792]
[1778251939509,25.67,80163.17,0.0,0.88502,0.00014,10.6608]
[1778251944544,25.67,80160.82,0.0,0.88473,0.00014,10.68001]
[1778251949580,25.67,80156.91,0.0,0.88421,0.00014,10.71325]
[1778251950587,25.67,80139.95,0.0,0.88186,0.00014,10.86487]
[1778251951593,25.67,80132.99,0.0,0.88094,0.00014,10.92161]
[1778251956629,25.66,80128.68,0.0,0.88035,0.00014,10.95895]
[1778251960657,25.66,80123.6,0.0,0.87964,0.00014,11.00388]
[1778251965691,25.66,80121.51,0.0,0.87936,0.00014,11.02172]
[1778251970771,25.66,80121.42,0.0,0.87935,0.00014,11.02238]
[1778251973749,25.66,80116.03,0.0,0.87857,0.00014,11.07169]
[1778251975762,25.66,80107.85,0.0,0.87739,0.00014,11.14591]
[1778251977775,25.66,80104.8,0.0,0.87695,0.00014,11.17352]
[1778251982810,25.66,80106.68,0.0,0.87723,0.00014,11.15624]
[1778251986838,25.66,80104.39,0.0,0.8769,0.00014,11.17663]
[1778251988852,25.66,80109.48,0.0,0.87764,0.00014,11.13024]
[1778251989861,25.66,80119.71,0.0,0.87912,0.00014,11.03722]
[1778251990866,25.66,80125.27,0.0,0.87991,0.00014,10.98665]
[1778251995901,25.65,80119.12,0.0,0.87908,0.00014,11.03955]
[1778252000936,25.65,80119.13,0.0,0.87908,0.00014,11.0394]
[1778252002950,25.65,80109.02,0.0,0.87763,0.00014,11.1308]
[1778252003957,25.65,80108.64,0.0,0.87758,0.00014,11.13407]
[1778252004965,25.65,80116.65,0.0,0.87873,0.00014,11.06141]
[1778252005971,25.65,80117.62,0.0,0.87887,0.00014,11.05257]
[1778252007985,25.65,80123.9,0.0,0.87977,0.00014,10.99572]
[1778252009999,25.65,80127.41,0.0,0.88027,0.00014,10.96369]
[1778252013020,25.65,80121.45,0.0,0.87949,0.00014,11.01147]
[1778252018074,25.65,80126.17,0.0,0.88019,0.00014,10.9666]
[1778252020070,25.64,80137.19,0.0,0.88177,0.00014,10.8656]
[1778252021078,25.64,80134.88,0.0,0.88146,0.00014,10.8857]
[1778252026112,25.64,80134.06,0.0,0.8814,0.00014,10.88933]
[1778252031147,25.63,80139.46,0.0,0.88222,0.00014,10.83716]
[1778252036182,25.62,80135.29,0.0,0.88168,0.00014,10.87137]
[1778252041217,25.62,80133.21,0.0,0.88144,0.00014,10.88669]
[1778252046252,25.61,80131.42,0.0,0.88124,0.00014,10.89941]
[1778252051292,25.61,80135.05,0.0,0.8818,0.00014,10.86336]
[1778252054044,25.6,80140.75,0.0,0.88263,0.00014,10.81027]
[1778252059348,25.6,80140.79,0.0,0.88268,0.00014,10.80733]
[1778252064122,25.6,80132.59,0.0,0.88156,0.00014,10.87882]
[1778252069419,25.59,80135.0,0.0,0.88194,0.00014,10.85455]
[1778252074453,25.59,80138.95,0.0,0.88258,0.00014,10.81142]
[1778252079488,25.58,80140.25,0.0,0.88279,0.00014,10.79738]
[1778252083520,25.58,80146.24,0.0,0.88365,0.00014,10.74216]
[1778252088551,25.58,80148.9,0.0,0.88404,0.00014,10.71708]
[1778252093586,25.58,80152.78,0.0,0.88459,0.00014,10.68128]
[1778252096609,25.58,80159.18,0.0,0.88548,0.00014,10.62351]
[1778252101642,25.58,80163.38,0.0,0.88607,0.00014,10.58538]
[1778252106677,25.58,80161.58,0.0,0.88583,0.00014,10.60073]
[1778252107684,25.57,80154.71,0.0,0.88489,0.00014,10.66212]
[1778252112719,25.57,80149.22,0.0,0.88415,0.00014,10.71014]
[1778252117755,25.57,80149.9,0.0,0.88426,0.00014,10.70273]
[1778252120780,25.57,80144.31,0.0,0.88349,0.00014,10.75226]
[1778252125814,25.57,80143.17,0.0,0.88336,0.00014,10.76108]
[1778252130849,25.56,80143.44,0.0,0.88342,0.00014,10.75721]
[1778252135884,25.56,80149.87,0.0,0.88438,0.00014,10.69282]
[1778252140919,25.56,80148.46,0.0,0.88419,0.00014,10.70481]
[1778252145954,25.56,80145.71,0.0,0.88382,0.00014,10.72864]
[1778252150989,25.56,80145.9,0.0,0.88386,0.00014,10.72602]
[1778252156024,25.56,80150.25,0.0,0.88448,0.00014,10.68609]
[1778252158038,25.56,80154.65,0.0,0.88509,0.00014,10.6464]
[1778252163073,25.56,80156.16,0.0,0.88531,0.00014,10.63253]
[1778252167101,25.56,80162.0,0.0,0.88612,0.00014,10.57982]
[1778252172136,25.55,80162.83,0.0,0.88623,0.00014,10.57221]
[1778252175157,25.55,80155.21,0.0,0.88519,0.00014,10.64036]
[1778252179185,25.55,80150.07,0.0,0.88448,0.00014,10.68585]
[1778252182216,25.55,80144.39,0.0,0.8837,0.00014,10.73634]
[1778252183214,25.55,80134.05,0.0,0.88226,0.00014,10.82934]
[1778252184220,25.55,80116.89,0.0,0.87982,0.00014,10.98468]
[1778252185228,25.55,80115.65,0.0,0.87965,0.00014,10.99579]
[1778252187242,25.55,80108.71,0.0,0.87866,0.00014,11.05842]
[1778252188248,25.55,80107.4,0.0,0.87847,0.00014,11.07006]
[1778252193285,25.55,80107.42,0.0,0.87855,0.00014,11.06311]
[1778252198318,25.55,80108.57,0.0,0.87871,0.00014,11.05271]
[1778252203353,25.55,80106.96,0.0,0.87849,0.00014,11.0664]
[1778252208388,25.54,80109.46,0.0,0.87889,0.00014,11.04137]
[1778252210402,25.54,80115.22,0.0,0.87974,0.00014,10.98745]
[1778252212415,25.54,80116.92,0.0,0.88001,0.00014,10.97052]
[1778252215177,25.53,80110.93,0.0,0.87919,0.00014,11.0225]
[1778252220472,25.53,80115.05,0.0,0.87983,0.00014,10.98196]
[1778252225508,25.52,80119.37,0.0,0.8805,0.00014,10.939]
[1778252230542,25.52,80124.78,0.0,0.88131,0.00014,10.88775]
[1778252232558,25.52,80126.33,0.0,0.88154,0.00014,10.8724]
[1778252235317,25.51,80115.66,0.0,0.88004,0.00014,10.96798]
[1778252237592,25.51,80114.14,0.0,0.87984,0.00014,10.9811]
[1778252239613,25.51,80101.46,0.0,0.87802,0.00014,11.09565]
[1778252240620,25.51,80084.82,0.0,0.8756,0.00015,11.24729]
[1778252241629,25.51,80083.93,0.0,0.87548,0.00015,11.25511]
[1778252245410,25.51,80093.63,0.0,0.87691,0.00015,11.16542]
[1778252249683,25.51,80097.27,0.0,0.87746,0.00015,11.1313]
[1778252250691,25.51,80106.47,0.0,0.87879,0.00014,11.04751]
[1778252255725,25.5,80107.4,0.0,0.87899,0.00014,11.03247]
[1778252260763,25.5,80106.89,0.0,0.87896,0.00014,11.03412]
[1778252262776,25.5,80112.44,0.0,0.87977,0.00014,10.98297]
[1778252266804,25.49,80105.45,0.0,0.87882,0.00014,11.04309]
[1778252271839,25.48,80105.03,0.0,0.87883,0.00014,11.04241]
[1778252276874,25.48,80107.22,0.0,0.87921,0.00014,11.01821]
[1778252280902,25.47,80100.52,0.0,0.87829,0.00014,11.07658]
[1778252285937,25.47,80102.77,0.0,0.87861,0.00014,11.05583]
[1778252290976,25.47,80096.88,0.0,0.87781,0.00015,11.10663]
[1778252296028,25.46,80097.86,0.0,0.87802,0.00014,11.09313]
[1778252298031,25.46,80088.71,0.0,0.8767,0.00015,11.17567]
[1778252300047,25.46,80094.2,0.0,0.87753,0.00015,11.12399]
[1778252301052,25.45,80105.81,0.0,0.87922,0.00014,11.01731]
[1778252305080,25.45,80100.56,0.0,0.87852,0.00014,11.06184]
[1778252310115,25.44,80105.22,0.0,0.87926,0.00014,11.01508]
[1778252315150,25.43,80108.19,0.0,0.87979,0.00014,10.97887]
[1778252320185,25.43,80106.39,0.0,0.87959,0.00014,10.99148]
[1778252325225,25.42,80105.15,0.0,0.87947,0.00014,10.9989]
[1778252330260,25.41,80102.88,0.0,0.87921,0.00014,11.01567]
[1778252334293,25.41,80097.53,0.0,0.87848,0.00014,11.06121]
[1778252339323,25.4,80096.16,0.0,0.87835,0.00015,11.06938]
[1778252344358,25.39,80102.29,0.0,0.87931,0.00014,11.00905]
[1778252346372,25.39,80107.21,0.0,0.88004,0.00014,10.96261]
[1778252352414,25.38,80105.82,0.0,0.87991,0.00014,10.97092]
[1778252357451,25.38,80102.26,0.0,0.87943,0.00014,11.00107]
[1778252358456,25.38,80108.14,0.0,0.88029,0.00014,10.94665]
[1778252359463,25.38,80113.23,0.0,0.88103,0.00014,10.89956]
[1778252364499,25.37,80109.19,0.0,0.8805,0.00014,10.93311]
[1778252367523,25.37,80114.35,0.0,0.88127,0.00014,10.88404]
[1778252370544,25.37,80117.25,0.0,0.88171,0.00014,10.85583]
[1778252376341,25.36,80133.83,0.0,0.88415,0.00014,10.69662]
[1778252377592,25.36,80132.42,0.0,0.88396,0.00014,10.70904]
[1778252382628,25.36,80130.04,0.0,0.88366,0.00014,10.7286]
[1778252387663,25.35,80129.57,0.0,0.88362,0.00014,10.73078]
[1778252392698,25.35,80130.28,0.0,0.88376,0.00014,10.7223]
[1778252397733,25.35,80129.41,0.0,0.88366,0.00014,10.72826]
[1778252402771,25.34,80120.19,0.0,0.88239,0.00014,10.81013]
[1778252406553,25.34,80126.49,0.0,0.88331,0.00014,10.751]
[1778252410827,25.34,80134.34,0.0,0.88444,0.00014,10.67812]
[1778252412844,25.34,80137.46,0.0,0.88488,0.00014,10.64925]
[1778252415861,25.33,80130.18,0.0,0.88387,0.00014,10.71457]
[1778252416870,25.33,80126.09,0.0,0.8833,0.00014,10.75141]
[1778252417876,25.33,80124.05,0.0,0.88303,0.00014,10.76918]
[1778252419889,25.33,80114.73,0.0,0.88172,0.00014,10.85311]
[1778252423921,25.33,80108.7,0.0,0.88087,0.00014,10.90685]
[1778252426938,25.33,80117.3,0.0,0.88212,0.00014,10.82724]
[1778252428952,25.33,80135.29,0.0,0.88467,0.00014,10.66299]
[1778252429959,25.33,80145.72,0.0,0.88613,0.00014,10.56838]
[1778252430967,25.33,80151.64,0.0,0.88695,0.00014,10.51483]
[1778252436002,25.33,80155.13,0.0,0.88747,0.00014,10.47819]
[1778252437010,25.33,80149.59,0.0,0.88671,0.00014,10.52824]
[1778252442045,25.33,80147.75,0.0,0.88645,0.00014,10.54502]
[1778252445066,25.33,80152.02,0.0,0.88704,0.00014,10.50672]
[1778252447081,25.33,80157.99,0.0,0.88785,0.00014,10.45317]
[1778252450102,25.33,80164.09,0.0,0.88868,0.00014,10.39889]
[1778252455138,25.33,80165.8,0.0,0.8889,0.00014,10.38457]
[1778252458158,25.33,80160.78,0.0,0.8882,0.00014,10.4303]
[1778252460171,25.33,80153.35,0.0,0.88718,0.00014,10.49754]
[1778252465206,25.33,80148.39,0.0,0.88649,0.00014,10.54263]
[1778252470241,25.33,80144.18,0.0,0.8859,0.00014,10.58103]
[1778252471249,25.33,80136.43,0.0,0.88482,0.00014,10.65116]
[1778252476283,25.33,80137.83,0.0,0.88502,0.00014,10.63816]
[1778252481318,25.33,80136.2,0.0,0.88479,0.00014,10.65292]
[1778252486357,25.33,80139.9,0.0,0.88531,0.00014,10.61934]
[1778252489376,25.33,80147.87,0.0,0.88642,0.00014,10.54734]
[1778252490383,25.33,80144.93,0.0,0.88601,0.00014,10.57407]
[1778252493404,25.33,80138.19,0.0,0.88511,0.00014,10.63013]
[1778252498440,25.33,80138.86,0.0,0.8852,0.00014,10.6242]
[1778252503474,25.33,80141.2,0.0,0.88552,0.00014,10.60335]
[1778252508515,25.33,80146.88,0.0,0.8863,0.00014,10.55246]
[1778252509518,25.33,80152.71,0.0,0.88711,0.00014,10.49996]
[1778252510527,25.33,80159.3,0.0,0.88801,0.00014,10.44076]
[1778252511532,25.33,80161.12,0.0,0.88826,0.00014,10.42468]
[1778252516567,25.34,80162.21,0.0,0.88838,0.00014,10.41646]
[1778252521604,25.34,80161.75,0.0,0.88829,0.00014,10.42226]
[1778252525632,25.34,80167.78,0.0,0.88911,0.00014,10.36844]
[1778252528653,25.34,80174.95,0.0,0.89007,0.00014,10.30471]
[1778252529660,25.34,80179.02,0.0,0.89062,0.00013,10.26821]
[1778252534697,25.34,80182.35,0.0,0.89107,0.00013,10.23857]
[1778252539732,25.34,80185.59,0.0,0.8915,0.00013,10.20969]
[1778252542753,25.34,80175.74,0.0,0.89017,0.00014,10.29799]
[1778252543760,25.34,80160.92,0.0,0.88815,0.00014,10.43152]
[1778252544767,25.34,80142.2,0.0,0.88556,0.00014,10.60068]
[1778252545777,25.34,80136.67,0.0,0.88479,0.00014,10.65068]
[1778252547548,25.34,80122.36,0.0,0.88278,0.00014,10.78026]
[1778252548795,25.34,80119.4,0.0,0.88237,0.00014,10.80684]
[1778252553834,25.34,80119.66,0.0,0.88248,0.00014,10.79725]
[1778252555846,25.34,80114.26,0.0,0.88173,0.00014,10.84563]
[1778252557620,25.34,80113.26,0.0,0.8816,0.00014,10.85375]
[1778252562893,25.33,80115.26,0.0,0.88192,0.00014,10.83313]
[1778252567927,25.33,80116.32,0.0,0.88211,0.00014,10.82111]
[1778252572963,25.32,80110.91,0.0,0.88138,0.00014,10.86794]
[1778252573971,25.32,80103.7,0.0,0.88035,0.00014,10.93322]
[1778252574977,25.32,80100.97,0.0,0.87997,0.00014,10.95754]
[1778252575985,25.32,80095.81,0.0,0.87922,0.00014,11.00456]
[1778252577761,25.32,80083.36,0.0,0.87741,0.00015,11.11889]
[1778252579005,25.32,80080.19,0.0,0.87694,0.00015,11.14801]
[1778252582029,25.32,80074.61,0.0,0.87612,0.00015,11.1992]
[1778252583034,25.32,80067.85,0.0,0.87512,0.00015,11.26135]
[1778252584041,25.32,80084.57,0.0,0.87759,0.00015,11.10748]
[1778252586055,25.32,80087.88,0.0,0.8781,0.00015,11.07558]
[1778252589077,25.32,80079.29,0.0,0.87686,0.00015,11.15299]
[1778252592097,25.32,80072.87,0.0,0.87592,0.00015,11.21206]
[1778252597134,25.32,80069.56,0.0,0.87543,0.00015,11.24251]
[1778252602170,25.32,80065.59,0.0,0.87484,0.00015,11.27891]
[1778252604202,25.31,80051.29,0.0,0.87271,0.00015,11.41049]
[1778252605209,25.31,80045.72,0.0,0.87187,0.00015,11.46164]
[1778252607223,25.31,80038.04,0.0,0.87072,0.00015,11.53184]
[1778252608231,25.31,80026.43,0.0,0.86896,0.00015,11.63887]
[1778252609237,25.31,80020.4,0.0,0.86804,0.00015,11.69417]
[1778252612260,25.31,80014.43,0.0,0.86719,0.00016,11.74259]
[1778252615280,25.3,80019.76,0.0,0.86805,0.00015,11.69097]
[1778252617294,25.3,80012.48,0.0,0.86695,0.00016,11.75717]
[1778252618301,25.3,80004.9,0.0,0.86577,0.00016,11.82728]
[1778252619308,25.3,79994.57,0.0,0.86416,0.00016,11.92298]
[1778252623337,25.3,80003.61,0.0,0.86561,0.00016,11.83722]
[1778252624344,25.3,80011.07,0.0,0.86678,0.00016,11.76741]
[1778252625355,25.29,80017.98,0.0,0.86786,0.00015,11.70245]
[1778252627364,25.29,80024.52,0.0,0.86889,0.00015,11.6404]
[1778252632400,25.29,80026.56,0.0,0.86925,0.00015,11.61843]
[1778252634413,25.29,80032.48,0.0,0.87018,0.00015,11.56233]
[1778252636427,25.28,80024.39,0.0,0.86896,0.00015,11.63632]
[1778252637434,25.28,80014.75,0.0,0.86748,0.00016,11.72527]
[1778252638444,25.28,80015.4,0.0,0.86759,0.00015,11.71843]
[1778252643477,25.27,80017.49,0.0,0.86798,0.00015,11.69519]
[1778252648513,25.27,80016.7,0.0,0.86791,0.00015,11.699]
[1778252653546,25.26,80018.93,0.0,0.86832,0.00015,11.67468]
[1778252658581,25.26,80011.22,0.0,0.86717,0.00016,11.74357]
[1778252659591,25.26,80009.45,0.0,0.8669,0.00016,11.75974]
[1778252664625,25.25,80008.25,0.0,0.86674,0.00016,11.76922]
[1778252669681,25.25,79997.53,0.0,0.86508,0.00016,11.86805]
[1778252670690,25.25,79994.25,0.0,0.86457,0.00016,11.89864]
[1778252672703,25.25,79989.16,0.0,0.86381,0.00016,11.94063]
[1778252674719,25.25,79986.22,0.0,0.86336,0.00016,11.96772]
[1778252677739,25.25,79978.38,0.0,0.86212,0.00016,12.04022]
[1778252678746,25.25,79974.78,0.0,0.86155,0.00016,12.07351]
[1778252682773,25.24,79982.01,0.0,0.86274,0.00016,12.00406]
[1778252684786,25.24,79987.24,0.0,0.86358,0.00016,11.95434]
[1778252688814,25.24,79988.82,0.0,0.86385,0.00016,11.93821]
[1778252690831,25.24,79981.9,0.0,0.86277,0.00016,12.00217]
[1778252692843,25.24,79973.79,0.0,0.86149,0.00016,12.07715]
[1778252694856,25.24,79972.77,0.0,0.86134,0.00016,12.08559]
[1778252699891,25.23,79973.13,0.0,0.86145,0.00016,12.07933]
[1778252704943,25.22,79987.75,0.0,0.86383,0.00016,11.93952]
[1778252705949,25.22,79987.32,0.0,0.86377,0.00016,11.94313]
[1778252710994,25.22,79977.52,0.0,0.86225,0.00016,12.0327]
[1778252712002,25.22,79976.03,0.0,0.86202,0.00016,12.04612]
[1778252717035,25.21,79977.88,0.0,0.86236,0.00016,12.02588]
[1778252722071,25.21,79976.95,0.0,0.86226,0.00016,12.03182]
[1778252727106,25.2,79976.97,0.0,0.86231,0.00016,12.02878]
[1778252732143,25.2,79971.98,0.0,0.86161,0.00016,12.06739]
[1778252737178,25.19,79971.85,0.0,0.86165,0.00016,12.06494]
[1778252742212,25.19,79970.87,0.0,0.86154,0.00016,12.07109]
[1778252747246,25.18,79969.21,0.0,0.86133,0.00016,12.08353]
[1778252752281,25.18,79968.92,0.0,0.86134,0.00016,12.08298]
[1778252757316,25.17,79969.84,0.0,0.86154,0.00016,12.07115]
[1778252762351,25.16,79970.52,0.0,0.8617,0.00016,12.06157]
[1778252764371,25.16,79978.35,0.0,0.86297,0.00016,11.98689]
[1778252765388,25.16,79994.08,0.0,0.86547,0.00016,11.83941]
[1778252766388,25.16,80010.4,0.0,0.86802,0.00016,11.68673]
[1778252767394,25.16,80018.8,0.0,0.86936,0.00015,11.60618]
[1778252768401,25.16,80011.94,0.0,0.86831,0.00016,11.66939]
[1778252771424,25.15,80016.28,0.0,0.86902,0.00015,11.62644]
[1778252776466,25.15,80007.51,0.0,0.86772,0.00016,11.70462]
[1778252780486,25.14,80009.4,0.0,0.86806,0.00016,11.6843]
[1778252783508,25.14,80015.55,0.0,0.86904,0.00015,11.62485]
[1778252788542,25.13,80015.8,0.0,0.86913,0.00015,11.61942]
[1778252793577,25.13,80014.57,0.0,0.86904,0.00015,11.62283]
[1778252797606,25.12,80024.85,0.0,0.87066,0.00015,11.52453]
[1778252798612,25.12,80029.33,0.0,0.87135,0.00015,11.4823]
[1778252800627,25.12,80039.03,0.0,0.87284,0.00015,11.39111]
[1778252802640,25.12,80048.29,0.0,0.87425,0.00015,11.30429]
[1778252803647,25.12,80052.64,0.0,0.87491,0.00015,11.26372]
[1778252805667,25.12,80055.18,0.0,0.87529,0.00015,11.23997]
[1778252808688,25.12,80061.18,0.0,0.87619,0.00015,11.18381]
[1778252813723,25.12,80062.08,0.0,0.87636,0.00015,11.17349]
[1778252816747,25.11,80052.59,0.0,0.87495,0.00015,11.2607]
[1778252817754,25.11,80048.75,0.0,0.87438,0.00015,11.29624]
[1778252820776,25.11,80055.57,0.0,0.87542,0.00015,11.23194]
[1778252822789,25.11,80061.12,0.0,0.87626,0.00015,11.17943]
[1778252827824,25.11,80063.69,0.0,0.87667,0.00015,11.15369]
[1778252832859,25.1,80068.75,0.0,0.8775,0.00015,11.10221]
[1778252835880,25.1,80073.53,0.0,0.87823,0.00015,11.05598]
[1778252838902,25.09,80077.81,0.0,0.87889,0.00015,11.01426]
[1778252841922,25.09,80090.0,0.0,0.8807,0.00015,10.89972]
[1778252842929,25.09,80090.51,0.0,0.88079,0.00015,10.89451]
[1778252844945,25.09,80083.69,0.0,0.87981,0.00015,10.95639]
[1778252846957,25.08,80088.97,0.0,0.8806,0.00015,10.90655]
[1778252849978,25.08,80082.68,0.0,0.8797,0.00015,10.9631]
[1778252854017,25.08,80064.06,0.0,0.87704,0.00015,11.12802]
[1778252855017,25.08,80062.99,0.0,0.8769,0.00015,11.13721]
[1778252860057,25.07,80065.54,0.0,0.87733,0.00015,11.10985]
[1778252865092,25.06,80068.04,0.0,0.87776,0.00015,11.08296]
[1778252869877,25.06,80053.62,0.0,0.87568,0.00015,11.21308]
[1778252875162,25.05,80048.69,0.0,0.87501,0.00015,11.25434]
[1778252880201,25.04,80047.33,0.0,0.8749,0.00015,11.26105]
[1778252885232,25.03,80046.24,0.0,0.87479,0.00015,11.26762]
[1778252890269,25.03,80041.62,0.0,0.87411,0.00015,11.30956]
[1778252894297,25.03,80036.31,0.0,0.87333,0.00015,11.35815]
[1778252895303,25.03,80025.3,0.0,0.87165,0.00015,11.46067]
[1778252896310,25.03,80019.69,0.0,0.8708,0.00015,11.51272]
[1778252901345,25.02,80017.01,0.0,0.87043,0.00015,11.53534]
[1778252906380,25.02,80015.87,0.0,0.87029,0.00015,11.54369]
[1778252907387,25.02,80008.22,0.0,0.86911,0.00016,11.6149]
[1778252908394,25.02,80001.47,0.0,0.86807,0.00016,11.67767]
[1778252910157,25.02,79995.79,0.0,0.86719,0.00016,11.7304]
[1778252912422,25.01,79991.52,0.0,0.8666,0.00016,11.76308]
[1778252917458,25.01,79991.13,0.0,0.8666,0.00016,11.7634]
[1778252920478,25.0,79986.95,0.0,0.86597,0.00016,11.8007]
[1778252923499,25.0,79981.79,0.0,0.86518,0.00016,11.848]
[1778252926520,25.0,79976.72,0.0,0.86439,0.00016,11.89435]
[1778252931555,24.99,79979.78,0.0,0.86492,0.00016,11.86308]
[1778252936590,24.99,79967.36,0.0,0.86297,0.00016,11.9781]
[1778252937599,24.99,79959.06,0.0,0.86164,0.00016,12.0562]
[1778252938604,24.99,79953.75,0.0,0.86079,0.00016,12.10601]
[1778252942634,24.99,79960.51,0.0,0.86191,0.00016,12.04044]
[1778252947678,24.98,79965.86,0.0,0.86281,0.00016,11.98727]
[1778252951697,24.98,79952.08,0.0,0.86062,0.00016,12.11583]
[1778252952704,24.98,79940.29,0.0,0.8587,0.00016,12.22692]
[1778252953713,24.98,79933.2,0.0,0.85754,0.00017,12.29345]
[1778252958751,24.97,79931.83,0.0,0.85735,0.00017,12.30463]
[1778252959757,24.97,79938.16,0.0,0.8584,0.00016,12.24383]
[1778252960764,24.97,79942.69,0.0,0.85916,0.00016,12.20022]
[1778252961775,24.97,79947.89,0.0,0.86002,0.00016,12.15034]
[1778252963790,24.97,79953.37,0.0,0.86093,0.00016,12.0974]
[1778252966813,24.96,79966.3,0.0,0.86304,0.00016,11.9736]
[1778252967817,24.96,79972.28,0.0,0.86401,0.00016,11.91674]
[1778252972852,24.96,79975.48,0.0,0.86459,0.00016,11.87987]
[1778252977887,24.96,79979.63,0.0,0.86527,0.00016,11.83952]
[1778252980909,24.96,79985.56,0.0,0.86622,0.00016,11.78292]
[1778252985943,24.96,79981.85,0.0,0.86565,0.00016,11.817]
[1778252986950,24.96,79974.84,0.0,0.86454,0.00016,11.88297]
[1778252988964,24.96,79961.44,0.0,0.86239,0.00016,12.00943]
[1778252989971,24.96,79963.15,0.0,0.86267,0.00016,11.99315]
[1778252995011,24.96,79963.04,0.0,0.86266,0.00016,11.99381]
[1778252998028,24.95,79957.73,0.0,0.8618,0.00016,12.04377]
[1778253002058,24.95,79947.82,0.0,0.8602,0.00016,12.13715]
[1778253003069,24.95,79947.16,0.0,0.8601,0.00016,12.14316]
[1778253005084,24.95,79958.38,0.0,0.86193,0.00016,12.03636]
[1778253007100,24.95,79961.75,0.0,0.86248,0.00016,12.00391]
[1778253012134,24.95,79964.77,0.0,0.86301,0.00016,11.97316]
[1778253013141,24.95,79945.8,0.0,0.85993,0.00016,12.15291]
[1778253014145,24.95,79945.8,0.0,0.85993,0.00016,12.15277]
[1778253015153,24.95,79946.83,0.0,0.8601,0.00016,12.14274]
[1778253017168,24.95,79956.42,0.0,0.86167,0.00016,12.05137]
[1778253019181,24.95,79956.99,0.0,0.86177,0.00016,12.04575]
[1778253024216,24.94,79952.44,0.0,0.86104,0.00016,12.08824]
[1778253029251,24.94,79951.24,0.0,0.86086,0.00016,12.09894]
[1778253032272,24.94,79941.81,0.0,0.85937,0.00016,12.18266]
[1778253034286,24.94,79939.77,0.0,0.85904,0.00016,12.20154]
[1778253039323,24.94,79936.61,0.0,0.85855,0.00016,12.23026]
[1778253044358,24.94,79938.62,0.0,0.8589,0.00016,12.20982]
[1778253049394,24.93,79938.03,0.0,0.85883,0.00016,12.21382]
[1778253054444,24.93,79938.63,0.0,0.85895,0.00016,12.20676]
[1778253059482,24.93,79946.16,0.0,0.86021,0.00016,12.13409]
[1778253062503,24.93,79957.58,0.0,0.86208,0.00016,12.02471]
[1778253067537,24.93,79948.19,0.0,0.86058,0.00016,12.11241]
[1778253068544,24.92,79938.92,0.0,0.85907,0.00016,12.20017]
[1778253072575,24.92,79949.44,0.0,0.86081,0.00016,12.09897]
[1778253073579,24.92,79958.56,0.0,0.8623,0.00016,12.01204]
[1778253077607,24.92,79964.4,0.0,0.86327,0.00016,11.95517]
[1778253080629,24.92,79970.6,0.0,0.86428,0.00016,11.8955]
[1778253085663,24.91,79969.57,0.0,0.86414,0.00016,11.90385]
[1778253089695,24.91,79976.63,0.0,0.86528,0.00016,11.83589]
[1778253094728,24.91,79977.44,0.0,0.86548,0.00016,11.82195]
[1778253099763,24.91,79979.27,0.0,0.86578,0.00016,11.80372]
[1778253103790,24.91,79982.27,0.0,0.86627,0.00016,11.77468]
[1778253105804,24.91,79987.29,0.0,0.86707,0.00016,11.72676]
[1778253111850,24.9,79988.62,0.0,0.86731,0.00016,11.71229]
[1778253114870,24.9,79983.92,0.0,0.86658,0.00016,11.75624]
[1778253115877,24.9,79977.94,0.0,0.86562,0.00016,11.81307]
[1778253117891,24.9,79970.79,0.0,0.86448,0.00016,11.88118]
[1778253120913,24.91,79964.91,0.0,0.86353,0.00016,11.93731]
[1778253122926,24.91,79948.38,0.0,0.86085,0.00016,12.09413]
[1778253123934,24.9,79926.23,0.0,0.85721,0.00017,12.30437]
[1778253128968,24.9,79924.95,0.0,0.85703,0.00017,12.31476]
[1778253133001,24.9,79910.68,0.0,0.85466,0.00017,12.44964]
[1778253134008,24.9,79890.97,0.0,0.85132,0.00017,12.63747]
[1778253135011,24.9,79871.33,0.0,0.84795,0.00017,12.82457]
[1778253136021,24.9,79850.36,0.0,0.84429,0.00018,13.02491]
[1778253137026,24.9,79850.36,0.0,0.84429,0.00018,13.0245]
[1778253138032,24.9,79851.16,0.0,0.84444,0.00018,13.01662]
[1778253141053,24.89,79845.16,0.0,0.84341,0.00018,13.07231]
[1778253143067,24.89,79854.92,0.0,0.84514,0.00018,12.97816]
[1778253144074,24.89,79861.77,0.0,0.84635,0.00017,12.9122]
[1778253145083,24.89,79873.87,0.0,0.84846,0.00017,12.79619]
[1778253146092,24.89,79881.19,0.0,0.84973,0.00017,12.72601]
[1778253147095,24.89,79882.7,0.0,0.85,0.00017,12.71106]
[1778253149110,24.89,79893.19,0.0,0.85181,0.00017,12.60988]
[1778253150116,24.89,79896.1,0.0,0.85232,0.00017,12.58173]
[1778253152130,24.89,79890.14,0.0,0.85136,0.00017,12.63262]
[1778253156158,24.88,79883.94,0.0,0.85033,0.00017,12.69026]
[1778253157167,24.88,79878.46,0.0,0.84939,0.00017,12.7425]
[1778253159179,24.88,79878.17,0.0,0.84934,0.00017,12.74489]
[1778253161193,24.88,79872.06,0.0,0.84829,0.00017,12.80289]
[1778253163214,24.88,79871.5,0.0,0.84821,0.00017,12.8077]
[1778253164218,24.88,79878.89,0.0,0.84949,0.00017,12.73644]
[1778253165225,24.88,79885.63,0.0,0.85066,0.00017,12.6715]
[1778253166232,24.88,79886.65,0.0,0.85084,0.00017,12.66129]
[1778253169256,24.87,79892.2,0.0,0.85182,0.00017,12.60695]
[1778253174288,24.87,79889.72,0.0,0.85143,0.00017,12.62863]
[1778253177309,24.87,79898.69,0.0,0.85298,0.00017,12.54168]
[1778253179326,24.87,79892.42,0.0,0.85192,0.00017,12.60091]
[1778253180330,24.87,79884.07,0.0,0.8505,0.00017,12.6803]
[1778253181338,24.87,79879.54,0.0,0.84973,0.00017,12.7231]
[1778253186378,24.86,79879.05,0.0,0.8497,0.00017,12.725]
[1778253188396,24.86,79872.34,0.0,0.84856,0.00017,12.78801]
[1778253189405,24.86,79866.49,0.0,0.84755,0.00017,12.84332]
[1778253193430,24.85,79856.92,0.0,0.84592,0.00018,12.93272]
[1778253194437,24.85,79852.64,0.0,0.84517,0.00018,12.97356]
[1778253196451,24.85,79846.68,0.0,0.84413,0.00018,13.03026]
[1778253199472,24.85,79853.26,0.0,0.8453,0.00018,12.96664]
[1778253202236,24.85,79858.59,0.0,0.84626,0.00018,12.91402]
[1778253207528,24.85,79860.22,0.0,0.84657,0.00017,12.89719]
[1778253210550,24.84,79855.02,0.0,0.84568,0.00018,12.94601]
[1778253214577,24.84,79861.53,0.0,0.84687,0.00017,12.87812]
[1778253219612,24.84,79862.22,0.0,0.84699,0.00017,12.87147]
[1778253224647,24.84,79866.01,0.0,0.84766,0.00017,12.83457]
[1778253228677,24.84,79878.33,0.0,0.84981,0.00017,12.71594]
[1778253230690,24.84,79882.1,0.0,0.85048,0.00017,12.67881]
[1778253235726,24.83,79879.55,0.0,0.85008,0.00017,12.70108]
[1778253240760,24.83,79879.58,0.0,0.85012,0.00017,12.69849]
[1778253242517,24.83,79890.54,0.0,0.85202,0.00017,12.59268]
[1778253243781,24.83,79894.97,0.0,0.85278,0.00017,12.54997]
[1778253245795,24.83,79894.51,0.0,0.85271,0.00017,12.55386]
[1778253248816,24.83,79881.51,0.0,0.8505,0.00017,12.67742]
[1778253249824,24.82,79878.0,0.0,0.84991,0.00017,12.71015]
[1778253254858,24.82,79876.73,0.0,0.84974,0.00017,12.71986]
[1778253259893,24.82,79871.93,0.0,0.84895,0.00017,12.76329]
[1778253264930,24.81,79862.28,0.0,0.84733,0.00017,12.85278]
[1778253268958,24.81,79856.64,0.0,0.84638,0.00018,12.90476]
[1778253273994,24.8,79856.66,0.0,0.84647,0.00018,12.89677]
[1778253279028,24.8,79854.4,0.0,0.84608,0.00018,12.91809]
[1778253284064,24.8,79858.21,0.0,0.84678,0.00018,12.88011]
[1778253289099,24.79,79857.46,0.0,0.84671,0.00018,12.8839]
[1778253294134,24.79,79859.72,0.0,0.84716,0.00017,12.85919]
[1778253297157,24.78,79866.46,0.0,0.84836,0.00017,12.79297]
[1778253300196,24.78,79871.52,0.0,0.84927,0.00017,12.74283]
[1778253305223,24.77,79863.1,0.0,0.84785,0.00017,12.82099]
[1778253307237,24.77,79868.94,0.0,0.84889,0.00017,12.76369]
[1778253308244,24.77,79874.77,0.0,0.84991,0.00017,12.70717]
[1778253313279,24.77,79878.57,0.0,0.85061,0.00017,12.66825]
[1778253315293,24.77,79885.76,0.0,0.85186,0.00017,12.59839]
[1778253317307,24.76,79888.61,0.0,0.85236,0.00017,12.57034]
[1778253322342,24.76,79889.71,0.0,0.85258,0.00017,12.55801]
[1778253326369,24.76,79877.93,0.0,0.85058,0.00017,12.66973]
[1778253327377,24.76,79871.78,0.0,0.84953,0.00017,12.72829]
[1778253331405,24.75,79870.81,0.0,0.84945,0.00017,12.73006]
[1778253334427,24.75,79863.64,0.0,0.84822,0.00017,12.7975]
[1778253335435,24.75,79853.76,0.0,0.8465,0.00018,12.89244]
[1778253336440,24.75,79848.53,0.0,0.84558,0.00018,12.94257]
[1778253338457,24.75,79845.23,0.0,0.845,0.00018,12.97396]
[1778253340469,24.75,79837.59,0.0,0.84365,0.00018,13.047]
[1778253342483,24.75,79834.29,0.0,0.84307,0.00018,13.0782]
[1778253345507,24.75,79828.43,0.0,0.84205,0.00018,13.13343]
[1778253347519,24.74,79825.7,0.0,0.84166,0.00018,13.15427]
[1778253349533,24.72,79818.54,0.0,0.84047,0.00018,13.21752]
[1778253352553,24.71,79817.63,0.0,0.84049,0.00018,13.21635]
[1778253355576,24.7,79811.68,0.0,0.83947,0.00018,13.27057]
[1778253360608,24.69,79817.08,0.0,0.84052,0.00018,13.21476]
[1778253361626,24.69,79820.26,0.0,0.8411,0.00018,13.18394]
[1778253363632,24.69,79832.11,0.0,0.84323,0.00018,13.06953]
[1778253364635,24.69,79839.83,0.0,0.84461,0.00018,12.9948]
[1778253365645,24.69,79835.84,0.0,0.8439,0.00018,13.03301]
[1778253367659,24.69,79832.2,0.0,0.84326,0.00018,13.06746]
[1778253371688,24.69,79825.38,0.0,0.84207,0.00018,13.13179]
[1778253373437,24.69,79812.04,0.0,0.83967,0.00018,13.26003]
[1778253375716,24.69,79803.72,0.0,0.83816,0.00018,13.33992]
[1778253377731,24.68,79797.09,0.0,0.83697,0.00018,13.40272]
[1778253381757,24.68,79808.78,0.0,0.83914,0.00018,13.28769]
[1778253383508,24.68,79813.99,0.0,0.8401,0.00018,13.23704]
[1778253385790,24.68,79820.47,0.0,0.84127,0.00018,13.17425]
[1778253387801,24.68,79820.6,0.0,0.8413,0.00018,13.17288]
[1778253390824,24.68,79814.22,0.0,0.84015,0.00018,13.23413]
[1778253393578,24.68,79812.62,0.0,0.83992,0.00018,13.24369]
[1778253395859,24.68,79817.88,0.0,0.84088,0.00018,13.19264]
[1778253397873,24.68,79820.68,0.0,0.84139,0.00018,13.16545]
[1778253400895,24.67,79815.36,0.0,0.84043,0.00018,13.2165]
[1778253405930,24.67,79822.86,0.0,0.8418,0.00018,13.14343]
[1778253406936,24.67,79831.07,0.0,0.84327,0.00018,13.06424]
[1778253407943,24.67,79831.8,0.0,0.8434,0.00018,13.05728]
[1778253410964,24.67,79836.84,0.0,0.84431,0.00018,13.00826]
[1778253412981,24.67,79845.31,0.0,0.84582,0.00018,12.92615]
[1778253413987,24.67,79850.74,0.0,0.84678,0.00018,12.87362]
[1778253416001,24.67,79856.37,0.0,0.84777,0.00018,12.81915]
[1778253418018,24.67,79863.53,0.0,0.84903,0.00017,12.74983]
[1778253419020,24.67,79864.24,0.0,0.84916,0.00017,12.7426]
[1778253423049,24.67,79857.03,0.0,0.8479,0.00018,12.81184]
[1778253426071,24.67,79841.23,0.0,0.84512,0.00018,12.96396]
[1778253428084,24.67,79850.24,0.0,0.84672,0.00018,12.87682]
[1778253432112,24.67,79855.68,0.0,0.84768,0.00018,12.8242]
[1778253437147,24.67,79855.55,0.0,0.84767,0.00018,12.82444]
[1778253442185,24.67,79854.83,0.0,0.84755,0.00018,12.83106]
[1778253447217,24.66,79851.94,0.0,0.84706,0.00018,12.85832]
[1778253452254,24.66,79853.87,0.0,0.84745,0.00018,12.83381]
[1778253457288,24.66,79853.59,0.0,0.84743,0.00018,12.83519]
[1778253462322,24.66,79852.23,0.0,0.84721,0.00018,12.84733]
[1778253467357,24.66,79851.24,0.0,0.84705,0.00018,12.85607]
[1778253472393,24.66,79850.16,0.0,0.84685,0.00018,12.86688]
[1778253477427,24.66,79848.79,0.0,0.8466,0.00018,12.88049]
[1778253482462,24.66,79848.63,0.0,0.84657,0.00018,12.88232]
[1778253487497,24.66,79849.98,0.0,0.8468,0.00018,12.86954]
[1778253492534,24.66,79848.73,0.0,0.84658,0.00018,12.88176]
[1778253495555,24.66,79838.35,0.0,0.84474,0.00018,12.98196]
[1778253496561,24.66,79830.73,0.0,0.84338,0.00018,13.05536]
[1778253497569,24.66,79827.03,0.0,0.84272,0.00018,13.09084]
[1778253498575,24.66,79821.92,0.0,0.84181,0.00018,13.13989]
[1778253500590,24.66,79815.96,0.0,0.84075,0.00018,13.19671]
[1778253505624,24.65,79814.84,0.0,0.84058,0.00018,13.20556]
[1778253510659,24.65,79814.02,0.0,0.84047,0.00018,13.21146]
[1778253515704,24.65,79813.9,0.0,0.84054,0.00018,13.20522]
[1778253519729,24.64,79797.95,0.0,0.83765,0.00018,13.35815]
[1778253520736,24.64,79787.3,0.0,0.83569,0.00018,13.46092]
[1778253521745,24.64,79786.56,0.0,0.83555,0.00018,13.46796]
[1778253526778,24.64,79783.57,0.0,0.83501,0.00019,13.49625]
[1778253531813,24.64,79779.28,0.0,0.83422,0.00019,13.53709]
[1778253536852,24.64,79783.46,0.0,0.83501,0.00019,13.49615]
[1778253538865,24.64,79793.5,0.0,0.83687,0.00018,13.39896]
[1778253541895,24.64,79801.27,0.0,0.8383,0.00018,13.32367]
[1778253544673,24.64,79818.81,0.0,0.84151,0.00018,13.15314]
[1778253549949,24.64,79817.56,0.0,0.84131,0.00018,13.16391]
[1778253552971,24.63,79808.76,0.0,0.83973,0.00018,13.24802]
[1778253558008,24.63,79810.84,0.0,0.84014,0.00018,13.22613]
[1778253563044,24.63,79807.12,0.0,0.83949,0.00018,13.26078]
[1778253564814,24.63,79814.25,0.0,0.84078,0.00018,13.19176]
[1778253570095,24.63,79816.28,0.0,0.84117,0.00018,13.17117]
[1778253575131,24.62,79814.4,0.0,0.84091,0.00018,13.18233]
[1778253580167,24.62,79816.22,0.0,0.84127,0.00018,13.16311]
[1778253585201,24.62,79814.01,0.0,0.84091,0.00018,13.18243]
[1778253590241,24.61,79815.22,0.0,0.84114,0.00018,13.16987]
[1778253591244,24.61,79822.69,0.0,0.84249,0.00018,13.0974]
[1778253592252,24.61,79830.49,0.0,0.8439,0.00018,13.02181]
[1778253597285,24.61,79833.11,0.0,0.84438,0.00018,12.99569]
[1778253599303,24.61,79824.47,0.0,0.84284,0.00018,13.07848]
[1778253604340,24.61,79822.42,0.0,0.84251,0.00018,13.09667]
[1778253609377,24.61,79816.94,0.0,0.84153,0.00018,13.14904]
[1778253614413,24.6,79817.71,0.0,0.84168,0.00018,13.14096]
[1778253617438,24.6,79823.06,0.0,0.84266,0.00018,13.08847]
[1778253618442,24.6,79837.86,0.0,0.84532,0.00018,12.94458]
[1778253619450,24.6,79851.22,0.0,0.84769,0.00018,12.81511]
[1778253620456,24.6,79841.44,0.0,0.84596,0.00018,12.90958]
[1778253621462,24.6,79836.11,0.0,0.84502,0.00018,12.96096]
[1778253624484,24.6,79829.22,0.0,0.8438,0.00018,13.02696]
[1778253629518,24.6,79826.73,0.0,0.84338,0.00018,13.04962]
[1778253634556,24.59,79827.08,0.0,0.84351,0.00018,13.03956]
[1778253639594,24.59,79821.68,0.0,0.84257,0.00018,13.09045]
[1778253644627,24.59,79819.81,0.0,0.84226,0.00018,13.10698]
[1778253649663,24.59,79818.9,0.0,0.84212,0.00018,13.11428]
[1778253654698,24.58,79820.8,0.0,0.84249,0.00018,13.09441]
[1778253659732,24.58,79816.15,0.0,0.84168,0.00018,13.13789]
[1778253661747,24.58,79809.25,0.0,0.84044,0.00018,13.20397]
[1778253663761,24.58,79804.88,0.0,0.83965,0.00018,13.24604]
[1778253668795,24.58,79803.31,0.0,0.83938,0.00018,13.26053]
[1778253671817,24.58,79798.21,0.0,0.83846,0.00018,13.30939]
[1778253676852,24.57,79795.26,0.0,0.83793,0.00018,13.33689]
[1778253679874,24.57,79788.83,0.0,0.83676,0.00018,13.39849]
[1778253680880,24.57,79783.71,0.0,0.83582,0.00019,13.44775]
[1778253684907,24.57,79780.73,0.0,0.83529,0.00019,13.47521]
[1778253689942,24.57,79779.77,0.0,0.83515,0.00019,13.48275]
[1778253694977,24.57,79778.16,0.0,0.83491,0.00019,13.49252]
[1778253696992,24.56,79786.5,0.0,0.83646,0.00018,13.41149]
[1778253697999,24.56,79792.87,0.0,0.83764,0.00018,13.34961]
[1778253699008,24.56,79799.8,0.0,0.83891,0.00018,13.28236]
[1778253700021,24.56,79804.68,0.0,0.83981,0.00018,13.23503]
[1778253704047,24.56,79808.71,0.0,0.84054,0.00018,13.19598]
[1778253705054,24.56,79818.23,0.0,0.84227,0.00018,13.10344]
[1778253706059,24.56,79826.04,0.0,0.84368,0.00018,13.02757]
[1778253707067,24.56,79826.18,0.0,0.84371,0.00018,13.02608]
[1778253712102,24.56,79839.38,0.0,0.84608,0.00018,12.89745]
[1778253713109,24.56,79848.8,0.0,0.84775,0.00018,12.80585]
[1778253714120,24.56,79849.99,0.0,0.84797,0.00018,12.79408]
[1778253717138,24.56,79855.9,0.0,0.84902,0.00018,12.73619]
[1778253719152,24.56,79865.9,0.0,0.85077,0.00017,12.63874]
[1778253721174,24.56,79866.62,0.0,0.85091,0.00017,12.631]
[1778253723187,24.55,79857.76,0.0,0.84938,0.00018,12.71602]
[1778253724194,24.55,79862.09,0.0,0.85015,0.00017,12.67361]
[1778253729229,24.55,79865.42,0.0,0.85076,0.00017,12.63927]
[1778253731243,24.55,79877.79,0.0,0.85292,0.00017,12.51883]
[1778253732250,24.55,79882.17,0.0,0.85367,0.00017,12.47627]
[1778253736028,24.54,79887.0,0.0,0.85455,0.00017,12.42688]
[1778253741313,24.54,79893.79,0.0,0.85577,0.00017,12.35735]
[1778253746348,24.53,79894.08,0.0,0.85588,0.00017,12.35103]
[1778253751388,24.52,79897.22,0.0,0.85653,0.00017,12.31175]
[1778253753403,24.52,79888.38,0.0,0.85505,0.00017,12.39591]
[1778253757430,24.49,79884.21,0.0,0.85467,0.00017,12.41714]
[1778253760453,24.48,79874.81,0.0,0.85307,0.00017,12.50699]
[1778253761460,24.48,79869.59,0.0,0.85218,0.00017,12.55709]
[1778253762471,24.47,79865.47,0.0,0.85155,0.00017,12.59204]
[1778253767502,24.45,79863.35,0.0,0.85143,0.00017,12.59848]
[1778253772538,24.45,79862.39,0.0,0.85129,0.00017,12.6064]
[1778253774550,24.43,79867.45,0.0,0.85237,0.00017,12.54555]
[1778253779587,24.38,79865.11,0.0,0.85242,0.00017,12.54242]
[1778253783614,24.37,79858.94,0.0,0.85138,0.00017,12.60047]
[1778253788649,24.37,79857.07,0.0,0.85111,0.00018,12.61574]
[1778253793684,24.36,79857.84,0.0,0.8513,0.00017,12.60532]
[1778253794691,24.36,79842.37,0.0,0.84858,0.00018,12.75591]
[1778253795698,24.36,79832.99,0.0,0.84692,0.00018,12.84697]
[1778253796719,24.36,79825.32,0.0,0.84556,0.00018,12.92126]
[1778253801740,24.36,79825.34,0.0,0.84562,0.00018,12.9179]
[1778253805785,24.35,79819.15,0.0,0.84456,0.00018,12.97569]
[1778253808792,24.35,79804.47,0.0,0.84191,0.00018,13.1183]
[1778253809796,24.35,79799.32,0.0,0.84097,0.00018,13.16839]
[1778253811810,24.35,79793.7,0.0,0.84,0.00018,13.21732]
[1778253816845,24.34,79791.92,0.0,0.83971,0.00018,13.23291]
[1778253821881,24.34,79789.62,0.0,0.83932,0.00018,13.25351]
[1778253826916,24.34,79793.96,0.0,0.84015,0.00018,13.20924]
[1778253831951,24.33,79793.62,0.0,0.84012,0.00018,13.21097]
[1778253834976,24.33,79787.17,0.0,0.83895,0.00018,13.27303]
[1778253835994,24.33,79776.58,0.0,0.83698,0.00019,13.37649]
[1778253836990,24.33,79759.78,0.0,0.83383,0.00019,13.54042]
[1778253837999,24.33,79739.85,0.0,0.83005,0.00019,13.73482]
[1778253839004,24.33,79737.25,0.0,0.82955,0.00019,13.75982]
[1778253842030,24.31,79730.84,0.0,0.82848,0.00019,13.81395]
[1778253846058,24.29,79719.19,0.0,0.82648,0.00019,13.91455]
[1778253847066,24.29,79710.44,0.0,0.82477,0.0002,13.99993]
[1778253848075,24.28,79706.03,0.0,0.82398,0.0002,14.03913]
[1778253849082,24.28,79698.33,0.0,0.82249,0.0002,14.11265]
[1778253850087,24.27,79690.87,0.0,0.82106,0.0002,14.18286]
[1778253851177,24.27,79684.92,0.0,0.81995,0.0002,14.23748]
[1778253852111,24.26,79684.92,0.0,0.82002,0.0002,14.23359]
[1778253853112,24.25,79690.39,0.0,0.82119,0.0002,14.17649]
[1778253854118,24.24,79698.87,0.0,0.82293,0.0002,14.0908]
[1778253855124,24.24,79699.54,0.0,0.8231,0.0002,14.08223]
[1778253857139,24.24,79687.44,0.0,0.82073,0.0002,14.19898]
[1778253858145,24.24,79678.89,0.0,0.81902,0.0002,14.28212]
[1778253859153,24.23,79681.28,0.0,0.81954,0.0002,14.25717]
[1778253861166,24.22,79696.67,0.0,0.8227,0.0002,14.10197]
[1778253862188,24.22,79717.42,0.0,0.82682,0.00019,13.89712]
[1778253863181,24.22,79718.87,0.0,0.8271,0.00019,13.88298]
[1778253868225,24.22,79715.45,0.0,0.82643,0.0002,13.9166]
[1778253873259,24.22,79720.35,0.0,0.82743,0.00019,13.86361]
[1778253874268,24.22,79709.38,0.0,0.82528,0.0002,13.97098]
[1778253875273,24.22,79703.02,0.0,0.82403,0.0002,14.03307]
[1778253876281,24.22,79709.33,0.0,0.82528,0.0002,13.97129]
[1778253878294,24.22,79719.42,0.0,0.82725,0.00019,13.87256]
[1778253880309,24.22,79719.06,0.0,0.82717,0.00019,13.87627]
[1778253881317,24.22,79712.1,0.0,0.82582,0.0002,13.9444]
[1778253883079,24.22,79707.37,0.0,0.82489,0.0002,13.99058]
[1778253885343,24.22,79712.45,0.0,0.82591,0.0002,13.93965]
[1778253887109,24.22,79717.99,0.0,0.82699,0.00019,13.88546]
[1778253892393,24.22,79716.85,0.0,0.82677,0.00019,13.89674]
[1778253897428,24.22,79716.15,0.0,0.82663,0.0002,13.90365]
[1778253899441,24.22,79705.12,0.0,0.82447,0.0002,14.01142]
[1778253900448,24.21,79692.57,0.0,0.82202,0.0002,14.13253]
[1778253901456,24.21,79684.07,0.0,0.82033,0.0002,14.21512]
[1778253902465,24.21,79685.12,0.0,0.82055,0.0002,14.20477]
[1778253905483,24.21,79679.69,0.0,0.81947,0.0002,14.25707]
[1778253907248,24.21,79672.02,0.0,0.81794,0.0002,14.33155]
[1778253909515,24.21,79677.76,0.0,0.81909,0.0002,14.27578]
[1778253912535,24.21,79665.91,0.0,0.8167,0.0002,14.39128]
[1778253913543,24.21,79659.27,0.0,0.81535,0.0002,14.45572]
[1778253915556,24.21,79653.14,0.0,0.81416,0.0002,14.51256]
[1778253917323,24.21,79647.66,0.0,0.81302,0.0002,14.56672]
[1778253918579,24.2,79653.35,0.0,0.81423,0.0002,14.50912]
[1778253919591,24.2,79657.89,0.0,0.81519,0.0002,14.46341]
[1778253920594,24.2,79669.72,0.0,0.81759,0.0002,14.34835]
[1778253921601,24.2,79677.72,0.0,0.81919,0.0002,14.27052]
[1778253922608,24.2,79674.54,0.0,0.81855,0.0002,14.30163]
[1778253923615,24.2,79665.52,0.0,0.81673,0.0002,14.3895]
[1778253924622,24.2,79664.41,0.0,0.81651,0.0002,14.40029]
[1778253926636,24.2,79674.54,0.0,0.81855,0.0002,14.30177]
[1778253927649,24.2,79678.51,0.0,0.81934,0.0002,14.26339]
[1778253932679,24.2,79680.04,0.0,0.81968,0.0002,14.24392]
[1778253933692,24.2,79672.57,0.0,0.81818,0.0002,14.31684]
[1778253934696,24.2,79662.53,0.0,0.81614,0.0002,14.4148]
[1778253935702,24.21,79656.85,0.0,0.81497,0.0002,14.47087]
[1778253938724,24.21,79668.83,0.0,0.81738,0.0002,14.3552]
[1778253943759,24.21,79664.54,0.0,0.81651,0.0002,14.39718]
[1778253946779,24.21,79657.7,0.0,0.81512,0.0002,14.46366]
[1778253950807,24.21,79664.54,0.0,0.81653,0.0002,14.39629]
[1778253951814,24.21,79671.38,0.0,0.81791,0.0002,14.32971]
[1778253952821,24.21,79676.89,0.0,0.81902,0.0002,14.27607]
[1778253955844,24.21,79682.93,0.0,0.82023,0.0002,14.21727]
[1778253960877,24.21,79672.1,0.0,0.81806,0.0002,14.32278]
[1778253961884,24.21,79664.26,0.0,0.81648,0.0002,14.39882]
[1778253964905,24.2,79669.94,0.0,0.81763,0.0002,14.34309]
[1778253967926,24.2,79676.67,0.0,0.81899,0.0002,14.27746]
[1778253970948,24.2,79670.19,0.0,0.81769,0.0002,14.34047]
[1778253971955,24.2,79669.03,0.0,0.81746,0.0002,14.35164]
[1778253974979,24.2,79677.18,0.0,0.81917,0.0002,14.26864]
[1778253978001,24.19,79671.33,0.0,0.81801,0.0002,14.32474]
[1778253979014,24.19,79661.76,0.0,0.81609,0.0002,14.41748]
[1778253980043,24.19,79653.56,0.0,0.81442,0.0002,14.49687]
[1778253981045,24.19,79639.12,0.0,0.81147,0.00021,14.63664]
[1778253982053,24.19,79639.67,0.0,0.81159,0.00021,14.63098]
[1778253987086,24.19,79633.71,0.0,0.81037,0.00021,14.68782]
[1778253989100,24.19,79624.68,0.0,0.80851,0.00021,14.77485]
[1778253991116,24.19,79620.32,0.0,0.80765,0.00021,14.8112]
[1778253994135,24.19,79613.76,0.0,0.80629,0.00021,14.8739]
[1778253999171,24.19,79614.04,0.0,0.80636,0.00021,14.87089]
[1778254003199,24.19,79624.05,0.0,0.80845,0.00021,14.77416]
[1778254004206,24.19,79630.04,0.0,0.8097,0.00021,14.71613]
[1778254006222,24.19,79624.83,0.0,0.80862,0.00021,14.76623]
[1778254007227,24.19,79620.94,0.0,0.80782,0.00021,14.80358]
[1778254012263,24.18,79619.16,0.0,0.80747,0.00021,14.81973]
[1778254014276,24.18,79617.34,0.0,0.80709,0.00021,14.83719]
[1778254019312,24.18,79611.25,0.0,0.80582,0.00021,14.8956]
[1778254022333,24.18,79610.36,0.0,0.80564,0.00021,14.90378]
[1778254024347,24.18,79618.42,0.0,0.80733,0.00021,14.82595]
[1778254026360,24.18,79625.89,0.0,0.80889,0.00021,14.75361]
[1778254028374,24.18,79620.05,0.0,0.80768,0.00021,14.80983]
[1778254032403,24.18,79629.91,0.0,0.80977,0.00021,14.71302]
[1778254034416,24.18,79637.86,0.0,0.81142,0.00021,14.63542]
[1778254037439,24.17,79644.54,0.0,0.81281,0.00021,14.56992]
[1778254042472,24.17,79646.3,0.0,0.81322,0.00021,14.55083]
[1778254048249,24.16,79646.45,0.0,0.81329,0.00021,14.54717]
[1778254051535,24.16,79636.28,0.0,0.81126,0.00021,14.63988]
[1778254052547,24.16,79629.88,0.0,0.80994,0.00021,14.70157]
[1778254053549,24.16,79628.03,0.0,0.80957,0.00021,14.71912]
[1778254056570,24.16,79633.97,0.0,0.81081,0.00021,14.66108]
[1778254061606,24.16,79633.18,0.0,0.81068,0.00021,14.6671]
[1778254066640,24.15,79638.78,0.0,0.81187,0.00021,14.61111]
[1778254070670,24.15,79644.39,0.0,0.81306,0.00021,14.55525]
[1778254072682,24.15,79650.16,0.0,0.81426,0.0002,14.49821]
[1778254078461,24.14,79649.32,0.0,0.81414,0.0002,14.50385]
[1778254081745,24.14,79655.92,0.0,0.81551,0.0002,14.43841]
[1778254082752,24.14,79656.05,0.0,0.81555,0.0002,14.43683]
[1778254086781,24.14,79639.55,0.0,0.81219,0.00021,14.59597]
[1778254087792,24.14,79633.48,0.0,0.81095,0.00021,14.65435]
[1778254088799,24.13,79629.94,0.0,0.81023,0.00021,14.68809]
[1778254092823,24.13,79635.21,0.0,0.81138,0.00021,14.63404]
[1778254094846,24.13,79643.27,0.0,0.81305,0.00021,14.55522]
[1778254096851,24.13,79634.51,0.0,0.81127,0.00021,14.63929]
[1778254097858,24.12,79633.99,0.0,0.81117,0.00021,14.64375]
[1778254102894,24.12,79638.03,0.0,0.81208,0.00021,14.60105]
[1778254107929,24.1,79633.78,0.0,0.81138,0.00021,14.63376]
[1778254108936,24.08,79628.11,0.0,0.81035,0.00021,14.68205]
[1778254111961,24.04,79634.76,0.0,0.81217,0.00021,14.5929]
[1778254114978,24.01,79626.01,0.0,0.81063,0.00021,14.66536]
[1778254120015,24.01,79629.85,0.0,0.81149,0.00021,14.62478]
[1778254122028,24.01,79622.33,0.0,0.80995,0.00021,14.6968]
[1778254126056,24.0,79615.11,0.0,0.8085,0.00021,14.76436]
[1778254129077,23.98,79624.08,0.0,0.81052,0.00021,14.67019]
[1778254134112,23.98,79626.14,0.0,0.811,0.00021,14.64754]
[1778254139147,23.97,79635.75,0.0,0.81305,0.00021,14.55113]
[1778254141173,23.97,79643.49,0.0,0.81467,0.00021,14.4743]
[1778254142169,23.97,79635.89,0.0,0.81311,0.00021,14.54835]
[1778254143180,23.97,79627.11,0.0,0.81129,0.00021,14.63373]
[1778254144184,23.97,79633.13,0.0,0.81256,0.00021,14.57433]
[1778254145191,23.97,79642.48,0.0,0.8145,0.00021,14.48198]
[1778254146198,23.97,79645.48,0.0,0.81514,0.00021,14.45186]
[1778254148212,23.96,79654.25,0.0,0.81696,0.0002,14.36444]
[1778254149220,23.96,79656.64,0.0,0.81746,0.0002,14.34038]
[1778254150227,23.96,79663.63,0.0,0.81889,0.0002,14.27111]
[1778254151233,23.96,79666.45,0.0,0.81947,0.0002,14.24291]
[1778254156269,23.96,79664.24,0.0,0.81907,0.0002,14.26268]
[1778254161305,23.95,79664.77,0.0,0.81922,0.0002,14.25529]
[1778254166341,23.95,79664.89,0.0,0.8193,0.0002,14.25143]
[1778254171375,23.93,79671.83,0.0,0.82093,0.0002,14.16854]
[1778254174397,23.91,79663.31,0.0,0.81936,0.0002,14.24519]
[1778254179432,23.89,79668.41,0.0,0.82057,0.0002,14.18599]
[1778254182452,23.88,79674.61,0.0,0.82197,0.0002,14.11742]
[1778254185474,23.87,79667.35,0.0,0.82054,0.0002,14.18706]
[1778254187487,23.86,79664.44,0.0,0.82009,0.0002,14.20918]
[1778254192523,23.85,79669.89,0.0,0.82126,0.0002,14.1518]
[1778254195543,23.85,79672.77,0.0,0.82188,0.0002,14.12142]
[1778254199571,23.84,79678.28,0.0,0.82304,0.0002,14.06442]
[1778254200585,23.84,79688.5,0.0,0.8251,0.0002,13.96247]
[1778254202593,23.84,79690.99,0.0,0.82561,0.0002,13.93662]
[1778254204607,23.84,79679.18,0.0,0.82327,0.0002,14.05271]
[1778254205614,23.84,79676.17,0.0,0.82268,0.0002,14.08188]
[1778254209644,23.79,79672.08,0.0,0.8223,0.0002,14.10025]
[1778254214677,23.76,79677.36,0.0,0.82366,0.0002,14.03288]
[1778254219713,23.73,79679.02,0.0,0.82438,0.0002,13.99722]
[1778254223741,23.7,79686.52,0.0,0.82611,0.0002,13.91066]
[1778254225757,23.68,79692.41,0.0,0.82756,0.0002,13.8379]
[1778254228519,23.66,79702.69,0.0,0.82974,0.0002,13.72727]
[1778254230791,23.66,79713.29,0.0,0.83185,0.0002,13.61984]
[1778254231805,23.66,79715.1,0.0,0.83226,0.0002,13.59588]
[1778254232827,23.66,79703.37,0.0,0.82996,0.0002,13.71323]
[1778254233811,23.66,79685.92,0.0,0.8265,0.0002,13.88763]
[1778254234818,23.65,79678.52,0.0,0.82503,0.0002,13.96128]
[1778254235825,23.65,79680.37,0.0,0.82541,0.0002,13.94221]
[1778254240871,23.65,79678.59,0.0,0.8251,0.0002,13.95742]
[1778254241871,23.65,79672.11,0.0,0.8238,0.0002,14.02227]
[1778254242878,23.65,79654.08,0.0,0.82016,0.0002,14.20101]
[1778254243891,23.65,79648.46,0.0,0.819,0.00021,14.25707]
[1778254244908,23.64,79635.13,0.0,0.81626,0.00021,14.38923]
[1778254245905,23.64,79627.33,0.0,0.81465,0.00021,14.46625]
[1778254246914,23.64,79632.73,0.0,0.8158,0.00021,14.41137]
[1778254248675,23.64,79640.23,0.0,0.81737,0.00021,14.33621]
[1778254251946,23.63,79646.32,0.0,0.81867,0.00021,14.27306]
[1778254254968,23.63,79622.9,0.0,0.81383,0.00021,14.50495]
[1778254255974,23.63,79617.6,0.0,0.81274,0.00021,14.55671]
[1778254256987,23.63,79623.87,0.0,0.81406,0.00021,14.49406]
[1778254262018,23.63,79625.64,0.0,0.81448,0.00021,14.47416]
[1778254263031,23.62,79615.11,0.0,0.81229,0.00021,14.57783]
[1778254264033,23.62,79605.1,0.0,0.81018,0.00021,14.67666]
[1778254267055,23.62,79617.57,0.0,0.81284,0.00021,14.55171]
[1778254268069,23.62,79627.99,0.0,0.81504,0.00021,14.44745]
[1778254269069,23.62,79634.39,0.0,0.81638,0.00021,14.38313]
[1778254270078,23.62,79647.15,0.0,0.81904,0.00021,14.25513]
[1778254275110,23.61,79648.93,0.0,0.81946,0.00021,14.23456]
[1778254276118,23.61,79661.06,0.0,0.82197,0.0002,14.11198]
[1778254277125,23.61,79666.53,0.0,0.82309,0.0002,14.05671]
[1778254282162,23.6,79674.46,0.0,0.82474,0.0002,13.97497]
[1778254287199,23.6,79675.66,0.0,0.82505,0.0002,13.95977]
[1778254292233,23.59,79671.9,0.0,0.82439,0.0002,13.98931]
[1778254297268,23.58,79673.64,0.0,0.8248,0.0002,13.96916]
[1778254302303,23.58,79675.07,0.0,0.82514,0.0002,13.95216]
[1778254304321,23.58,79681.02,0.0,0.82635,0.0002,13.89147]
[1778254307340,23.55,79691.06,0.0,0.82862,0.0002,13.77736]
[1778254309352,23.55,79690.39,0.0,0.82851,0.0002,13.78308]
[1778254311366,23.54,79687.19,0.0,0.82799,0.0002,13.80905]
[1778254312374,23.54,79694.32,0.0,0.82942,0.0002,13.73661]
[1778254313381,23.54,79703.89,0.0,0.83133,0.0002,13.63958]
[1778254314387,23.54,79703.9,0.0,0.83134,0.0002,13.6391]
[1778254317409,23.53,79709.05,0.0,0.83238,0.0002,13.5859]
[1778254322445,23.53,79712.37,0.0,0.83307,0.0002,13.55033]
[1778254324458,23.53,79703.56,0.0,0.83135,0.0002,13.63851]
[1778254325465,23.53,79699.02,0.0,0.83046,0.0002,13.68383]
[1778254327479,23.52,79709.29,0.0,0.83251,0.0002,13.57905]
[1778254331506,23.52,79713.16,0.0,0.8333,0.0002,13.53818]
[1778254336542,23.52,79717.43,0.0,0.83418,0.0002,13.49277]
[1778254338556,23.52,79722.69,0.0,0.83522,0.00019,13.43876]
[1778254340569,23.51,79729.46,0.0,0.83661,0.00019,13.36622]
[1778254341576,23.51,79738.26,0.0,0.83833,0.00019,13.27627]
[1778254342583,23.51,79745.32,0.0,0.83969,0.00019,13.20403]
[1778254343590,23.5,79749.78,0.0,0.84056,0.00019,13.1582]
[1778254347618,23.5,79750.66,0.0,0.84077,0.00019,13.14676]
[1778254350639,23.5,79756.71,0.0,0.84195,0.00019,13.08371]
[1778254354669,23.49,79757.22,0.0,0.84214,0.00019,13.07116]
[1778254357694,23.49,79762.61,0.0,0.84318,0.00019,13.01515]
[1778254359707,23.49,79770.83,0.0,0.84474,0.00019,12.93102]
[1778254364743,23.49,79774.22,0.0,0.8454,0.00019,12.89509]
[1778254368772,23.48,79768.83,0.0,0.84443,0.00019,12.94796]
[1778254369778,23.48,79762.66,0.0,0.84327,0.00019,13.01017]
[1778254371792,23.48,79759.1,0.0,0.84262,0.00019,13.04538]
[1778254374813,23.48,79769.09,0.0,0.84452,0.00019,12.94266]
[1778254375821,23.46,79781.18,0.0,0.84696,0.00019,12.8101]
[1778254376827,23.46,79786.17,0.0,0.8479,0.00019,12.75864]
[1778254379609,23.44,79793.46,0.0,0.84941,0.00018,12.67565]
[1778254381862,23.43,79779.29,0.0,0.84691,0.00019,12.81246]
[1778254382869,23.43,79771.41,0.0,0.84544,0.00019,12.89239]
[1778254383876,23.43,79767.61,0.0,0.84474,0.00019,12.93076]
[1778254386897,23.43,79760.62,0.0,0.84344,0.00019,13.00059]
[1778254389678,23.41,79768.25,0.0,0.84503,0.00019,12.91471]
[1778254390929,23.41,79771.2,0.0,0.84559,0.00019,12.88411]
[1778254395963,23.41,79768.97,0.0,0.84523,0.00019,12.90364]
[1778254396970,23.4,79762.96,0.0,0.84411,0.00019,12.96421]
[1778254399752,23.4,79759.72,0.0,0.84354,0.00019,12.9952]
[1778254405029,23.4,79759.56,0.0,0.84357,0.00019,12.99352]
[1778254410065,23.39,79759.91,0.0,0.8437,0.00019,12.98606]
[1778254415109,23.38,79761.07,0.0,0.84403,0.00019,12.96583]
[1778254419127,23.38,79754.96,0.0,0.84292,0.00019,13.02554]
[1778254424162,23.37,79759.23,0.0,0.84379,0.00019,12.97872]
[1778254428190,23.37,79764.69,0.0,0.84486,0.00019,12.92076]
[1778254433225,23.36,79763.23,0.0,0.84464,0.00019,12.93275]
[1778254438260,23.36,79756.49,0.0,0.84342,0.00019,12.99843]
[1778254442289,23.35,79763.87,0.0,0.84486,0.00019,12.92064]
[1778254443296,23.35,79770.99,0.0,0.84621,0.00019,12.84718]
[1778254445310,23.34,79777.18,0.0,0.84752,0.00019,12.77561]
[1778254446316,23.34,79785.48,0.0,0.84908,0.00019,12.6903]
[1778254450346,23.3,79798.81,0.0,0.85185,0.00018,12.53607]
[1778254455383,23.3,79800.53,0.0,0.85221,0.00018,12.51629]
[1778254457395,23.3,79805.86,0.0,0.85319,0.00018,12.46108]
[1778254459412,23.3,79811.73,0.0,0.85427,0.00018,12.40052]
[1778254461422,23.3,79806.08,0.0,0.85326,0.00018,12.4575]
[1778254466460,23.29,79806.35,0.0,0.85334,0.00018,12.45276]
[1778254471492,23.29,79806.77,0.0,0.8535,0.00018,12.44113]
[1778254476529,23.29,79812.0,0.0,0.85448,0.00018,12.38572]
[1778254481564,23.28,79812.49,0.0,0.8546,0.00018,12.37919]
[1778254486600,23.28,79816.55,0.0,0.85536,0.00018,12.33645]
[1778254490627,23.28,79824.6,0.0,0.85682,0.00018,12.25342]
[1778254492645,23.28,79826.18,0.0,0.8571,0.00018,12.23708]
[1778254497677,23.28,79830.63,0.0,0.85791,0.00018,12.19124]
[1778254498685,23.28,79836.59,0.0,0.85897,0.00018,12.13009]
[1778254499691,23.28,79846.35,0.0,0.86071,0.00018,12.02996]
[1778254500697,23.28,79851.55,0.0,0.86162,0.00017,11.97681]
[1778254502712,23.27,79851.41,0.0,0.86162,0.00017,11.97711]
[1778254504745,23.27,79845.81,0.0,0.86066,0.00018,12.03288]
[1778254506740,23.27,79835.54,0.0,0.85887,0.00018,12.13612]
[1778254507746,23.27,79831.23,0.0,0.8581,0.00018,12.18007]
[1778254511776,23.27,79838.36,0.0,0.85938,0.00018,12.10659]
[1778254515804,23.27,79821.49,0.0,0.85639,0.00018,12.27751]
[1778254516810,23.27,79818.03,0.0,0.85577,0.00018,12.31262]
[1778254517817,23.27,79812.28,0.0,0.85474,0.00018,12.3711]
[1778254519832,23.26,79810.69,0.0,0.85446,0.00018,12.38671]
[1778254522854,23.26,79817.27,0.0,0.85567,0.00018,12.31857]
[1778254523859,23.26,79824.03,0.0,0.85689,0.00018,12.24936]
[1778254524866,23.26,79826.05,0.0,0.85725,0.00018,12.22863]
[1778254525874,23.26,79835.46,0.0,0.85894,0.00018,12.1318]
[1778254526879,23.26,79837.84,0.0,0.85938,0.00018,12.10678]
[1778254527888,23.26,79832.8,0.0,0.85849,0.00018,12.15784]
[1778254529907,23.26,79828.31,0.0,0.8577,0.00018,12.20287]
[1778254532924,23.26,79819.06,0.0,0.85611,0.00018,12.29101]
[1778254533930,23.26,79815.55,0.0,0.85548,0.00018,12.3267]
[1778254538965,23.25,79815.04,0.0,0.8554,0.00018,12.33095]
[1778254543999,23.25,79812.92,0.0,0.85504,0.00018,12.35155]
[1778254546013,23.25,79818.39,0.0,0.85603,0.00018,12.29522]
[1778254548027,23.25,79822.96,0.0,0.85687,0.00018,12.24758]
[1778254553063,23.25,79819.85,0.0,0.85635,0.00018,12.27705]
[1778254558099,23.24,79819.49,0.0,0.85631,0.00018,12.27922]
[1778254563133,23.24,79829.19,0.0,0.85809,0.00018,12.17781]
[1778254564140,23.24,79833.57,0.0,0.85888,0.00018,12.13239]
[1778254566154,23.24,79839.52,0.0,0.85996,0.00018,12.07041]
[1778254567161,23.24,79847.75,0.0,0.86142,0.00018,11.98592]
[1778254568168,23.23,79851.21,0.0,0.86203,0.00017,11.95017]
[1778254573203,23.23,79852.9,0.0,0.86238,0.00017,11.93019]
[1778254576224,23.23,79844.73,0.0,0.86097,0.00018,12.01189]
[1778254581259,23.22,79843.12,0.0,0.86072,0.00018,12.02645]
[1778254586294,23.22,79847.3,0.0,0.8615,0.00018,11.98131]
[1778254591333,23.22,79853.55,0.0,0.86269,0.00017,11.90944]
[1778254593349,23.21,79847.84,0.0,0.86171,0.00018,11.96649]
[1778254598378,23.21,79846.37,0.0,0.86148,0.00018,11.97938]
[1778254603414,23.21,79847.18,0.0,0.86164,0.00018,11.97021]
[1778254608450,23.2,79847.22,0.0,0.86169,0.00018,11.9672]
[1778254613485,23.2,79846.18,0.0,0.86156,0.00018,11.97516]
[1778254618519,23.2,79840.59,0.0,0.86059,0.00018,12.03104]
[1778254623554,23.2,79841.27,0.0,0.86073,0.00018,12.02274]
[1778254629597,23.19,79836.8,0.0,0.85997,0.00018,12.06674]
[1778254633625,23.19,79831.16,0.0,0.85897,0.00018,12.12461]
[1778254638659,23.19,79827.66,0.0,0.85834,0.00018,12.16048]
[1778254640674,23.19,79814.29,0.0,0.85595,0.00018,12.29713]
[1778254642687,23.19,79809.07,0.0,0.85501,0.00018,12.35012]
[1778254648730,23.19,79809.57,0.0,0.85513,0.00018,12.34348]
[1778254653764,23.19,79811.18,0.0,0.85549,0.00018,12.32042]
[1778254658799,23.19,79811.41,0.0,0.85555,0.00018,12.3169]
[1778254663835,23.18,79812.96,0.0,0.85585,0.00018,12.29999]
[1778254668869,23.18,79813.53,0.0,0.85597,0.00018,12.29312]
[1778254673903,23.18,79811.91,0.0,0.85569,0.00018,12.30867]
[1778254678946,23.18,79810.73,0.0,0.8555,0.00018,12.31967]
[1778254683981,23.18,79810.7,0.0,0.85552,0.00018,12.31876]
[1778254685995,23.18,79819.37,0.0,0.85709,0.00018,12.22949]
[1778254687002,23.18,79825.34,0.0,0.85816,0.00018,12.16825]
[1778254688009,23.18,79825.29,0.0,0.85815,0.00018,12.16872]
[1778254693048,23.18,79828.83,0.0,0.85879,0.00018,12.13236]
[1778254694051,23.17,79834.71,0.0,0.85984,0.00018,12.07188]
[1778254699086,23.17,79834.52,0.0,0.85981,0.00018,12.0737]
[1778254704121,23.17,79848.73,0.0,0.86231,0.00018,11.92879]
[1778254705128,23.17,79850.69,0.0,0.86266,0.00017,11.90827]
[1778254710163,23.17,79850.33,0.0,0.86263,0.00017,11.90989]
[1778254717212,23.17,79850.98,0.0,0.86282,0.00017,11.89596]
[1778254722247,23.16,79851.2,0.0,0.86289,0.00017,11.89214]
[1778254727282,23.16,79851.2,0.0,0.8629,0.00017,11.89126]
[1778254732155,23.16,79845.75,0.0,0.86195,0.00018,11.94681]
[1778254735339,23.16,79851.12,0.0,0.86288,0.00017,11.89274]
[1778254740379,23.17,79846.27,0.0,0.86201,0.00018,11.94316]
[1778254745412,23.17,79849.37,0.0,0.86254,0.00018,11.91241]
[1778254750447,23.17,79845.49,0.0,0.86185,0.00018,11.95292]
[1778254754475,23.17,79851.15,0.0,0.86285,0.00017,11.89421]
[1778254759510,23.17,79854.5,0.0,0.86346,0.00017,11.85878]
[1778254763538,23.16,79861.27,0.0,0.86466,0.00017,11.78845]
[1778254768573,23.16,79863.64,0.0,0.8651,0.00017,11.76259]
[1778254773609,23.16,79862.02,0.0,0.86487,0.00017,11.7733]
[1778254776634,23.16,79868.32,0.0,0.86597,0.00017,11.70828]
[1778254777637,23.16,79878.7,0.0,0.86776,0.00017,11.60211]
[1778254778643,23.16,79885.52,0.0,0.86892,0.00017,11.53271]
[1778254781664,23.16,79890.57,0.0,0.86979,0.00017,11.48054]
[1778254786701,23.15,79894.66,0.0,0.87051,0.00017,11.43714]
[1778254791735,23.15,79892.37,0.0,0.87015,0.00017,11.45868]
[1778254796771,23.15,79889.71,0.0,0.86973,0.00017,11.4839]
[1778254801807,23.15,79883.97,0.0,0.86877,0.00017,11.5415]
[1778254806843,23.15,79873.68,0.0,0.86702,0.00017,11.64586]
[1778254807850,23.15,79867.79,0.0,0.86602,0.00017,11.7056]
[1778254812884,23.14,79866.06,0.0,0.86574,0.00017,11.72206]
[1778254817919,23.14,79864.93,0.0,0.86557,0.00017,11.73225]
[1778254821948,23.14,79870.72,0.0,0.86658,0.00017,11.67223]
[1778254825980,23.14,79877.12,0.0,0.8677,0.00017,11.60577]
[1778254827992,23.14,79880.41,0.0,0.86828,0.00017,11.57119]
[1778254832024,23.13,79890.7,0.0,0.8701,0.00017,11.45925]
[1778254833028,23.13,79891.39,0.0,0.87022,0.00017,11.45188]
[1778254835040,23.13,79897.77,0.0,0.87131,0.00017,11.38645]
[1778254836059,23.13,79900.69,0.0,0.8718,0.00017,11.35659]
[1778254837059,23.13,79912.65,0.0,0.8738,0.00017,11.23482]
[1778254838071,23.13,79930.94,0.0,0.8768,0.00016,11.04969]
[1778254839087,23.13,79939.17,0.0,0.87814,0.00016,10.9666]
[1778254840084,23.13,79938.76,0.0,0.87807,0.00016,10.97059]
[1778254845123,23.12,79936.6,0.0,0.87777,0.00016,10.98944]
[1778254850156,23.12,79935.14,0.0,0.87758,0.00016,11.00134]
[1778254851163,23.12,79942.67,0.0,0.8788,0.00016,10.92505]
[1778254852169,23.12,79945.97,0.0,0.87933,0.00016,10.8919]
[1778254857205,23.12,79948.44,0.0,0.87972,0.00016,10.8673]
[1778254860227,23.12,79954.72,0.0,0.88072,0.00016,10.80456]
[1778254861232,23.12,79958.63,0.0,0.88134,0.00016,10.76556]
[1778254862242,23.12,79966.3,0.0,0.88254,0.00016,10.68907]
[1778254864253,23.12,79964.97,0.0,0.88233,0.00016,10.70297]
[1778254869288,23.12,79970.16,0.0,0.88311,0.00016,10.65287]
[1778254874323,23.13,79959.47,0.0,0.8814,0.00016,10.76172]
[1778254875330,23.13,79955.86,0.0,0.88082,0.00016,10.79813]
[1778254880365,23.13,79951.29,0.0,0.88008,0.00016,10.84507]
[1778254882379,23.13,79949.72,0.0,0.87982,0.00016,10.86109]
[1778254887414,23.13,79957.03,0.0,0.88098,0.00016,10.78845]
[1778254892449,23.13,79957.16,0.0,0.88104,0.00016,10.78195]
[1778254897484,23.13,79958.19,0.0,0.88123,0.00016,10.77038]
[1778254903558,23.13,79958.67,0.0,0.88133,0.00016,10.76416]
[1778254904534,23.13,79963.79,0.0,0.88214,0.00016,10.71271]
[1778254906549,23.12,79971.01,0.0,0.88327,0.00016,10.64034]
[1778254911584,23.12,79974.39,0.0,0.88381,0.00016,10.60646]
[1778254912592,23.12,79979.57,0.0,0.88461,0.00016,10.55487]
[1778254914607,23.12,79982.65,0.0,0.88509,0.00015,10.52443]
[1778254917632,23.12,79995.0,0.0,0.88699,0.00015,10.40137]
[1778254918637,23.12,79995.67,0.0,0.8871,0.00015,10.39405]
[1778254923674,23.12,79992.77,0.0,0.88669,0.00015,10.42055]
[1778254925687,23.12,79999.48,0.0,0.88772,0.00015,10.35378]
[1778254927705,23.12,80011.63,0.0,0.88956,0.00015,10.23364]
[1778254928709,23.12,80014.68,0.0,0.89002,0.00015,10.20367]
[1778254930722,23.12,80003.67,0.0,0.88836,0.00015,10.31243]
[1778254931730,23.12,79996.53,0.0,0.88727,0.00015,10.38303]
[1778254932736,23.12,79990.56,0.0,0.88635,0.00015,10.4426]
[1778254934749,23.12,79985.52,0.0,0.88557,0.00015,10.49314]
[1778254937770,23.12,79975.13,0.0,0.88393,0.00016,10.59857]
[1778254938780,23.12,79971.95,0.0,0.88342,0.00016,10.63088]
[1778254943812,23.13,79969.06,0.0,0.88293,0.00016,10.66252]
[1778254948854,23.13,79970.95,0.0,0.88318,0.00016,10.64648]
[1778254953883,23.14,79977.33,0.0,0.88418,0.00016,10.58059]
[1778254954893,23.14,79979.39,0.0,0.88447,0.00016,10.56152]
[1778254959925,23.14,79981.59,0.0,0.88477,0.00015,10.54257]
[1778254960932,23.15,79983.69,0.0,0.88507,0.00015,10.52331]
[1778254963954,23.15,79989.07,0.0,0.8859,0.00015,10.47]
[1778254964961,23.15,79996.48,0.0,0.88703,0.00015,10.39659]
[1778254965970,23.15,80002.68,0.0,0.88798,0.00015,10.33536]
[1778254967984,23.15,79996.63,0.0,0.88706,0.00015,10.39521]
[1778254973018,23.15,79995.65,0.0,0.88691,0.00015,10.40477]
[1778254978055,23.15,79998.55,0.0,0.88735,0.00015,10.37601]
[1778254983088,23.15,80003.61,0.0,0.88811,0.00015,10.32636]
[1778254988123,23.15,80009.32,0.0,0.88898,0.00015,10.27009]
[1778254993158,23.15,80011.87,0.0,0.88936,0.00015,10.24506]
[1778254997186,23.15,80018.81,0.0,0.8904,0.00015,10.17688]
[1778255002221,23.15,80015.94,0.0,0.88997,0.00015,10.20524]
[1778255007257,23.15,80019.24,0.0,0.89046,0.00015,10.17267]
[1778255012292,23.15,80020.06,0.0,0.89063,0.00015,10.15913]
[1778255014306,23.15,80014.92,0.0,0.88985,0.00015,10.2105]
[1778255017328,23.15,80006.04,0.0,0.88848,0.00015,10.30048]
[1778255018334,23.15,79999.39,0.0,0.88746,0.00015,10.36689]
[1778255020348,23.16,79997.09,0.0,0.88709,0.00015,10.39095]
[1778255022373,23.16,79974.67,0.0,0.88362,0.00016,10.61408]
[1778255023375,23.16,79936.04,0.0,0.87746,0.00016,11.00205]
[1778255024387,23.16,79938.61,0.0,0.87787,0.00016,10.97651]
[1778255026396,23.16,79949.61,0.0,0.87964,0.00016,10.86578]
[1778255027403,23.16,79952.05,0.0,0.88003,0.00016,10.84137]
[1778255029417,23.16,79964.17,0.0,0.88195,0.00016,10.72033]
[1778255030425,23.16,79967.63,0.0,0.88249,0.00016,10.68602]
[1778255033445,23.16,79960.15,0.0,0.8813,0.00016,10.76146]
[1778255035459,23.16,79958.74,0.0,0.88107,0.00016,10.77601]
[1778255036466,23.16,79947.54,0.0,0.87929,0.00016,10.8881]
[1778255040495,23.16,79942.07,0.0,0.87843,0.00016,10.94147]
[1778255043515,23.16,79934.2,0.0,0.87717,0.00016,11.01993]
[1778255044522,23.16,79927.84,0.0,0.87615,0.00016,11.08352]
[1778255049557,23.16,79930.38,0.0,0.87658,0.00016,11.05664]
[1778255053588,23.15,79943.36,0.0,0.8787,0.00016,10.92485]
[1778255054593,23.15,79943.36,0.0,0.87871,0.00016,10.92437]
[1778255055599,23.15,79949.91,0.0,0.87976,0.00016,10.85868]
[1778255056609,23.15,79948.46,0.0,0.87953,0.00016,10.87282]
[1778255059628,23.15,79942.8,0.0,0.87864,0.00016,10.92835]
[1778255062649,23.15,79954.46,0.0,0.88053,0.00016,10.81013]
[1778255063655,23.15,79960.58,0.0,0.8815,0.00016,10.74864]
[1778255064664,23.15,79959.18,0.0,0.88128,0.00016,10.76246]
[1778255069701,23.15,79963.57,0.0,0.88199,0.00016,10.7176]
[1778255071718,23.15,79968.82,0.0,0.88286,0.00016,10.6605]
[1778255072728,23.15,79962.79,0.0,0.88191,0.00016,10.72068]
[1778255074740,23.15,79959.67,0.0,0.88141,0.00016,10.75244]
[1778255079775,23.15,79957.59,0.0,0.88106,0.00016,10.77454]
[1778255084813,23.15,79959.11,0.0,0.88128,0.00016,10.76057]
[1778255088870,23.15,79953.02,0.0,0.88029,0.00016,10.82273]
[1778255089875,23.15,79947.18,0.0,0.87936,0.00016,10.88134]
[1778255094909,23.15,79943.35,0.0,0.87874,0.00016,10.92017]
[1778255100950,23.16,79940.62,0.0,0.87829,0.00016,10.94815]
[1778255103972,23.16,79935.56,0.0,0.87747,0.00016,10.99927]
[1778255109007,23.16,79936.31,0.0,0.87759,0.00016,10.9917]
[1778255113034,23.16,79941.61,0.0,0.87844,0.00016,10.93858]
[1778255118070,23.16,79938.73,0.0,0.87797,0.00016,10.96782]
[1778255123104,23.16,79937.56,0.0,0.87778,0.00016,10.97988]
[1778255128139,23.16,79941.52,0.0,0.87841,0.00016,10.94047]
[1778255129146,23.16,79946.38,0.0,0.87919,0.00016,10.89187]
[1778255132167,23.16,79940.9,0.0,0.87835,0.00016,10.94212]
[1778255135192,23.16,79946.26,0.0,0.87921,0.00016,10.88872]
[1778255139216,23.16,79952.84,0.0,0.88026,0.00016,10.82233]
[1778255143244,23.16,79958.71,0.0,0.88121,0.00016,10.76288]
[1778255147273,23.16,79952.42,0.0,0.88022,0.00016,10.82516]
[1778255148280,23.16,79945.35,0.0,0.87909,0.00016,10.896]
[1778255149288,23.16,79940.22,0.0,0.87826,0.00016,10.94785]
[1778255154322,23.16,79937.5,0.0,0.87781,0.00016,10.97548]
[1778255158353,23.16,79943.07,0.0,0.87871,0.00016,10.9197]
[1778255159359,23.16,79949.75,0.0,0.87978,0.00016,10.85273]
[1778255160366,23.16,79948.42,0.0,0.87956,0.00016,10.8662]
[1778255161374,23.16,79949.66,0.0,0.87976,0.00016,10.85402]
[1778255163389,23.16,79944.64,0.0,0.87895,0.00016,10.90478]
[1778255166415,23.16,79944.75,0.0,0.87896,0.00016,10.90428]
[1778255171443,23.16,79947.06,0.0,0.87932,0.00016,10.88179]
[1778255176481,23.16,79941.19,0.0,0.87836,0.00016,10.94128]
[1778255181513,23.16,79946.64,0.0,0.87923,0.00016,10.88707]
[1778255182523,23.16,79949.32,0.0,0.87965,0.00016,10.86058]
[1778255187555,23.16,79948.4,0.0,0.87949,0.00016,10.87065]
[1778255189569,23.16,79942.36,0.0,0.87852,0.00016,10.93152]
[1778255194605,23.17,79938.77,0.0,0.87798,0.00016,10.96282]
[1778255199638,23.17,79934.22,0.0,0.87724,0.00016,11.00907]
[1778255204676,23.17,79931.73,0.0,0.87683,0.00016,11.03444]
[1778255209709,23.17,79930.41,0.0,0.87661,0.00016,11.04791]
[1778255210716,23.17,79939.64,0.0,0.8781,0.00016,10.95536]
[1778255212732,23.17,79944.87,0.0,0.87894,0.00016,10.9031]
[1778255214744,23.17,79951.22,0.0,0.87995,0.00016,10.83998]
[1778255215751,23.17,79957.04,0.0,0.88087,0.00016,10.78207]
[1778255217765,23.17,79959.75,0.0,0.88128,0.00016,10.75577]
[1778255222800,23.17,79958.46,0.0,0.88104,0.00016,10.77101]
[1778255227835,23.18,79960.35,0.0,0.88132,0.00016,10.75358]
[1778255232870,23.18,79964.76,0.0,0.88199,0.00016,10.71138]
[1778255234884,23.18,79976.69,0.0,0.88384,0.00016,10.59346]
[1778255235895,23.18,79972.98,0.0,0.88325,0.00016,10.6315]
[1778255236899,23.18,79963.71,0.0,0.88178,0.00016,10.72428]
[1778255238912,23.18,79957.28,0.0,0.88076,0.00016,10.78883]
[1778255242940,23.19,79948.08,0.0,0.87928,0.00016,10.88223]
[1778255243947,23.19,79947.91,0.0,0.87925,0.00016,10.88413]
[1778255248982,23.19,79950.96,0.0,0.87972,0.00016,10.85468]
[1778255254017,23.19,79956.31,0.0,0.8806,0.00016,10.79695]
[1778255256032,23.19,79966.13,0.0,0.88214,0.00016,10.69951]
[1778255257038,23.19,79968.83,0.0,0.88256,0.00016,10.67302]
[1778255259052,23.19,79972.46,0.0,0.8831,0.00016,10.63834]
[1778255264088,23.2,79971.9,0.0,0.88298,0.00016,10.64651]
[1778255269123,23.2,79970.83,0.0,0.88278,0.00016,10.65919]
[1778255273152,23.2,79978.1,0.0,0.88388,0.00016,10.589]
[1778255274157,23.21,79984.69,0.0,0.88488,0.00015,10.52497]
[1778255275165,23.21,79992.4,0.0,0.88605,0.00015,10.44948]
[1778255281218,23.21,79996.29,0.0,0.8866,0.00015,10.41404]
[1778255283228,23.21,80009.69,0.0,0.88862,0.00015,10.2834]
[1778255284233,23.21,80017.47,0.0,0.88978,0.00015,10.20714]
[1778255288264,23.22,80026.24,0.0,0.89108,0.00015,10.1218]
[1778255291282,23.22,80017.24,0.0,0.88973,0.00015,10.21083]
[1778255296318,23.22,80022.14,0.0,0.89045,0.00015,10.16334]
[1778255301352,23.22,80023.34,0.0,0.89061,0.00015,10.15245]
[1778255306387,23.22,80025.97,0.0,0.891,0.00015,10.12732]
[1778255310415,23.22,80034.76,0.0,0.89228,0.00015,10.04232]
[1778255311422,23.22,80043.25,0.0,0.89357,0.00015,9.95467]
[1778255313436,23.22,80047.48,0.0,0.89417,0.00015,9.91439]
[1778255317464,23.23,80047.6,0.0,0.89416,0.00015,9.91521]
[1778255322499,23.23,80046.02,0.0,0.89389,0.00015,9.9331]
[1778255324514,23.23,80053.55,0.0,0.89497,0.00014,9.86106]
[1778255325522,23.23,80061.38,0.0,0.8961,0.00014,9.78529]
[1778255326528,23.23,80069.87,0.0,0.89729,0.00014,9.70476]
[1778255327534,23.25,80070.94,0.0,0.89731,0.00014,9.70293]
[1778255332569,23.26,80074.32,0.0,0.89763,0.00014,9.68139]
[1778255336602,23.27,80079.84,0.0,0.89834,0.00014,9.63352]
[1778255338612,23.27,80085.72,0.0,0.89914,0.00014,9.57913]
[1778255342639,23.28,80091.07,0.0,0.89984,0.00014,9.53106]
[1778255346669,23.29,80084.65,0.0,0.89887,0.00014,9.59745]
[1778255349687,23.29,80090.73,0.0,0.89969,0.00014,9.54125]
[1778255354726,23.3,80088.06,0.0,0.89925,0.00014,9.57175]
[1778255358751,23.3,80093.35,0.0,0.89991,0.00014,9.52608]
[1778255360769,23.3,80103.02,0.0,0.90124,0.00014,9.43507]
[1778255361774,23.31,80103.02,0.0,0.9012,0.00014,9.43722]
[1778255363790,23.31,80108.04,0.0,0.90187,0.00014,9.39147]
[1778255364795,23.31,80101.94,0.0,0.90101,0.00014,9.45047]
[1778255366809,23.32,80095.52,0.0,0.9001,0.00014,9.51362]
[1778255369830,23.32,80103.56,0.0,0.90118,0.00014,9.4387]
[1778255373859,23.32,80097.65,0.0,0.90035,0.00014,9.49414]
[1778255375874,23.33,80091.31,0.0,0.89944,0.00014,9.55641]
[1778255376880,23.33,80079.7,0.0,0.89781,0.00014,9.66813]
[1778255377888,23.33,80071.51,0.0,0.89664,0.00014,9.74734]
[1778255381915,23.33,80066.4,0.0,0.89588,0.00014,9.79875]
[1778255383929,23.33,80058.76,0.0,0.89477,0.00014,9.87334]
[1778255384935,23.33,80052.58,0.0,0.89387,0.00014,9.93342]
[1778255390843,23.34,80048.37,0.0,0.89323,0.00015,9.97638]
[1778255396015,23.34,80044.54,0.0,0.89264,0.00015,10.0153]
[1778255400914,23.34,80039.45,0.0,0.89187,0.00015,10.06633]
[1778255406085,23.35,80040.95,0.0,0.89207,0.00015,10.05349]
[1778255411127,23.35,80036.54,0.0,0.89139,0.00015,10.09803]
[1778255416164,23.35,80030.82,0.0,0.89049,0.00015,10.15735]
[1778255420191,23.36,80036.07,0.0,0.89124,0.00015,10.10796]
[1778255425226,23.36,80036.84,0.0,0.89133,0.00015,10.10226]
[1778255428247,23.36,80042.37,0.0,0.89212,0.00015,10.04975]
[1778255431268,23.36,80048.24,0.0,0.89301,0.00015,9.98907]
[1778255436304,23.37,80049.61,0.0,0.89317,0.00015,9.9785]
[1778255438317,23.37,80043.54,0.0,0.89227,0.00015,10.03823]
[1778255441338,23.37,80034.84,0.0,0.89097,0.00015,10.12386]
[1778255446373,23.37,80038.38,0.0,0.89146,0.00015,10.09134]
[1778255451409,23.38,80035.85,0.0,0.89106,0.00015,10.11798]
[1778255456448,23.38,80036.58,0.0,0.89114,0.00015,10.11295]
[1778255461478,23.38,80037.96,0.0,0.89131,0.00015,10.10177]
[1778255466514,23.39,80040.76,0.0,0.89168,0.00015,10.07694]
[1778255471549,23.39,80044.25,0.0,0.89216,0.00015,10.04562]
[1778255473565,23.39,80038.11,0.0,0.89124,0.00015,10.10618]
[1778255474571,23.39,80034.75,0.0,0.89074,0.00015,10.13923]
[1778255478598,23.4,80041.78,0.0,0.89175,0.00015,10.07259]
[1778255483636,23.4,80045.32,0.0,0.89223,0.00015,10.04076]
[1778255485647,23.4,80055.03,0.0,0.89364,0.00014,9.94738]
[1778255486656,23.4,80060.65,0.0,0.89444,0.00014,9.89388]
[1778255489679,23.41,80063.59,0.0,0.89483,0.00014,9.86783]
[1778255494709,23.41,80066.7,0.0,0.89526,0.00014,9.83662]
[1778255500752,23.42,80068.22,0.0,0.89541,0.00014,9.8267]
[1778255503775,23.42,80060.86,0.0,0.89432,0.00014,9.89963]
[1778255508813,23.43,80062.59,0.0,0.89453,0.00014,9.88616]
[1778255511829,23.43,80054.13,0.0,0.89328,0.00014,9.96939]
[1778255515859,23.43,80060.05,0.0,0.8941,0.00014,9.91436]
[1778255519885,23.44,80068.42,0.0,0.89527,0.00014,9.83627]
[1778255524921,23.44,80071.11,0.0,0.89561,0.00014,9.81375]
[1778255529967,23.45,80071.54,0.0,0.89554,0.00014,9.81855]
[1778255530973,23.46,80063.51,0.0,0.8943,0.00014,9.90172]
[1778255531979,23.47,80062.24,0.0,0.89404,0.00014,9.9189]
[1778255533993,23.49,80056.04,0.0,0.893,0.00014,9.98808]
[1778255539030,23.52,80053.97,0.0,0.89241,0.00015,10.02776]
[1778255544066,23.53,80047.76,0.0,0.89138,0.00015,10.09601]
[1778255546078,23.53,80036.58,0.0,0.88973,0.00015,10.20461]
[1778255547085,23.53,80032.39,0.0,0.88911,0.00015,10.24535]
[1778255550107,23.53,80025.14,0.0,0.88802,0.00015,10.31644]
[1778255554135,23.54,80020.52,0.0,0.88734,0.00015,10.35804]
[1778255556149,23.54,80015.45,0.0,0.88656,0.00015,10.40826]
[1778255558164,23.54,80011.91,0.0,0.88602,0.00015,10.44342]
[1778255562041,23.54,80004.5,0.0,0.88487,0.00015,10.51725]
[1778255567226,23.54,80011.25,0.0,0.88587,0.00015,10.4534]
[1778255572112,23.55,80016.3,0.0,0.8866,0.00015,10.40628]
[1778255577296,23.55,80019.29,0.0,0.88702,0.00015,10.37926]
[1778255582332,23.55,80021.93,0.0,0.88738,0.00015,10.35594]
[1778255584345,23.55,80027.05,0.0,0.88813,0.00015,10.30706]
[1778255589380,23.56,80026.97,0.0,0.88809,0.00015,10.30982]
[1778255594415,23.56,80027.06,0.0,0.88807,0.00015,10.31073]
[1778255599450,23.56,80031.23,0.0,0.88867,0.00015,10.27202]
[1778255604486,23.57,80029.99,0.0,0.88846,0.00015,10.28577]
[1778255607507,23.57,80037.69,0.0,0.88959,0.00015,10.21203]
[1778255612542,23.57,80038.08,0.0,0.88968,0.00015,10.20387]
[1778255617577,23.57,80039.45,0.0,0.88987,0.00015,10.19161]
[1778255622612,23.57,80038.68,0.0,0.88976,0.00015,10.19823]
[1778255627647,23.57,80037.27,0.0,0.88958,0.00015,10.21061]
[1778255631675,23.57,80041.44,0.0,0.8902,0.00015,10.1695]
[1778255633689,23.57,80047.99,0.0,0.89117,0.00015,10.10619]
[1778255638725,23.57,80045.81,0.0,0.89085,0.00015,10.12707]
[1778255640738,23.56,80040.46,0.0,0.89006,0.00015,10.17857]
[1778255643760,23.56,80047.57,0.0,0.89111,0.00015,10.10967]
[1778255644767,23.56,80057.8,0.0,0.8926,0.00014,10.01125]
[1778255645776,23.56,80061.14,0.0,0.89308,0.00014,9.97932]
[1778255650867,23.57,80062.68,0.0,0.89329,0.00014,9.96546]
[1778255652878,23.57,80055.63,0.0,0.89227,0.00015,10.03343]
[1778255654893,23.57,80049.28,0.0,0.89134,0.00015,10.09462]
[1778255659933,23.57,80047.16,0.0,0.89103,0.00015,10.11498]
[1778255663970,23.57,80056.29,0.0,0.89236,0.00015,10.02721]
[1778255664973,23.57,80065.32,0.0,0.89366,0.00014,9.94073]
[1778255665980,23.57,80078.96,0.0,0.89561,0.00014,9.81064]
[1778255666986,23.57,80078.8,0.0,0.89558,0.00014,9.81263]
[1778255672020,23.57,80082.51,0.0,0.89611,0.00014,9.77457]
[1778255674062,23.57,80126.59,0.0,0.9022,0.00014,9.35883]
[1778255675071,23.57,80126.59,0.0,0.90219,0.00014,9.35948]
[1778255676055,23.57,80133.99,0.0,0.90318,0.00013,9.29081]
[1778255677067,23.58,80136.82,0.0,0.90353,0.00013,9.2659]
[1778255682096,23.58,80149.11,0.0,0.90513,0.00013,9.1543]
[1778255683107,23.59,80153.98,0.0,0.90572,0.00013,9.11281]
[1778255685119,23.6,80144.19,0.0,0.90431,0.00013,9.21197]
[1778255686128,23.6,80140.93,0.0,0.90387,0.00013,9.24258]
[1778255688140,23.6,80129.11,0.0,0.90227,0.00013,9.35392]
[1778255689147,23.6,80122.81,0.0,0.90141,0.00014,9.4136]
[1778255690154,23.6,80123.54,0.0,0.9015,0.00014,9.40739]
[1778255695189,23.61,80119.65,0.0,0.90093,0.00014,9.44686]
[1778255700225,23.61,80120.26,0.0,0.90097,0.00014,9.44397]
[1778255701248,23.61,80126.23,0.0,0.90177,0.00014,9.38862]
[1778255702243,23.61,80132.69,0.0,0.90263,0.00013,9.3289]
[1778255703261,23.61,80143.74,0.0,0.9041,0.00013,9.22648]
[1778255706271,23.62,80147.95,0.0,0.90465,0.00013,9.18854]
[1778255711307,23.62,80145.85,0.0,0.90434,0.00013,9.20999]
[1778255715335,23.62,80136.47,0.0,0.90306,0.00013,9.29929]
[1778255717351,23.63,80127.08,0.0,0.90177,0.00014,9.38856]
[1778255719379,23.63,80146.86,0.0,0.90442,0.00013,9.20451]
[1778255720380,23.63,80159.34,0.0,0.90606,0.00013,9.08946]
[1778255721387,23.63,80163.24,0.0,0.90656,0.00013,9.0541]
[1778255723205,23.66,80146.59,0.0,0.90405,0.00013,9.23058]
[1778255723401,23.68,80146.59,0.0,0.90391,0.00013,9.24054]
[1778255724411,23.7,80135.15,0.0,0.9022,0.00013,9.35936]
[1778255729443,23.78,80136.78,0.0,0.9016,0.00013,9.40188]
[1778255730450,23.8,80131.64,0.0,0.90075,0.00014,9.46045]
[1778255731458,23.81,80120.88,0.0,0.8992,0.00014,9.56473]
[1778255733279,23.84,80115.45,0.0,0.89822,0.00014,9.63206]
[1778255738506,23.9,80110.88,0.0,0.89706,0.00014,9.7112]
[1778255741528,23.93,80116.73,0.0,0.89757,0.00014,9.67666]
[1778255746563,23.95,80112.65,0.0,0.8968,0.00014,9.72929]
[1778255751599,23.96,80113.31,0.0,0.89685,0.00014,9.72606]
[1778255756634,23.96,80112.92,0.0,0.89675,0.00014,9.73267]
[1778255761669,23.96,80112.94,0.0,0.89671,0.00014,9.73535]
[1778255764698,23.97,80122.92,0.0,0.89806,0.00014,9.64392]
[1778255765709,23.98,80122.61,0.0,0.89791,0.00014,9.65387]
[1778255769752,24.0,80127.88,0.0,0.89839,0.00014,9.62176]
[1778255774787,24.02,80130.68,0.0,0.89861,0.00014,9.60716]
[1778255778816,24.03,80123.18,0.0,0.89754,0.00014,9.67997]
[1778255779823,24.03,80116.13,0.0,0.89656,0.00014,9.74627]
[1778255781838,24.03,80109.19,0.0,0.89558,0.00014,9.81219]
[1778255786874,24.03,80106.97,0.0,0.89523,0.00014,9.83555]
[1778255791908,24.04,80118.06,0.0,0.89677,0.00014,9.72957]
[1778255792917,24.04,80124.0,0.0,0.89758,0.00014,9.67496]
[1778255795935,24.04,80116.48,0.0,0.89652,0.00014,9.74701]
[1778255800972,24.05,80116.04,0.0,0.89641,0.00014,9.75414]
[1778255802984,24.05,80126.89,0.0,0.89788,0.00014,9.65459]
[1778255807012,24.05,80134.04,0.0,0.89882,0.00014,9.591]
[1778255812048,24.06,80135.75,0.0,0.89899,0.00014,9.57908]
[1778255817083,24.07,80134.39,0.0,0.89875,0.00014,9.59548]
[1778255822119,24.07,80139.29,0.0,0.89937,0.00014,9.55374]
[1778255823126,24.07,80146.42,0.0,0.90032,0.00013,9.48841]
[1778255824134,24.08,80149.64,0.0,0.90067,0.00013,9.46443]
[1778255826152,24.09,80141.58,0.0,0.89949,0.00013,9.54521]
[1778255828168,24.09,80137.84,0.0,0.89897,0.00014,9.58066]
[1778255830185,24.09,80131.51,0.0,0.8981,0.00014,9.64001]
[1778255833210,24.1,80140.17,0.0,0.89926,0.00014,9.5609]
[1778255834214,24.1,80143.0,0.0,0.89964,0.00013,9.5352]
[1778255836257,24.1,80149.46,0.0,0.90049,0.00013,9.47666]
[1778255839247,24.1,80154.56,0.0,0.90115,0.00013,9.43148]
[1778255844282,24.11,80159.6,0.0,0.9017,0.00013,9.39386]
[1778255849317,24.12,80157.99,0.0,0.90144,0.00013,9.4117]
[1778255854352,24.12,80155.18,0.0,0.90107,0.00013,9.43512]
[1778255856366,24.12,80160.27,0.0,0.90173,0.00013,9.38955]
[1778255861401,24.13,80157.38,0.0,0.90131,0.00013,9.41897]
[1778255863415,24.13,80150.12,0.0,0.90032,0.00013,9.48669]
[1778255864423,24.13,80143.27,0.0,0.89938,0.00013,9.55137]
[1778255869463,24.14,80135.73,0.0,0.89831,0.00014,9.6244]
[1778255871471,24.14,80123.62,0.0,0.89664,0.00014,9.73765]
[1778255872480,24.14,80118.14,0.0,0.89587,0.00014,9.78899]
[1778255875499,24.14,80111.07,0.0,0.89488,0.00014,9.85591]
[1778255880535,24.15,80109.86,0.0,0.89469,0.00014,9.86871]
[1778255885569,24.15,80107.54,0.0,0.89434,0.00014,9.89196]
[1778255890605,24.15,80107.79,0.0,0.89435,0.00014,9.89119]
[1778255895640,24.15,80107.06,0.0,0.89423,0.00014,9.89954]
[1778255900675,24.16,80107.23,0.0,0.89423,0.00014,9.89945]
[1778255905710,24.16,80107.52,0.0,0.89425,0.00014,9.89826]
[1778255910749,24.16,80110.84,0.0,0.89469,0.00014,9.8689]
[1778255912769,24.16,80101.76,0.0,0.89345,0.00014,9.94897]
[1778255917804,24.16,80099.0,0.0,0.89305,0.00014,9.97567]
[1778255922839,24.16,80100.12,0.0,0.8932,0.00014,9.96597]
[1778255927874,24.16,80099.94,0.0,0.89316,0.00014,9.96841]
[1778255931902,24.17,80092.81,0.0,0.89215,0.00014,10.03562]
[1778255936939,24.17,80095.34,0.0,0.8925,0.00014,10.01211]
[1778255941972,24.17,80093.48,0.0,0.89224,0.00014,10.0298]
[1778255944994,24.17,80098.59,0.0,0.89296,0.00014,9.98215]
[1778255950037,24.17,80098.95,0.0,0.893,0.00014,9.97932]
[1778255955071,24.17,80098.88,0.0,0.89298,0.00014,9.98048]
[1778255960111,24.17,80099.44,0.0,0.89305,0.00014,9.97575]
[1778255962120,24.17,80108.23,0.0,0.89428,0.00014,9.89402]
[1778255967155,24.17,80113.05,0.0,0.89493,0.00014,9.85052]
[1778255972190,24.17,80114.4,0.0,0.89514,0.00014,9.83439]
[1778255977226,24.18,80111.37,0.0,0.89469,0.00014,9.86432]
[1778255981252,24.18,80105.43,0.0,0.89384,0.00014,9.921]
[1778255986288,24.18,80098.82,0.0,0.89289,0.00014,9.98426]
[1778255990316,24.18,80105.46,0.0,0.89381,0.00014,9.92315]
[1778255991325,24.18,80110.41,0.0,0.8945,0.00014,9.87732]
[1778255992331,24.18,80116.21,0.0,0.8953,0.00014,9.82373]
[1778255994344,24.19,80121.89,0.0,0.89607,0.00014,9.77197]
[1778255999379,24.19,80119.02,0.0,0.89564,0.00014,9.80118]
[1778256002412,24.19,80132.4,0.0,0.89745,0.00014,9.67879]
[1778256004419,24.19,80139.26,0.0,0.89838,0.00014,9.61574]
[1778256005444,24.19,80145.36,0.0,0.8992,0.00013,9.55986]
[1778256006439,24.2,80145.36,0.0,0.89915,0.00013,9.56359]
[1778256008459,24.2,80138.4,0.0,0.8982,0.00014,9.62833]
[1778256011474,24.2,80131.49,0.0,0.89724,0.00014,9.69325]
[1778256014497,24.2,80140.24,0.0,0.89841,0.00014,9.61378]
[1778256015503,24.2,80143.76,0.0,0.89888,0.00013,9.5816]
[1778256020543,24.21,80143.25,0.0,0.8988,0.00014,9.58755]
[1778256025571,24.21,80136.08,0.0,0.89781,0.00014,9.65468]
[1778256029602,24.21,80142.54,0.0,0.89868,0.00014,9.59568]
[1778256030610,24.21,80145.94,0.0,0.89913,0.00013,9.56462]
[1778256031614,24.21,80153.45,0.0,0.90018,0.00013,9.49074]
[1778256032627,24.21,80157.23,0.0,0.90068,0.00013,9.45647]
[1778256034640,24.21,80159.16,0.0,0.90093,0.00013,9.43968]
[1778256039673,24.21,80160.96,0.0,0.90114,0.00013,9.42524]
[1778256045485,24.22,80165.52,0.0,0.90173,0.00013,9.38449]
[1778256050749,24.22,80162.55,0.0,0.90134,0.00013,9.411]
[1778256055785,24.21,80166.19,0.0,0.90183,0.00013,9.37757]
[1778256060820,24.22,80164.54,0.0,0.90157,0.00013,9.3955]
[1778256065625,24.22,80153.24,0.0,0.90004,0.00013,9.50044]
[1778256065855,24.22,80153.24,0.0,0.90004,0.00013,9.50072]
[1778256070893,24.22,80149.62,0.0,0.89954,0.00013,9.5351]
[1778256075927,24.23,80144.63,0.0,0.89885,0.00013,9.58192]
[1778256078947,24.23,80138.16,0.0,0.89795,0.00014,9.64297]
[1778256079954,24.23,80132.25,0.0,0.89714,0.00014,9.69802]
[1778256084989,24.23,80128.54,0.0,0.8966,0.00014,9.73477]
[1778256089018,24.24,80125.12,0.0,0.8961,0.00014,9.76809]
[1778256091032,24.24,80114.73,0.0,0.89471,0.00014,9.85976]
[1778256094054,24.24,80108.94,0.0,0.89389,0.00014,9.91417]
[1778256095060,24.24,80102.68,0.0,0.89301,0.00014,9.97255]
[1778256100095,24.24,80100.29,0.0,0.89268,0.00014,9.99487]
[1778256101103,24.24,80094.21,0.0,0.89182,0.00014,10.05156]
[1778256106138,24.24,80090.32,0.0,0.89128,0.00014,10.08732]
[1778256108152,24.24,80083.42,0.0,0.8903,0.00014,10.1516]
[1778256109158,24.23,80077.35,0.0,0.88943,0.00014,10.20829]
[1778256111172,24.23,80085.2,0.0,0.89056,0.00014,10.13407]
[1778256114193,24.23,80091.22,0.0,0.89143,0.00014,10.07721]
[1778256119228,24.23,80090.59,0.0,0.89135,0.00014,10.0824]
[1778256120238,24.23,80084.66,0.0,0.89051,0.00014,10.13774]
[1778256122249,24.23,80092.38,0.0,0.89161,0.00014,10.06508]
[1778256125271,24.23,80084.94,0.0,0.89056,0.00014,10.13425]
[1778256129299,24.23,80072.38,0.0,0.88877,0.00014,10.25113]
[1778256131314,24.23,80063.33,0.0,0.88747,0.00015,10.33553]
[1778256135344,24.22,80057.59,0.0,0.88667,0.00015,10.38764]
[1778256138365,24.22,80050.03,0.0,0.88556,0.00015,10.45846]
[1778256143400,24.22,80048.1,0.0,0.88531,0.00015,10.47461]
[1778256144407,24.22,80040.0,0.0,0.88415,0.00015,10.54917]
[1778256149443,24.19,80042.76,0.0,0.88483,0.00015,10.50498]
[1778256150449,24.17,80037.48,0.0,0.88416,0.00015,10.54789]
[1778256155484,24.14,80021.61,0.0,0.88213,0.00015,10.67398]
[1778256159512,24.11,80015.95,0.0,0.88162,0.00015,10.70634]
[1778256164547,24.08,80004.93,0.0,0.88017,0.00015,10.79722]
[1778256165556,24.08,79999.24,0.0,0.87932,0.00015,10.85049]
[1778256166567,24.08,79996.94,0.0,0.879,0.00015,10.87037]
[1778256170589,24.06,79992.33,0.0,0.87846,0.00016,10.90393]
[1778256171596,24.05,79999.94,0.0,0.87968,0.00015,10.82761]
[1778256172603,24.05,80009.36,0.0,0.88115,0.00015,10.73511]
[1778256173610,24.05,80017.28,0.0,0.88236,0.00015,10.65893]
[1778256174617,24.05,80020.65,0.0,0.88287,0.00015,10.62664]
[1778256177640,24.05,80030.06,0.0,0.8843,0.00015,10.53591]
[1778256178649,24.05,80033.33,0.0,0.88479,0.00015,10.50441]
[1778256182675,24.05,80027.69,0.0,0.88396,0.00015,10.55762]
[1778256184695,24.05,80021.21,0.0,0.88297,0.00015,10.62006]
[1778256186704,24.05,80014.48,0.0,0.88195,0.00015,10.68484]
[1778256188718,24.05,80010.82,0.0,0.88139,0.00015,10.71999]
[1778256193756,24.05,80009.77,0.0,0.88124,0.00015,10.7298]
[1778256194760,24.05,79998.77,0.0,0.87955,0.00015,10.83567]
[1778256195767,24.04,79994.03,0.0,0.87885,0.00016,10.87903]
[1778256197786,24.03,79988.58,0.0,0.8781,0.00016,10.92551]
[1778256201809,24.01,79985.07,0.0,0.87778,0.00016,10.94525]
[1778256202817,24.0,79990.21,0.0,0.87864,0.00016,10.89205]
[1778256204830,24.0,79998.48,0.0,0.87993,0.00015,10.81164]
[1778256208869,24.0,79991.05,0.0,0.87879,0.00016,10.88281]
[1778256209871,24.0,79985.16,0.0,0.87787,0.00016,10.9396]
[1778256210875,24.0,79977.42,0.0,0.87671,0.00016,11.01152]
[1778256211884,23.98,79973.22,0.0,0.87623,0.00016,11.03846]
[1778256216918,23.95,79969.15,0.0,0.87593,0.00016,11.05699]
[1778256221953,23.93,79963.74,0.0,0.87528,0.00016,11.09666]
[1778256226987,23.92,79965.86,0.0,0.87565,0.00016,11.07401]
[1778256231016,23.92,79970.5,0.0,0.8764,0.00016,11.02752]
[1778256232024,23.92,79980.87,0.0,0.87804,0.00016,10.92647]
[1778256237058,23.92,79981.08,0.0,0.87808,0.00016,10.92375]
[1778256241088,23.92,79989.39,0.0,0.87938,0.00016,10.84253]
[1778256246122,23.92,79990.29,0.0,0.87953,0.00016,10.83351]
[1778256251157,23.91,79987.7,0.0,0.87918,0.00016,10.85527]
[1778256256222,23.91,79977.34,0.0,0.87763,0.00016,10.95139]
[1778256261228,23.9,79975.32,0.0,0.87734,0.00016,10.96947]
[1778256266262,23.9,79973.13,0.0,0.87702,0.00016,10.98914]
[1778256271299,23.9,79972.5,0.0,0.877,0.00016,10.98837]
[1778256276331,23.9,79971.68,0.0,0.87689,0.00016,10.99491]
[1778256278346,23.89,79980.05,0.0,0.87821,0.00016,10.91295]
[1778256283381,23.89,79982.35,0.0,0.87859,0.00016,10.88971]
[1778256288416,23.89,79977.53,0.0,0.87784,0.00016,10.93577]
[1778256293451,23.89,79978.03,0.0,0.87794,0.00016,10.93006]
[1778256298486,23.89,79973.42,0.0,0.87723,0.00016,10.97394]
[1778256303527,23.89,79974.02,0.0,0.87734,0.00016,10.96716]
[1778256304528,23.89,79983.58,0.0,0.87884,0.00016,10.87406]
[1778256305538,23.89,79993.97,0.0,0.88045,0.00015,10.77327]
[1778256310572,23.89,79998.09,0.0,0.88108,0.00015,10.73392]
[1778256313591,23.89,80004.07,0.0,0.882,0.00015,10.67558]
[1778256318628,23.88,80001.95,0.0,0.88174,0.00015,10.6923]
[1778256323661,23.87,79996.09,0.0,0.8809,0.00015,10.74477]
[1778256328695,23.87,79999.37,0.0,0.88148,0.00015,10.70853]
[1778256333732,23.86,79999.2,0.0,0.88157,0.00015,10.70065]
[1778256336752,23.86,80003.84,0.0,0.88232,0.00015,10.65334]
[1778256340783,23.85,79997.23,0.0,0.88135,0.00015,10.71433]
[1778256342796,23.85,79992.0,0.0,0.88055,0.00015,10.76442]
[1778256344811,23.85,79977.42,0.0,0.87828,0.00016,10.90593]
[1778256345817,23.85,79976.85,0.0,0.8782,0.00016,10.91134]
[1778256350852,23.85,79982.92,0.0,0.87916,0.00016,10.85163]
[1778256355919,23.85,79988.04,0.0,0.87996,0.00016,10.80146]
[1778256356908,23.85,80015.29,0.0,0.88416,0.00015,10.53648]
[1778256357918,23.85,80053.36,0.0,0.88983,0.00015,10.17032]
[1778256358909,23.85,80060.05,0.0,0.89081,0.00015,10.10641]
[1778256359926,23.85,80049.6,0.0,0.88928,0.00015,10.20614]
[1778256360924,23.85,80047.63,0.0,0.88899,0.00015,10.22483]
[1778256362942,23.84,80036.08,0.0,0.88729,0.00015,10.33511]
[1778256363950,23.84,80032.71,0.0,0.8868,0.00015,10.36714]
[1778256367998,23.84,80027.06,0.0,0.88598,0.00015,10.41997]
[1778256371007,23.84,80023.33,0.0,0.88544,0.00015,10.45452]
[1778256376043,23.84,80019.24,0.0,0.88486,0.00015,10.49148]
[1778256381077,23.83,80009.57,0.0,0.88343,0.00015,10.58241]
[1778256382085,23.83,80004.4,0.0,0.88265,0.00015,10.63185]
[1778256386113,23.83,80010.24,0.0,0.88358,0.00015,10.57273]
[1778256387922,23.82,80002.73,0.0,0.88246,0.00015,10.64426]
[1778256393168,23.82,80004.1,0.0,0.88276,0.00015,10.62236]
[1778256395181,23.82,80016.17,0.0,0.88462,0.00015,10.50433]
[1778256396191,23.82,80022.2,0.0,0.88554,0.00015,10.44565]
[1778256397996,23.82,80028.81,0.0,0.88654,0.00015,10.38112]
[1778256399212,23.81,80033.29,0.0,0.88722,0.00015,10.33769]
[1778256400219,23.81,80039.76,0.0,0.88818,0.00015,10.27528]
[1778256401229,23.81,80040.04,0.0,0.88822,0.00015,10.2724]
[1778256406262,23.81,80035.53,0.0,0.88757,0.00015,10.31471]
[1778256411298,23.81,80038.34,0.0,0.88801,0.00015,10.28655]
[1778256416336,23.81,80037.68,0.0,0.88793,0.00015,10.29164]
[1778256421368,23.81,80034.3,0.0,0.88745,0.00015,10.32268]
[1778256422375,23.81,80042.6,0.0,0.88868,0.00015,10.24271]
[1778256423384,23.81,80046.05,0.0,0.88919,0.00015,10.20947]
[1778256428418,23.8,80043.99,0.0,0.8889,0.00015,10.22859]
[1778256431444,23.8,80038.33,0.0,0.88807,0.00015,10.28238]
[1778256432450,23.8,80032.15,0.0,0.88715,0.00015,10.34154]
[1778256433459,23.8,80027.46,0.0,0.88646,0.00015,10.38637]
[1778256435473,23.8,80023.49,0.0,0.88588,0.00015,10.42386]
[1778256437486,23.8,80018.69,0.0,0.88517,0.00015,10.46927]
[1778256441514,23.8,80007.15,0.0,0.88345,0.00015,10.57885]
[1778256442522,23.8,80004.89,0.0,0.88311,0.00015,10.60012]
[1778256446551,23.79,79997.88,0.0,0.88207,0.00015,10.66597]
[1778256447556,23.79,79987.04,0.0,0.8804,0.00016,10.77114]
[1778256449572,23.79,79986.99,0.0,0.88039,0.00016,10.77181]
[1778256454606,23.79,79990.69,0.0,0.88101,0.00015,10.7307]
[1778256458634,23.79,79985.25,0.0,0.88019,0.00016,10.78205]
[1778256463670,23.78,79980.88,0.0,0.87958,0.00016,10.81993]
[1778256464677,23.78,79973.36,0.0,0.87841,0.00016,10.89282]
[1778256465683,23.78,79971.8,0.0,0.87817,0.00016,10.90743]
[1778256469711,23.77,79977.2,0.0,0.8791,0.00016,10.85013]
[1778256472735,23.77,79983.42,0.0,0.88012,0.00016,10.78615]
[1778256474749,23.76,79989.01,0.0,0.88102,0.00016,10.7296]
[1778256476763,23.76,79994.53,0.0,0.8819,0.00015,10.674]
[1778256481800,23.75,79994.89,0.0,0.88204,0.00015,10.6651]
[1778256486834,23.75,79998.29,0.0,0.88263,0.00015,10.62832]
[1778256491869,23.74,79994.23,0.0,0.88206,0.00015,10.66368]
[1778256493883,23.74,79988.84,0.0,0.88125,0.00016,10.71483]
[1778256498918,23.73,79988.05,0.0,0.88118,0.00016,10.71965]
[1778256500932,23.73,79996.97,0.0,0.88258,0.00015,10.6309]
[1778256502947,23.73,79999.08,0.0,0.88293,0.00015,10.60876]
[1778256507981,23.72,79995.8,0.0,0.88249,0.00015,10.63647]
[1778256513017,23.71,79997.01,0.0,0.88279,0.00015,10.61514]
[1778256515032,23.71,79988.59,0.0,0.88152,0.00015,10.69548]
[1778256520077,23.7,79991.16,0.0,0.88199,0.00015,10.66578]
[1778256525111,23.7,79989.21,0.0,0.88173,0.00015,10.68244]
[1778256530146,23.7,79994.23,0.0,0.88255,0.00015,10.63052]
[1778256535181,23.69,79988.93,0.0,0.8818,0.00015,10.67796]
[1778256536188,23.69,79982.08,0.0,0.88075,0.00016,10.74395]
[1778256537195,23.69,79982.68,0.0,0.88085,0.00016,10.73708]
[1778256542230,23.68,79985.89,0.0,0.88143,0.00016,10.70077]
[1778256547265,23.67,79983.79,0.0,0.88118,0.00016,10.71654]
[1778256552300,23.66,79983.39,0.0,0.8812,0.00016,10.71543]
[1778256557335,23.65,79986.04,0.0,0.88169,0.00016,10.68453]
[1778256562371,23.65,79985.48,0.0,0.88168,0.00016,10.68509]
[1778256567407,23.64,79989.67,0.0,0.8824,0.00015,10.63941]
[1778256572441,23.63,79990.14,0.0,0.88259,0.00015,10.62489]
[1778256577491,23.62,79992.01,0.0,0.88295,0.00015,10.60213]
[1778256580600,23.62,79984.16,0.0,0.88178,0.00016,10.67621]
[1778256582639,23.62,79982.32,0.0,0.88152,0.00016,10.69225]
[1778256587651,23.61,79984.22,0.0,0.88189,0.00016,10.66873]
[1778256592686,23.54,79986.13,0.0,0.88283,0.00015,10.60892]
[1778256597721,23.46,79987.13,0.0,0.88384,0.00015,10.54433]
[1778256602756,23.45,79984.75,0.0,0.88353,0.00015,10.56399]
[1778256606785,23.45,79991.39,0.0,0.8846,0.00015,10.4958]
[1778256612826,23.44,79991.02,0.0,0.8846,0.00015,10.49552]
[1778256617861,23.43,79990.79,0.0,0.88462,0.00015,10.49454]
[1778256621890,23.43,79998.54,0.0,0.88585,0.00015,10.41595]
[1778256622896,23.43,80002.63,0.0,0.88648,0.00015,10.37537]
[1778256623903,23.43,80007.71,0.0,0.88726,0.00015,10.32522]
[1778256625917,23.43,80012.44,0.0,0.88798,0.00015,10.27832]
[1778256630952,23.43,80018.09,0.0,0.88885,0.00015,10.22177]
[1778256631961,23.43,80024.58,0.0,0.88987,0.00015,10.15314]
[1778256632967,23.43,80022.53,0.0,0.88957,0.00015,10.173]
[1778256635988,23.42,80016.73,0.0,0.88871,0.00015,10.22919]
[1778256638003,23.42,80006.62,0.0,0.88719,0.00015,10.32756]
[1778256639010,23.42,80004.2,0.0,0.88683,0.00015,10.35067]
[1778256644048,23.42,79999.19,0.0,0.88609,0.00015,10.39817]
[1778256649081,23.42,79999.19,0.0,0.88611,0.00015,10.39652]
[1778256655124,23.42,79995.17,0.0,0.88553,0.00015,10.43391]
[1778256659154,23.41,79986.89,0.0,0.88428,0.00015,10.51382]
[1778256660163,23.41,79981.68,0.0,0.88348,0.00016,10.56462]
[1778256661168,23.41,79975.69,0.0,0.88256,0.00016,10.62312]
[1778256662176,23.41,79974.5,0.0,0.88238,0.00016,10.63423]
[1778256667211,23.41,79976.71,0.0,0.88277,0.00016,10.60924]
[1778256670232,23.4,79970.06,0.0,0.88176,0.00016,10.67299]
[1778256671239,23.4,79967.22,0.0,0.88133,0.00016,10.70034]
[1778256674260,23.4,79955.87,0.0,0.87957,0.00016,10.81041]
[1778256675267,23.4,79952.35,0.0,0.87902,0.00016,10.84443]
[1778256680302,23.39,79950.32,0.0,0.87878,0.00016,10.85983]
[1778256685339,23.38,79959.53,0.0,0.88032,0.00016,10.76373]
[1778256689367,23.38,79965.23,0.0,0.88127,0.00016,10.7039]
[1778256691069,23.37,79971.99,0.0,0.8824,0.00016,10.63021]
[1778256693394,23.37,79982.41,0.0,0.88405,0.00015,10.52603]
[1778256694401,23.37,79983.6,0.0,0.88424,0.00015,10.51374]
[1778256699436,23.37,79985.74,0.0,0.88461,0.00015,10.49003]
[1778256701139,23.37,79994.04,0.0,0.8859,0.00015,10.40787]
[1778256701451,23.36,79994.04,0.0,0.8859,0.00015,10.40743]
[1778256704471,23.36,79998.4,0.0,0.88659,0.00015,10.36348]
[1778256706488,23.36,80005.47,0.0,0.88767,0.00015,10.29354]
[1778256711526,23.36,80001.78,0.0,0.88713,0.00015,10.32854]
[1778256716560,23.36,79994.42,0.0,0.88603,0.00015,10.39935]
[1778256721597,23.35,79992.22,0.0,0.88572,0.00015,10.41919]
[1778256726631,23.35,79992.11,0.0,0.88573,0.00015,10.41841]
[1778256729652,23.35,80000.55,0.0,0.88704,0.00015,10.33447]
[1778256732673,23.35,80002.68,0.0,0.88738,0.00015,10.31242]
[1778256734688,23.35,79990.04,0.0,0.88547,0.00015,10.43521]
[1778256735695,23.35,79979.79,0.0,0.88389,0.00016,10.53585]
[1778256736701,23.34,79973.44,0.0,0.88291,0.00016,10.59806]
[1778256737708,23.34,79975.55,0.0,0.88325,0.00016,10.57662]
[1778256738722,23.34,79981.29,0.0,0.88415,0.00016,10.51938]
[1778256739722,23.34,79985.51,0.0,0.88481,0.00015,10.47729]
[1778256741737,23.34,79992.61,0.0,0.88591,0.00015,10.4066]
[1778256746772,23.34,79994.88,0.0,0.88629,0.00015,10.38205]
[1778256751806,23.33,79994.72,0.0,0.88638,0.00015,10.37437]
[1778256756842,23.33,79994.52,0.0,0.88641,0.00015,10.37239]
[1778256761877,23.32,79991.19,0.0,0.88592,0.00015,10.40342]
[1778256766960,23.32,79995.82,0.0,0.88668,0.00015,10.3547]
[1778256772955,23.31,79996.84,0.0,0.88691,0.00015,10.34025]
[1778256775978,23.31,79991.1,0.0,0.88606,0.00015,10.39452]
[1778256781012,23.3,79983.39,0.0,0.88494,0.00015,10.46653]
[1778256782019,23.3,79979.88,0.0,0.88441,0.00016,10.50029]
[1778256785041,23.3,79976.37,0.0,0.88391,0.00016,10.53208]
[1778256786047,23.29,79968.8,0.0,0.88274,0.00016,10.60602]
[1778256787054,23.28,79967.41,0.0,0.88269,0.00016,10.60878]
[1778256791083,23.21,79963.19,0.0,0.88271,0.00016,10.60718]
[1778256796118,23.14,79962.94,0.0,0.88334,0.00016,10.56684]
[1778256800148,23.12,79968.89,0.0,0.88447,0.00016,10.49442]
[1778256803172,23.12,79976.08,0.0,0.88563,0.00016,10.42075]
[1778256808207,23.11,79977.54,0.0,0.88592,0.00015,10.40218]
[1778256812230,23.11,79974.05,0.0,0.88548,0.00016,10.42805]
[1778256817266,23.1,79973.62,0.0,0.88548,0.00016,10.42775]
[1778256820287,23.09,79978.86,0.0,0.88634,0.00015,10.37293]
[1778256823308,23.09,79972.3,0.0,0.88536,0.00016,10.43551]
[1778256828343,23.08,79973.85,0.0,0.88567,0.00016,10.4154]
[1778256833380,23.08,79968.4,0.0,0.88489,0.00016,10.46513]
[1778256837405,23.07,79962.98,0.0,0.8841,0.00016,10.51548]
[1778256842440,23.06,79959.23,0.0,0.88359,0.00016,10.54803]
[1778256847475,23.05,79956.01,0.0,0.88316,0.00016,10.5753]
[1778256852510,23.05,79953.89,0.0,0.8829,0.00016,10.59146]
[1778256853517,23.03,79946.8,0.0,0.88193,0.00016,10.65245]
[1778256855531,23.0,79946.26,0.0,0.88218,0.00016,10.6368]
[1778256861257,22.96,79945.99,0.0,0.88251,0.00016,10.61517]
[1778256866608,22.95,79949.84,0.0,0.8832,0.00016,10.57175]
[1778256867615,22.95,79957.1,0.0,0.88435,0.00016,10.49841]
[1778256868623,22.95,79962.32,0.0,0.88518,0.00016,10.44574]
[1778256871327,22.95,79969.22,0.0,0.88632,0.00016,10.37059]
[1778256874665,22.95,79963.82,0.0,0.88549,0.00016,10.42387]
[1778256879703,22.95,79960.31,0.0,0.88496,0.00016,10.45745]
[1778256884736,22.94,79960.44,0.0,0.88501,0.00016,10.45435]
[1778256889773,22.94,79961.56,0.0,0.88521,0.00016,10.44153]
[1778256894807,22.94,79961.48,0.0,0.88522,0.00016,10.44077]
[1778256898835,22.94,79956.08,0.0,0.88439,0.00016,10.49361]
[1778256901539,22.93,79950.35,0.0,0.88351,0.00016,10.54991]
[1778256906892,22.93,79945.84,0.0,0.88286,0.00016,10.59102]
[1778256911932,22.92,79943.52,0.0,0.88256,0.00016,10.60968]
[1778256916966,22.91,79941.4,0.0,0.88229,0.00016,10.62636]
[1778256922001,22.91,79939.29,0.0,0.88203,0.00016,10.64298]
[1778256928044,22.9,79942.11,0.0,0.88257,0.00016,10.60912]
[1778256931065,22.89,79948.9,0.0,0.88373,0.00016,10.53281]
[1778256933080,22.89,79951.5,0.0,0.88417,0.00016,10.5051]
[1778256938114,22.89,79953.71,0.0,0.88458,0.00016,10.47917]
[1778256943150,22.88,79954.85,0.0,0.88481,0.00016,10.46413]
[1778256948184,22.88,79959.09,0.0,0.88553,0.00016,10.41817]
[1778256953222,22.87,79961.45,0.0,0.88595,0.00016,10.39113]
[1778256958254,22.87,79962.59,0.0,0.88618,0.00016,10.37631]
[1778256963290,22.86,79956.63,0.0,0.8853,0.00016,10.43274]
[1778256968329,22.85,79958.91,0.0,0.88573,0.00016,10.40508]
[1778256973362,22.85,79958.73,0.0,0.88577,0.00016,10.40301]
[1778256978397,22.84,79953.35,0.0,0.88498,0.00016,10.45307]
[1778256983430,22.83,79947.5,0.0,0.88412,0.00016,10.50782]
[1778256988467,22.83,79943.58,0.0,0.88356,0.00016,10.54316]
[1778256993500,22.82,79939.74,0.0,0.88307,0.00016,10.57236]
[1778256998536,22.81,79937.86,0.0,0.88283,0.00016,10.58709]
[1778257002564,22.81,79931.17,0.0,0.88181,0.00016,10.65138]
[1778257003571,22.81,79925.22,0.0,0.88086,0.00016,10.71076]
[1778257004577,22.81,79917.55,0.0,0.87962,0.00016,10.78821]
[1778257005587,22.81,79904.07,0.0,0.87741,0.00017,10.92551]
[1778257006592,22.81,79901.82,0.0,0.87704,0.00017,10.94818]
[1778257011626,22.8,79902.64,0.0,0.87721,0.00017,10.93793]
[1778257012633,22.8,79910.03,0.0,0.87843,0.00016,10.86214]
[1778257013642,22.8,79913.95,0.0,0.87908,0.00016,10.82192]
[1778257018677,22.8,79916.8,0.0,0.87956,0.00016,10.7919]
[1778257020689,22.8,79923.79,0.0,0.88072,0.00016,10.71946]
[1778257022704,22.8,79927.17,0.0,0.88129,0.00016,10.684]
[1778257027740,22.79,79930.44,0.0,0.88186,0.00016,10.6483]
[1778257032774,22.79,79929.0,0.0,0.88166,0.00016,10.66043]
[1778257035795,22.79,79933.26,0.0,0.88237,0.00016,10.61586]
[1778257041517,22.78,79937.0,0.0,0.88301,0.00016,10.57558]
[1778257045866,22.78,79940.75,0.0,0.88364,0.00016,10.53542]
[1778257051588,22.77,79938.76,0.0,0.88344,0.00016,10.54574]
[1778257056942,22.77,79938.7,0.0,0.88349,0.00016,10.54274]
[1778257061979,22.76,79937.73,0.0,0.88339,0.00016,10.549]
[1778257063996,22.76,79949.34,0.0,0.88526,0.00016,10.43016]
[1778257065003,22.76,79963.62,0.0,0.88751,0.00016,10.28568]
[1778257066009,22.76,79964.6,0.0,0.88767,0.00016,10.27548]
[1778257070045,22.76,79977.18,0.0,0.88964,0.00015,10.14785]
[1778257071730,22.76,79979.53,0.0,0.89,0.00015,10.12403]
[1778257074074,22.76,79987.8,0.0,0.89127,0.00015,10.04106]
[1778257078105,22.75,79991.81,0.0,0.89189,0.00015,10.00074]
[1778257083813,22.75,79990.91,0.0,0.89175,0.00015,10.00948]
[1778257089181,22.75,79983.81,0.0,0.89068,0.00015,10.07999]
[1778257091196,22.75,79983.42,0.0,0.89062,0.00015,10.0835]
[1778257094217,22.75,79975.7,0.0,0.88945,0.00015,10.16012]
[1778257095224,22.75,79972.43,0.0,0.88895,0.00015,10.19258]
[1778257098246,22.75,79967.05,0.0,0.88813,0.00016,10.24541]
[1778257100259,22.75,79963.02,0.0,0.88752,0.00016,10.28497]
[1778257106301,22.74,79960.68,0.0,0.8872,0.00016,10.30561]
[1778257111336,22.74,79960.12,0.0,0.8872,0.00016,10.3036]
[1778257116372,22.74,79961.23,0.0,0.88741,0.00016,10.29011]
[1778257121407,22.73,79962.45,0.0,0.88763,0.00016,10.27554]
[1778257126442,22.73,79961.89,0.0,0.88758,0.00016,10.27888]
[1778257131476,22.73,79961.76,0.0,0.8876,0.00016,10.27733]
[1778257136514,22.72,79961.78,0.0,0.88764,0.00016,10.27466]
[1778257141547,22.72,79963.39,0.0,0.88793,0.00016,10.25607]
[1778257146582,22.71,79964.31,0.0,0.88811,0.00016,10.24442]
[1778257152625,22.71,79964.75,0.0,0.88822,0.00016,10.23719]
[1778257157659,22.71,79964.7,0.0,0.88825,0.00016,10.23535]
[1778257162697,22.7,79963.92,0.0,0.88816,0.00016,10.24088]
[1778257167729,22.7,79961.71,0.0,0.88785,0.00016,10.26085]
[1778257169743,22.7,79955.41,0.0,0.88688,0.00016,10.32344]
[1778257174778,22.69,79955.66,0.0,0.88701,0.00016,10.31296]
[1778257176792,22.69,79947.34,0.0,0.88572,0.00016,10.396]
[1778257177799,22.69,79941.81,0.0,0.88485,0.00016,10.45142]
[1778257179814,22.69,79936.82,0.0,0.88407,0.00016,10.50066]
[1778257184849,22.68,79936.98,0.0,0.88415,0.00016,10.49548]
[1778257189883,22.68,79935.85,0.0,0.88402,0.00016,10.50363]
[1778257194918,22.67,79935.31,0.0,0.88399,0.00016,10.50588]
[1778257200641,22.67,79933.86,0.0,0.88381,0.00016,10.51746]
[1778257202976,22.67,79947.31,0.0,0.88598,0.00016,10.37906]
[1778257203986,22.67,79948.13,0.0,0.88611,0.00016,10.37031]
[1778257207005,22.66,79940.88,0.0,0.88498,0.00016,10.44249]
[1778257209020,22.66,79944.46,0.0,0.88557,0.00016,10.40507]
[1778257210713,22.66,79952.12,0.0,0.88679,0.00016,10.32662]
[1778257215064,22.66,79960.48,0.0,0.88813,0.00016,10.24067]
[1778257216069,22.66,79964.51,0.0,0.88876,0.00016,10.19976]
[1778257219089,22.66,79967.43,0.0,0.88922,0.00016,10.16978]
[1778257220783,22.66,79963.84,0.0,0.88867,0.00016,10.20552]
[1778257226139,22.66,79964.79,0.0,0.88881,0.00016,10.19658]
[1778257229159,22.66,79947.79,0.0,0.88613,0.00016,10.36894]
[1778257230853,22.66,79942.45,0.0,0.88529,0.00016,10.42291]
[1778257236209,22.66,79943.02,0.0,0.88544,0.00016,10.41129]
[1778257241247,22.66,79939.61,0.0,0.8849,0.00016,10.44537]
[1778257246286,22.66,79938.14,0.0,0.88468,0.00016,10.45975]
[1778257247287,22.66,79931.77,0.0,0.88366,0.00016,10.5244]
[1778257248295,22.66,79931.83,0.0,0.88367,0.00016,10.52358]
[1778257254336,22.65,79928.57,0.0,0.88317,0.00016,10.55554]
[1778257257358,22.65,79936.96,0.0,0.88452,0.00016,10.46954]
[1778257262399,22.65,79934.92,0.0,0.8842,0.00016,10.48982]
[1778257267428,22.65,79933.94,0.0,0.88405,0.00016,10.49931]
[1778257272463,22.65,79933.19,0.0,0.88394,0.00016,10.50653]
[1778257275485,22.65,79916.99,0.0,0.88133,0.00016,10.67144]
[1778257276491,22.65,79910.7,0.0,0.8803,0.00016,10.73548]
[1778257278505,22.65,79910.79,0.0,0.88033,0.00016,10.73378]
[1778257283541,22.64,79911.46,0.0,0.88047,0.00016,10.72487]
[1778257288575,22.64,79915.04,0.0,0.88109,0.00016,10.68643]
[1778257293611,22.64,79915.8,0.0,0.88129,0.00016,10.67149]
[1778257298646,22.64,79916.6,0.0,0.88144,0.00016,10.66164]
[1778257300699,22.64,79925.45,0.0,0.88289,0.00016,10.57063]
[1778257301669,22.64,79928.96,0.0,0.88346,0.00016,10.53449]
[1778257306702,22.63,79928.85,0.0,0.88345,0.00016,10.5349]
[1778257311736,22.63,79933.25,0.0,0.88417,0.00016,10.48959]
[1778257316771,22.63,79934.66,0.0,0.8844,0.00016,10.47492]
[1778257321807,22.63,79933.47,0.0,0.88421,0.00016,10.48679]
[1778257326842,22.63,79935.37,0.0,0.88452,0.00016,10.46729]
[1778257331877,22.63,79938.14,0.0,0.88496,0.00016,10.4393]
[1778257333894,22.63,79947.12,0.0,0.88639,0.00016,10.34779]
[1778257334898,22.63,79952.57,0.0,0.88726,0.00016,10.29225]
[1778257336912,22.63,79957.74,0.0,0.88807,0.00016,10.23946]
[1778257338925,22.63,79963.13,0.0,0.88892,0.00016,10.18468]
[1778257340940,22.63,79973.26,0.0,0.89049,0.00015,10.0824]
[1778257345975,22.63,79970.29,0.0,0.89004,0.00015,10.11195]
[1778257347989,22.63,79964.02,0.0,0.88907,0.00016,10.17493]
[1778257350005,22.63,79957.27,0.0,0.88801,0.00016,10.24367]
[1778257354037,22.63,79964.08,0.0,0.88911,0.00016,10.17046]
[1778257356046,22.63,79956.21,0.0,0.88787,0.00016,10.25044]
[1778257361084,22.63,79958.02,0.0,0.88814,0.00016,10.23305]
[1778257366116,22.63,79958.87,0.0,0.88826,0.00016,10.22556]
[1778257371849,22.64,79954.63,0.0,0.88757,0.00016,10.2697]
[1778257377192,22.64,79953.02,0.0,0.88731,0.00016,10.28693]
[1778257382229,22.64,79952.37,0.0,0.88719,0.00016,10.29431]
[1778257387263,22.64,79952.66,0.0,0.88722,0.00016,10.29216]
[1778257392298,22.64,79952.03,0.0,0.88711,0.00016,10.2993]
[1778257397334,22.64,79951.37,0.0,0.887,0.00016,10.3067]
[1778257399348,22.64,79946.35,0.0,0.8862,0.00016,10.35778]
[1778257403376,22.64,79938.44,0.0,0.88494,0.00016,10.43814]
[1778257405391,22.64,79931.99,0.0,0.88391,0.00016,10.50359]
[1778257407406,22.64,79925.03,0.0,0.88278,0.00016,10.57524]
[1778257409419,22.64,79920.94,0.0,0.88213,0.00016,10.61647]
[1778257412440,22.64,79914.79,0.0,0.88117,0.00016,10.6741]
[1778257417477,22.64,79916.37,0.0,0.88144,0.00016,10.65764]
[1778257422511,22.64,79916.63,0.0,0.88151,0.00016,10.65319]
[1778257427547,22.64,79916.58,0.0,0.88153,0.00016,10.65191]
[1778257432582,22.64,79920.6,0.0,0.88221,0.00016,10.60902]
[1778257437618,22.63,79921.9,0.0,0.88244,0.00016,10.59428]
[1778257442654,22.63,79923.18,0.0,0.88266,0.00016,10.58078]
[1778257445673,22.63,79927.28,0.0,0.88333,0.00016,10.53827]
[1778257450709,22.63,79932.18,0.0,0.88413,0.00016,10.48746]
[1778257455744,22.63,79926.13,0.0,0.88317,0.00016,10.54844]
[1778257460779,22.63,79928.95,0.0,0.88364,0.00016,10.51889]
[1778257465814,22.63,79926.53,0.0,0.88326,0.00016,10.54275]
[1778257468836,22.63,79931.96,0.0,0.88414,0.00016,10.48691]
[1778257469843,22.63,79933.71,0.0,0.88442,0.00016,10.46901]
[1778257474877,22.63,79939.16,0.0,0.88534,0.00016,10.40818]
[1778257479913,22.63,79943.05,0.0,0.88596,0.00016,10.36888]
[1778257484949,22.63,79944.53,0.0,0.88619,0.00016,10.35405]
[1778257486963,22.63,79954.37,0.0,0.88774,0.00016,10.2546]
[1778257488977,22.63,79955.05,0.0,0.88784,0.00016,10.24814]
[1778257494013,22.63,79956.54,0.0,0.88805,0.00016,10.23415]
[1778257499047,22.63,79954.75,0.0,0.88776,0.00016,10.25345]
[1778257504083,22.63,79955.73,0.0,0.88789,0.00016,10.24466]
[1778257509126,22.63,79956.87,0.0,0.88805,0.00016,10.23432]
[1778257514154,22.64,79955.64,0.0,0.88784,0.00016,10.24794]
[1778257519188,22.64,79954.13,0.0,0.88759,0.00016,10.26427]
[1778257524224,22.64,79961.15,0.0,0.88867,0.00016,10.19443]
[1778257525230,22.64,79967.68,0.0,0.88968,0.00015,10.12892]
[1778257528262,22.64,79980.96,0.0,0.89171,0.00015,9.99663]
[1778257529263,22.64,79980.96,0.0,0.8917,0.00015,9.99709]
[1778257530267,22.64,79992.2,0.0,0.8934,0.00015,9.88511]
[1778257531273,22.64,79997.18,0.0,0.89419,0.00015,9.83079]
[1778257534295,22.64,80019.22,0.0,0.89745,0.00015,9.61274]
[1778257535301,22.64,80030.98,0.0,0.89917,0.00014,9.49678]
[1778257536311,22.64,80033.55,0.0,0.89954,0.00014,9.47167]
[1778257541346,22.65,80032.04,0.0,0.89928,0.00014,9.48924]
[1778257544364,22.65,80022.34,0.0,0.89783,0.00015,9.5871]
[1778257545371,22.65,80016.44,0.0,0.89696,0.00015,9.64605]
[1778257547079,22.65,80016.04,0.0,0.89688,0.00015,9.65115]
[1778257551413,22.66,80009.18,0.0,0.89583,0.00015,9.72138]
[1778257554439,22.66,79985.78,0.0,0.89229,0.00015,9.9565]
[1778257555443,22.66,79985.78,0.0,0.89227,0.00015,9.9573]
[1778257557150,22.66,79981.63,0.0,0.89162,0.00015,10.00009]
[1778257559470,22.67,79972.09,0.0,0.89014,0.00015,10.09687]
[1778257561484,22.67,79970.04,0.0,0.88981,0.00015,10.11829]
[1778257567220,22.67,79973.42,0.0,0.8903,0.00015,10.08669]
[1778257572569,22.67,79972.39,0.0,0.89011,0.00015,10.09895]
[1778257575590,22.67,79968.68,0.0,0.88952,0.00015,10.13716]
[1778257580630,22.68,79967.05,0.0,0.88925,0.00016,10.15495]
[1778257582640,22.68,79974.46,0.0,0.89039,0.00015,10.08112]
[1778257584654,22.68,79983.62,0.0,0.89178,0.00015,9.98963]
[1778257587368,22.68,79985.96,0.0,0.89214,0.00015,9.96627]
[1778257592710,22.68,79987.26,0.0,0.89236,0.00015,9.94955]
[1778257597746,22.68,79989.3,0.0,0.89263,0.00015,9.93188]
[1778257601773,22.69,79994.5,0.0,0.8934,0.00015,9.88136]
[1778257606809,22.69,80003.26,0.0,0.8947,0.00015,9.79492]
[1778257608824,22.69,80005.45,0.0,0.89502,0.00015,9.77376]
[1778257613858,22.69,80006.7,0.0,0.89518,0.00015,9.763]
[1778257618894,22.69,80001.11,0.0,0.89432,0.00015,9.82027]
[1778257620907,22.69,79997.62,0.0,0.89379,0.00015,9.85552]
[1778257625943,22.7,79998.41,0.0,0.89389,0.00015,9.8489]
[1778257629971,22.7,80001.59,0.0,0.89435,0.00015,9.81847]
[1778257630978,22.7,79995.73,0.0,0.89346,0.00015,9.87707]
[1778257631984,22.7,79982.59,0.0,0.89147,0.00015,10.00844]
[1778257632991,22.7,79982.6,0.0,0.89147,0.00015,10.00838]
[1778257638027,22.7,79982.22,0.0,0.89141,0.00015,10.01209]
[1778257643062,22.7,79985.74,0.0,0.89195,0.00015,9.97672]
[1778257648098,22.7,79987.75,0.0,0.89226,0.00015,9.95636]
[1778257653132,22.7,79984.08,0.0,0.89176,0.00015,9.98728]
[1778257658168,22.7,79985.67,0.0,0.89201,0.00015,9.97058]
[1778257663202,22.69,79987.41,0.0,0.89229,0.00015,9.95227]
[1778257668238,22.69,79984.43,0.0,0.89185,0.00015,9.981]
[1778257673272,22.69,79980.96,0.0,0.89134,0.00015,10.01456]
[1778257678308,22.69,79978.22,0.0,0.89094,0.00015,10.04087]
[1778257683344,22.69,79979.0,0.0,0.89107,0.00015,10.03192]
[1778257688378,22.69,79978.93,0.0,0.89108,0.00015,10.03159]
[1778257693413,22.68,79976.03,0.0,0.89065,0.00015,10.05947]
[1778257697442,22.68,79966.83,0.0,0.88925,0.00016,10.15095]
[1778257698450,22.68,79961.49,0.0,0.88842,0.00016,10.20451]
[1778257699458,22.68,79959.49,0.0,0.88811,0.00016,10.22414]
[1778257704493,22.68,79964.37,0.0,0.88887,0.00016,10.17523]
[1778257709528,22.68,79964.03,0.0,0.88881,0.00016,10.179]
[1778257714563,22.68,79964.17,0.0,0.88888,0.00016,10.17259]
[1778257719598,22.68,79965.03,0.0,0.88901,0.00016,10.1643]
[1778257724633,22.68,79965.99,0.0,0.88915,0.00016,10.15499]
[1778257729671,22.69,79966.49,0.0,0.88922,0.00016,10.15035]
[1778257734703,22.69,79963.01,0.0,0.88868,0.00016,10.18576]
[1778257739738,22.69,79963.73,0.0,0.88879,0.00016,10.17865]
[1778257744773,22.69,79965.85,0.0,0.88911,0.00016,10.1576]
[1778257749812,22.69,79966.49,0.0,0.8892,0.00016,10.15159]
[1778257754843,22.69,79968.69,0.0,0.88956,0.00015,10.1282]
[1778257759878,22.68,79969.37,0.0,0.8897,0.00015,10.11907]
[1778257764913,22.68,79965.84,0.0,0.88919,0.00016,10.15228]
[1778257769948,22.67,79960.94,0.0,0.88847,0.00016,10.19906]
[1778257772969,22.67,79957.59,0.0,0.88802,0.00016,10.22576]
[1778257776997,22.67,79952.25,0.0,0.88722,0.00016,10.27712]
[1778257782033,22.66,79949.16,0.0,0.88679,0.00016,10.3049]
[1778257787068,22.66,79952.72,0.0,0.8874,0.00016,10.26558]
[1778257791096,22.65,79940.23,0.0,0.88546,0.00016,10.38954]
[1778257792103,22.65,79940.28,0.0,0.88548,0.00016,10.38826]
[1778257797137,22.65,79939.51,0.0,0.88543,0.00016,10.39129]
[1778257802175,22.64,79940.15,0.0,0.88563,0.00016,10.37862]
[1778257807211,22.63,79940.48,0.0,0.88578,0.00016,10.36927]
[1778257812245,22.62,79933.53,0.0,0.88476,0.00016,10.43407]
[1778257817282,22.61,79931.36,0.0,0.88451,0.00016,10.44994]
[1778257822317,22.6,79932.4,0.0,0.88477,0.00016,10.43329]
[1778257824332,22.6,79926.9,0.0,0.88392,0.00016,10.48698]
[1778257826347,22.59,79914.91,0.0,0.88199,0.00016,10.60854]
[1778257828364,22.59,79907.0,0.0,0.8807,0.00016,10.68927]
[1778257830374,22.59,79902.66,0.0,0.87999,0.00017,10.73349]
[1778257832388,22.59,79890.45,0.0,0.87802,0.00017,10.85365]
[1778257833396,22.59,79883.72,0.0,0.87689,0.00017,10.92303]
[1778257834405,22.59,79881.47,0.0,0.87652,0.00017,10.94572]
[1778257835410,22.59,79865.86,0.0,0.87388,0.00017,11.1068]
[1778257836422,22.59,79854.02,0.0,0.87184,0.00017,11.22959]
[1778257837425,22.59,79845.2,0.0,0.87032,0.00017,11.32044]
[1778257838434,22.59,79838.43,0.0,0.86914,0.00018,11.39091]
[1778257839440,22.59,79837.21,0.0,0.86894,0.00018,11.40275]
[1778257844476,22.57,79837.76,0.0,0.86923,0.00018,11.38543]
[1778257849510,22.56,79833.7,0.0,0.86858,0.00018,11.4234]
[1778257853541,22.52,79844.21,0.0,0.8709,0.00017,11.28524]
[1778257854548,22.52,79850.31,0.0,0.87197,0.00017,11.22094]
[1778257859583,22.51,79846.65,0.0,0.87139,0.00017,11.25577]
[1778257862603,22.51,79838.59,0.0,0.87003,0.00018,11.33702]
[1778257867639,22.5,79839.05,0.0,0.87016,0.00018,11.329]
[1778257869652,22.5,79849.89,0.0,0.87208,0.00017,11.2144]
[1778257870660,22.5,79856.19,0.0,0.87318,0.00017,11.14817]
[1778257871668,22.5,79856.67,0.0,0.87327,0.00017,11.14267]
[1778257876705,22.49,79856.95,0.0,0.87335,0.00017,11.13748]
[1778257878716,22.49,79849.47,0.0,0.87208,0.00017,11.21453]
[1778257879722,22.49,79842.89,0.0,0.87094,0.00017,11.28266]
[1778257880731,22.49,79840.53,0.0,0.87054,0.00017,11.30669]
[1778257882749,22.49,79835.36,0.0,0.86964,0.00018,11.36007]
[1778257883757,22.49,79833.66,0.0,0.86938,0.00018,11.37566]
[1778257888792,22.48,79828.06,0.0,0.86844,0.00018,11.43116]
[1778257892524,22.46,79823.96,0.0,0.86796,0.00018,11.45694]
[1778257895844,22.43,79817.3,0.0,0.8671,0.00018,11.50717]
[1778257897858,22.4,79813.49,0.0,0.86676,0.00018,11.52734]
[1778257902893,22.32,79817.1,0.0,0.86822,0.00018,11.44064]
[1778257904907,22.32,79825.14,0.0,0.86968,0.00018,11.35415]
[1778257908936,22.32,79828.54,0.0,0.87033,0.00018,11.31531]
[1778257912665,22.31,79818.7,0.0,0.86863,0.00018,11.41623]
[1778257913971,22.31,79817.8,0.0,0.86848,0.00018,11.42487]
[1778257919005,22.3,79819.0,0.0,0.86877,0.00018,11.4079]
[1778257922736,22.3,79824.23,0.0,0.86975,0.00018,11.34934]
[1778257925052,22.29,79828.31,0.0,0.8705,0.00018,11.30485]
[1778257930087,22.29,79826.63,0.0,0.87026,0.00018,11.31922]
[1778257935122,22.28,79825.18,0.0,0.87006,0.00018,11.33083]
[1778257940160,22.28,79824.62,0.0,0.87003,0.00018,11.333]
[1778257945194,22.27,79825.51,0.0,0.87024,0.00018,11.31985]
[1778257950231,22.27,79821.11,0.0,0.86953,0.00018,11.36254]
[1778257955266,22.26,79816.61,0.0,0.86884,0.00018,11.40062]
[1778257957279,22.26,79806.35,0.0,0.86703,0.00018,11.50752]
[1778257958287,22.25,79800.65,0.0,0.86609,0.00018,11.56289]
[1778257959294,22.23,79801.06,0.0,0.86634,0.00018,11.54812]
[1778257962316,22.19,79791.65,0.0,0.86506,0.00018,11.62234]
[1778257963323,22.17,79789.78,0.0,0.8649,0.00018,11.63137]
[1778257968362,22.11,79800.09,0.0,0.86742,0.00018,11.48324]
[1778257969365,22.11,79811.06,0.0,0.86941,0.00018,11.36555]
[1778257970372,22.11,79812.18,0.0,0.86963,0.00018,11.35294]
[1778257975407,22.11,79814.22,0.0,0.87005,0.00018,11.32785]
[1778257977421,22.1,79819.45,0.0,0.871,0.00018,11.27094]
[1778257979436,22.1,79823.94,0.0,0.87182,0.00018,11.22209]
[1778257984473,22.1,79826.01,0.0,0.87223,0.00018,11.19739]
[1778257991519,22.09,79828.33,0.0,0.87269,0.00018,11.16932]
[1778257996557,22.09,79822.35,0.0,0.87167,0.00018,11.2304]
[1778257998575,22.09,79820.29,0.0,0.87134,0.00018,11.25065]
[1778258003606,22.08,79819.26,0.0,0.8712,0.00018,11.25853]
[1778258006626,22.08,79824.83,0.0,0.87222,0.00018,11.19753]
[1778258008641,22.08,79835.29,0.0,0.87408,0.00017,11.08551]
[1778258009649,22.08,79839.59,0.0,0.87483,0.00017,11.03958]
[1778258011662,22.08,79841.89,0.0,0.87529,0.00017,11.0093]
[1778258016699,22.07,79831.73,0.0,0.87354,0.00018,11.1156]
[1778258018713,22.07,79825.66,0.0,0.87248,0.00018,11.17924]
[1778258023748,22.07,79823.1,0.0,0.87207,0.00018,11.20426]
[1778258025763,22.07,79816.63,0.0,0.87093,0.00018,11.27212]
[1778258030799,22.06,79821.83,0.0,0.8719,0.00018,11.21425]
[1778258035832,22.06,79824.98,0.0,0.8725,0.00018,11.17809]
[1778258036841,22.06,79815.1,0.0,0.87075,0.00018,11.28322]
[1778258037846,22.06,79807.81,0.0,0.86945,0.00018,11.36036]
[1778258038853,22.06,79808.58,0.0,0.8696,0.00018,11.35148]
[1778258043888,22.05,79813.76,0.0,0.87058,0.00018,11.29308]
[1778258046915,22.05,79815.86,0.0,0.87098,0.00018,11.26917]
[1778258047923,22.05,79821.91,0.0,0.87206,0.00018,11.20428]
[1778258049935,22.05,79824.93,0.0,0.87261,0.00018,11.1714]
[1778258054970,22.05,79823.94,0.0,0.87247,0.00018,11.18012]
[1778258060033,22.04,79826.83,0.0,0.873,0.00018,11.14769]
[1778258063729,22.03,79818.9,0.0,0.87169,0.00018,11.22675]
[1778258069069,22.03,79817.9,0.0,0.87154,0.00018,11.2353]
[1778258074103,22.03,79816.97,0.0,0.87146,0.00018,11.23786]
[1778258079138,22.03,79818.97,0.0,0.87185,0.00018,11.21456]
[1778258084175,22.02,79821.08,0.0,0.87225,0.00018,11.19022]
[1778258089210,22.02,79823.18,0.0,0.87266,0.00018,11.1661]
[1778258094245,22.02,79824.49,0.0,0.87291,0.00018,11.15044]
[1778258099279,22.01,79825.78,0.0,0.87317,0.00018,11.13497]
[1778258104316,22.01,79824.5,0.0,0.87297,0.00018,11.14684]
[1778258106327,22.01,79818.71,0.0,0.87196,0.00018,11.20773]
[1778258112370,21.98,79815.07,0.0,0.87168,0.00018,11.22435]
[1778258117406,21.97,79815.57,0.0,0.87183,0.00018,11.21511]
[1778258121434,21.97,79806.48,0.0,0.8702,0.00018,11.31247]
[1778258122439,21.97,79804.8,0.0,0.86992,0.00018,11.32964]
[1778258127476,21.96,79799.45,0.0,0.8691,0.00018,11.37805]
[1778258132512,21.94,79803.38,0.0,0.86999,0.00018,11.32251]
[1778258137546,21.94,79807.0,0.0,0.87067,0.00018,11.28176]
[1778258142581,21.94,79810.34,0.0,0.8713,0.00018,11.24438]
[1778258147616,21.94,79808.99,0.0,0.87107,0.00018,11.25779]
[1778258152651,21.94,79809.86,0.0,0.87124,0.00018,11.24784]
[1778258157685,21.93,79810.79,0.0,0.87141,0.00018,11.23778]
[1778258162721,21.93,79810.95,0.0,0.87144,0.00018,11.23604]
[1778258167756,21.93,79811.52,0.0,0.87156,0.00018,11.22896]
[1778258172791,21.93,79809.07,0.0,0.87115,0.00018,11.25338]
[1778258177826,21.93,79809.6,0.0,0.87124,0.00018,11.24762]
[1778258180850,21.93,79818.99,0.0,0.87293,0.00018,11.14666]
[1778258181854,21.93,79829.0,0.0,0.8747,0.00018,11.03944]
[1778258182862,21.93,79831.05,0.0,0.87509,0.00018,11.0156]
[1778258187896,21.88,79832.63,0.0,0.87585,0.00017,10.96892]
[1778258190917,21.86,79837.77,0.0,0.87692,0.00017,10.90321]
[1778258192931,21.85,79839.42,0.0,0.87739,0.00017,10.87212]
[1778258197966,21.83,79838.44,0.0,0.87741,0.00017,10.87054]
[1778258203013,21.83,79839.01,0.0,0.87754,0.00017,10.86263]
[1778258206033,21.83,79832.39,0.0,0.8764,0.00017,10.93222]
[1778258208047,21.83,79830.21,0.0,0.87604,0.00018,10.9546]
[1778258210066,21.83,79824.45,0.0,0.87504,0.00018,11.01531]
[1778258212077,21.82,79818.93,0.0,0.87409,0.00018,11.07334]
[1778258216104,21.82,79813.61,0.0,0.87318,0.00018,11.12794]
[1778258218119,21.82,79808.96,0.0,0.87237,0.00018,11.17646]
[1778258223153,21.81,79811.4,0.0,0.87287,0.00018,11.14649]
[1778258227181,21.81,79816.52,0.0,0.87383,0.00018,11.0887]
[1778258232216,21.8,79821.1,0.0,0.87469,0.00018,11.03635]
[1778258237251,21.8,79820.87,0.0,0.8747,0.00018,11.03591]
[1778258242287,21.8,79822.9,0.0,0.8751,0.00018,11.01157]
[1778258247331,21.79,79822.11,0.0,0.875,0.00018,11.0175]
[1778258250352,21.79,79816.03,0.0,0.87395,0.00018,11.08117]
[1778258255068,21.79,79809.28,0.0,0.87285,0.00018,11.14548]
[1778258260422,21.78,79808.01,0.0,0.87267,0.00018,11.15604]
[1778258265460,21.78,79804.69,0.0,0.87213,0.00018,11.18869]
[1778258270492,21.77,79802.29,0.0,0.87175,0.00018,11.21112]
[1778258272506,21.77,79795.31,0.0,0.87051,0.00018,11.28498]
[1778258273517,21.77,79794.08,0.0,0.8703,0.00018,11.29744]
[1778258278549,21.74,79791.01,0.0,0.87006,0.00018,11.31171]
[1778258283585,21.7,79792.03,0.0,0.87067,0.00018,11.27531]
[1778258288619,21.64,79791.83,0.0,0.87122,0.00018,11.24161]
[1778258293655,21.59,79790.34,0.0,0.87151,0.00018,11.22414]
[1778258298691,21.55,79790.54,0.0,0.87206,0.00018,11.19055]
[1778258303727,21.5,79788.53,0.0,0.87219,0.00018,11.1823]
[1778258305751,21.48,79783.07,0.0,0.87138,0.00018,11.23064]
[1778258308763,21.48,79774.78,0.0,0.86995,0.00018,11.31629]
[1778258311784,21.48,79769.09,0.0,0.86888,0.00019,11.37739]
[1778258312795,21.48,79768.99,0.0,0.86886,0.00019,11.37858]
[1778258317827,21.48,79767.48,0.0,0.86855,0.00019,11.39684]
[1778258322866,21.48,79768.87,0.0,0.8688,0.00019,11.38177]
[1778258327899,21.48,79768.99,0.0,0.86882,0.00019,11.38049]
[1778258331930,21.48,79763.36,0.0,0.86778,0.00019,11.44223]
[1778258334951,21.48,79760.78,0.0,0.8673,0.00019,11.4702]
[1778258339986,21.48,79768.97,0.0,0.86884,0.00019,11.37974]
[1778258343010,21.48,79778.72,0.0,0.87064,0.00018,11.27283]
[1778258344018,21.48,79777.35,0.0,0.87037,0.00018,11.28895]
[1778258348042,21.49,79771.44,0.0,0.86927,0.00018,11.35388]
[1778258352071,21.49,79778.84,0.0,0.8706,0.00018,11.27488]
[1778258354085,21.49,79771.22,0.0,0.86914,0.00018,11.36162]
[1778258355091,21.49,79767.63,0.0,0.86848,0.00019,11.40114]
[1778258360135,21.49,79773.3,0.0,0.86953,0.00018,11.33887]
[1778258363147,21.5,79778.8,0.0,0.87052,0.00018,11.28001]
[1778258366168,21.5,79770.71,0.0,0.86898,0.00019,11.37167]
[1778258367184,21.5,79765.43,0.0,0.868,0.00019,11.42914]
[1778258371214,21.5,79771.84,0.0,0.86927,0.00018,11.35202]
[1778258376247,21.49,79768.07,0.0,0.8686,0.00019,11.39158]
[1778258378261,21.49,79760.74,0.0,0.86723,0.00019,11.47182]
[1778258379268,21.49,79754.89,0.0,0.86617,0.00019,11.53421]
[1778258381283,21.49,79763.86,0.0,0.8679,0.00019,11.43285]
[1778258383306,21.49,79772.15,0.0,0.86944,0.00018,11.34178]
[1778258388332,21.49,79774.96,0.0,0.86996,0.00018,11.31082]
[1778258393368,21.49,79775.82,0.0,0.87012,0.00018,11.30135]
[1778258398403,21.49,79777.01,0.0,0.87033,0.00018,11.28844]
[1778258403438,21.49,79775.89,0.0,0.87013,0.00018,11.30075]
[1778258408472,21.49,79776.55,0.0,0.87025,0.00018,11.29352]
[1778258413512,21.49,79777.4,0.0,0.87041,0.00018,11.28419]
[1778258418547,21.49,79780.02,0.0,0.87086,0.00018,11.2573]
[1778258424590,21.49,79781.07,0.0,0.87104,0.00018,11.24632]
[1778258426300,21.49,79771.39,0.0,0.86926,0.00018,11.35228]
[1778258427611,21.49,79768.76,0.0,0.86879,0.00019,11.38036]
[1778258432648,21.48,79765.42,0.0,0.86831,0.00019,11.40563]
[1778258437683,21.48,79765.81,0.0,0.86843,0.00019,11.39909]
[1778258442721,21.46,79758.5,0.0,0.86721,0.00019,11.47056]
[1778258446750,21.45,79755.17,0.0,0.86669,0.00019,11.50096]
[1778258447755,21.45,79749.47,0.0,0.86562,0.00019,11.56337]
[1778258449767,21.45,79745.21,0.0,0.86483,0.00019,11.60948]
[1778258454803,21.44,79743.5,0.0,0.86461,0.00019,11.62192]
[1778258459837,21.44,79740.46,0.0,0.86407,0.00019,11.65326]
[1778258464875,21.41,79739.03,0.0,0.8641,0.00019,11.65124]
[1778258468903,21.38,79733.38,0.0,0.86333,0.00019,11.69565]
[1778258473939,21.35,79736.37,0.0,0.86428,0.00019,11.64055]
[1778258477966,21.33,79741.51,0.0,0.86548,0.00019,11.57051]
[1778258483002,21.31,79746.18,0.0,0.86659,0.00019,11.5053]
[1778258488036,21.29,79748.6,0.0,0.86722,0.00019,11.4686]
[1778258493078,21.28,79747.03,0.0,0.86713,0.00019,11.47138]
[1778258498109,21.27,79746.96,0.0,0.86724,0.00019,11.46462]
[1778258503143,21.26,79748.6,0.0,0.86767,0.00019,11.43921]
[1778258508178,21.25,79748.09,0.0,0.86764,0.00019,11.44128]
[1778258513213,21.25,79747.85,0.0,0.8676,0.00019,11.44345]
[1778258518248,21.25,79750.88,0.0,0.8682,0.00019,11.40827]
[1778258523287,21.25,79754.77,0.0,0.86893,0.00019,11.36497]
[1778258528322,21.25,79758.76,0.0,0.86962,0.00019,11.32419]
[1778258533357,21.26,79761.81,0.0,0.87013,0.00019,11.29359]
[1778258537394,21.26,79771.07,0.0,0.87184,0.00018,11.19177]
[1778258538401,21.26,79772.15,0.0,0.87203,0.00018,11.18013]
[1778258543437,21.28,79770.94,0.0,0.87159,0.00018,11.20695]
[1778258548471,21.3,79774.12,0.0,0.87197,0.00018,11.18415]
[1778258553506,21.3,79774.36,0.0,0.87204,0.00018,11.17753]
[1778258558541,21.3,79772.96,0.0,0.87176,0.00018,11.19461]
[1778258563586,21.31,79772.98,0.0,0.87173,0.00018,11.19609]
[1778258564585,21.31,79779.82,0.0,0.87291,0.00018,11.12563]
[1778258569619,21.32,79783.78,0.0,0.87353,0.00018,11.08823]
[1778258573649,21.32,79778.44,0.0,0.87253,0.00018,11.14856]
[1778258578686,21.33,79779.86,0.0,0.87276,0.00018,11.13462]
[1778258582713,21.33,79786.91,0.0,0.87402,0.00018,11.05872]
[1778258583720,21.34,79793.09,0.0,0.87507,0.00018,10.9954]
[1778258584728,21.34,79793.37,0.0,0.87503,0.00018,10.99768]
[1778258589762,21.38,79796.4,0.0,0.87514,0.00018,10.99117]
[1778258593790,21.41,79803.06,0.0,0.876,0.00018,10.93949]
[1778258597506,21.44,79807.92,0.0,0.87656,0.00018,10.9053]
[1778258602853,21.49,79807.38,0.0,0.876,0.00018,10.9402]
[1778258605874,21.51,79817.17,0.0,0.87747,0.00018,10.85036]
[1778258607583,21.53,79827.01,0.0,0.87898,0.00017,10.75745]
[1778258608895,21.54,79824.97,0.0,0.87849,0.00018,10.78764]
[1778258610909,21.54,79811.22,0.0,0.87604,0.00018,10.93791]
[1778258611917,21.55,79804.01,0.0,0.87472,0.00018,11.01611]
[1778258612924,21.56,79795.69,0.0,0.87315,0.00018,11.11057]
[1778258613930,21.56,79795.69,0.0,0.87311,0.00018,11.11356]
[1778258618965,21.65,79797.02,0.0,0.87241,0.00018,11.15633]
[1778258624000,21.73,79795.72,0.0,0.8713,0.00018,11.22309]
[1778258629039,21.82,79795.07,0.0,0.87025,0.00018,11.28647]
[1778258634073,21.87,79797.4,0.0,0.87009,0.00018,11.29674]
[1778258639108,21.94,79799.95,0.0,0.86983,0.00018,11.31223]
[1778258641122,21.96,79794.57,0.0,0.86859,0.00018,11.38589]
[1778258646157,22.02,79777.53,0.0,0.86487,0.00018,11.60472]
[1778258647164,22.02,79764.2,0.0,0.86239,0.00019,11.74793]
[1778258648173,22.02,79763.94,0.0,0.86233,0.00019,11.75092]
[1778258653207,22.06,79773.15,0.0,0.86356,0.00019,11.68057]
[1778258655220,22.08,79775.71,0.0,0.86384,0.00019,11.66492]
[1778258656230,22.08,79769.83,0.0,0.86274,0.00019,11.72818]
[1778258658249,22.08,79766.13,0.0,0.86204,0.00019,11.76862]
[1778258661267,22.1,79771.67,0.0,0.86289,0.00019,11.71985]
[1778258664288,22.12,79778.42,0.0,0.86396,0.00018,11.65813]
[1778258665300,22.15,79775.74,0.0,0.86313,0.00019,11.70655]
[1778258666301,22.17,79766.28,0.0,0.8612,0.00019,11.81704]
[1778258667309,22.18,79766.89,0.0,0.86118,0.00019,11.81836]
[1778258672343,22.24,79770.75,0.0,0.86127,0.00019,11.81132]
[1778258676372,22.29,79765.39,0.0,0.85977,0.00019,11.89715]
[1778258681405,22.34,79769.74,0.0,0.86003,0.00019,11.88298]
[1778258684427,22.37,79774.81,0.0,0.86062,0.00019,11.84968]
[1778258689462,22.4,79773.42,0.0,0.86008,0.00019,11.88032]
[1778258694508,22.41,79767.96,0.0,0.85891,0.00019,11.94694]
[1778258699543,22.46,79763.48,0.0,0.85762,0.00019,12.02022]
[1778258704578,22.49,79766.53,0.0,0.85782,0.00019,12.00915]
[1778258709613,22.51,79762.97,0.0,0.85699,0.00019,12.05596]
[1778258714651,22.54,79759.5,0.0,0.85605,0.00019,12.10922]
[1778258720690,22.54,79760.5,0.0,0.85616,0.00019,12.10312]
[1778258725725,22.55,79764.53,0.0,0.85689,0.00019,12.0623]
[1778258728429,22.55,79771.84,0.0,0.85817,0.00019,11.99025]
[1778258730762,22.58,79775.19,0.0,0.85848,0.00019,11.97289]
[1778258733783,22.66,79780.67,0.0,0.85877,0.00019,11.95437]
[1778258735797,22.74,79787.09,0.0,0.85911,0.00018,11.93583]
[1778258738499,22.79,79781.1,0.0,0.85748,0.00019,12.02862]
[1778258743853,22.91,79779.01,0.0,0.85587,0.00019,12.11958]
[1778258748894,23.01,79778.78,0.0,0.85473,0.00019,12.18398]
[1778258753928,23.11,79781.62,0.0,0.85424,0.00019,12.21241]
[1778258758964,23.19,79782.48,0.0,0.85359,0.00019,12.24887]
[1778258763998,23.24,79776.53,0.0,0.85197,0.00019,12.3388]
[1778258765010,23.27,79752.76,0.0,0.8472,0.00019,12.59854]
[1778258766013,23.29,79753.6,0.0,0.84711,0.00019,12.60368]
[1778258767018,23.32,79754.33,0.0,0.84702,0.00019,12.60844]
[1778258772054,23.42,79759.14,0.0,0.84685,0.00019,12.61828]
[1778258777089,23.52,79762.47,0.0,0.8465,0.00019,12.63808]
[1778258782124,23.61,79775.13,0.0,0.84797,0.00019,12.55956]
[1778258783131,23.63,79779.84,0.0,0.84866,0.00019,12.5228]
[1778258785147,23.67,79782.26,0.0,0.8487,0.00019,12.52063]
[1778258790185,23.75,79786.2,0.0,0.84859,0.00018,12.52728]
[1778258795220,23.84,79779.46,0.0,0.84651,0.00019,12.63774]
[1778258796230,23.86,79768.98,0.0,0.84434,0.00019,12.75378]
[1778258797235,23.88,79770.26,0.0,0.8444,0.00019,12.75067]
[1778258798240,23.9,79776.05,0.0,0.84527,0.00019,12.70452]
[1778258799248,23.92,79776.82,0.0,0.84519,0.00019,12.70897]
[1778258804283,24.03,79779.23,0.0,0.8446,0.00019,12.74137]
[1778258809318,24.1,79773.45,0.0,0.84278,0.00019,12.83838]
[1778258814354,24.2,79770.71,0.0,0.84127,0.00019,12.9187]
[1778258819388,24.29,79771.19,0.0,0.84047,0.00019,12.96177]
[1778258823416,24.37,79781.58,0.0,0.84163,0.00019,12.90137]
[1778258824424,24.37,79788.88,0.0,0.84298,0.00018,12.83008]
[1778258825431,24.39,79789.55,0.0,0.84296,0.00018,12.83128]
[1778258826437,24.4,79791.28,0.0,0.84312,0.00018,12.82296]
[1778258831473,24.47,79798.13,0.0,0.84375,0.00018,12.79032]
[1778258836507,24.47,79797.4,0.0,0.84357,0.00018,12.79979]
[1778258841542,24.48,79790.82,0.0,0.84232,0.00018,12.86603]
[1778258842549,24.48,79786.92,0.0,0.84159,0.00018,12.90431]
[1778258847584,24.49,79791.87,0.0,0.84243,0.00018,12.86032]
[1778258852620,24.49,79792.48,0.0,0.84256,0.00018,12.8506]
[1778258853655,24.49,79784.82,0.0,0.84115,0.00019,12.92505]
[1778258854639,24.51,79784.82,0.0,0.84099,0.00019,12.93314]
[1778258855642,24.51,79772.22,0.0,0.83865,0.00019,13.05549]
[1778258856649,24.52,79765.86,0.0,0.83735,0.00019,13.12289]
[1778258857657,24.53,79765.28,0.0,0.83715,0.00019,13.13325]
[1778258862692,24.55,79765.19,0.0,0.83686,0.00019,13.14829]
[1778258867727,24.6,79770.31,0.0,0.83739,0.00019,13.12132]
[1778258869740,24.61,79775.74,0.0,0.83829,0.00019,13.07488]
[1778258874776,24.63,79771.74,0.0,0.8374,0.00019,13.1212]
[1778258879810,24.64,79774.57,0.0,0.83778,0.00019,13.10146]
[1778258884846,24.67,79772.78,0.0,0.83712,0.00019,13.13588]
[1778258889881,24.68,79769.14,0.0,0.83639,0.00019,13.17341]
[1778258894916,24.68,79771.26,0.0,0.83675,0.00019,13.15521]
[1778258896931,24.69,79776.04,0.0,0.83759,0.00019,13.11162]
[1778258901965,24.7,79773.22,0.0,0.83695,0.00019,13.14499]
[1778258907000,24.7,79771.71,0.0,0.83666,0.00019,13.15962]
[1778258909708,24.71,79778.05,0.0,0.83772,0.00019,13.10528]
[1778258911029,24.73,79779.43,0.0,0.83791,0.00019,13.09283]
[1778258916078,24.73,79784.85,0.0,0.83885,0.00019,13.04425]
[1778258918092,24.74,79791.59,0.0,0.83998,0.00018,12.98516]
[1778258921113,24.78,79796.97,0.0,0.84065,0.00018,12.95063]
[1778258922120,24.79,79798.9,0.0,0.84089,0.00018,12.93843]
[1778258925141,24.83,79803.87,0.0,0.84143,0.00018,12.91032]
[1778258930177,24.89,79805.22,0.0,0.8411,0.00018,12.92814]
[1778258932190,24.91,79812.34,0.0,0.84217,0.00018,12.87172]
[1778258934204,24.94,79807.12,0.0,0.84099,0.00018,12.93405]
[1778258935211,24.95,79801.58,0.0,0.83988,0.00018,12.99226]
[1778258937225,24.95,79798.72,0.0,0.83934,0.00018,13.0204]
[1778258942261,24.95,79797.97,0.0,0.83917,0.00018,13.02951]
[1778258947294,24.96,79794.57,0.0,0.83849,0.00018,13.06459]
[1778258949309,24.96,79789.2,0.0,0.83749,0.00018,13.11647]
[1778258951323,24.96,79782.33,0.0,0.8362,0.00019,13.18267]
[1778258956360,24.96,79777.88,0.0,0.83536,0.00019,13.22578]
[1778258961394,24.97,79779.15,0.0,0.83556,0.00019,13.21554]
[1778258963410,24.97,79784.77,0.0,0.83659,0.00019,13.16281]
[1778258968444,24.97,79788.29,0.0,0.8372,0.00018,13.1316]
[1778258971466,24.98,79793.36,0.0,0.83815,0.00018,13.0794]
[1778258976501,24.98,79798.02,0.0,0.83895,0.00018,13.03801]
[1778258981536,24.99,79798.38,0.0,0.83898,0.00018,13.03674]
[1778258983551,24.99,79791.74,0.0,0.83774,0.00018,13.10081]
[1778258985574,24.99,79774.42,0.0,0.83451,0.00019,13.2667]
[1778258986575,24.99,79774.44,0.0,0.8345,0.00019,13.26696]
[1778258987582,24.99,79767.01,0.0,0.83311,0.00019,13.3376]
[1778258988589,24.99,79763.39,0.0,0.83243,0.00019,13.37231]
[1778258989596,24.99,79763.11,0.0,0.83237,0.00019,13.37519]
[1778258991611,24.99,79752.62,0.0,0.83038,0.00019,13.47517]
[1778258993629,24.99,79750.78,0.0,0.83003,0.00019,13.49281]
[1778258998666,24.99,79752.94,0.0,0.83044,0.00019,13.47244]
[1778259003695,24.99,79751.23,0.0,0.83011,0.00019,13.48891]
[1778259008729,24.99,79750.71,0.0,0.83001,0.00019,13.49389]
[1778259013766,24.99,79746.2,0.0,0.82915,0.00019,13.53673]
[1778259018805,24.99,79745.3,0.0,0.82898,0.00019,13.54504]
[1778259025850,24.99,79742.69,0.0,0.82849,0.00019,13.56943]
[1778259030886,24.99,79741.16,0.0,0.82821,0.00019,13.5836]
[1778259033908,24.99,79748.11,0.0,0.82959,0.00019,13.51198]
[1778259034915,24.99,79749.73,0.0,0.8299,0.00019,13.4966]
[1778259037936,24.99,79754.8,0.0,0.83086,0.00019,13.44856]
[1778259039951,24.99,79749.15,0.0,0.82978,0.00019,13.5023]
[1778259044986,24.99,79753.34,0.0,0.83058,0.00019,13.46262]
[1778259050024,24.99,79755.91,0.0,0.83106,0.00019,13.43837]
[1778259055056,24.99,79758.92,0.0,0.83162,0.00019,13.41021]
[1778259060787,24.99,79759.81,0.0,0.83178,0.00019,13.40212]
[1778259062105,24.99,79754.18,0.0,0.83072,0.00019,13.45566]
[1778259064119,24.99,79753.2,0.0,0.83053,0.00019,13.46496]
[1778259069153,24.99,79755.75,0.0,0.83101,0.00019,13.44079]
[1778259074189,24.99,79761.38,0.0,0.83207,0.00019,13.38749]
[1778259078221,24.99,79768.78,0.0,0.83345,0.00019,13.31761]
[1778259083253,25.0,79768.72,0.0,0.83343,0.00019,13.31895]
[1778259088288,25.0,79768.42,0.0,0.83336,0.00019,13.32249]
[1778259090998,25.0,79775.28,0.0,0.83463,0.00019,13.25759]
[1778259092318,25.0,79779.02,0.0,0.83537,0.00019,13.21709]
[1778259097351,25.0,79780.03,0.0,0.83553,0.00019,13.20903]
[1778259102386,25.01,79779.06,0.0,0.83532,0.00019,13.21987]
[1778259107421,25.01,79777.96,0.0,0.83508,0.00019,13.23197]
[1778259112457,25.01,79781.44,0.0,0.8357,0.00019,13.20042]
[1778259118498,25.02,79785.61,0.0,0.83645,0.00019,13.16216]
[1778259123533,25.02,79787.45,0.0,0.83676,0.00018,13.14586]
[1778259127563,25.02,79778.39,0.0,0.83505,0.00019,13.23366]
[1778259129575,25.02,79769.94,0.0,0.83346,0.00019,13.31445]
[1778259131590,25.02,79775.61,0.0,0.83451,0.00019,13.26118]
[1778259136624,25.03,79780.34,0.0,0.83536,0.00019,13.21809]
[1778259141658,25.03,79784.85,0.0,0.83616,0.00019,13.17719]
[1778259146694,25.03,79783.98,0.0,0.83596,0.00019,13.18744]
[1778259151729,25.04,79785.27,0.0,0.8362,0.00019,13.17188]
[1778259156764,25.04,79788.37,0.0,0.83674,0.00018,13.14464]
[1778259160793,25.05,79797.31,0.0,0.83836,0.00018,13.06095]
[1778259161800,25.05,79802.81,0.0,0.83936,0.00018,13.00875]
[1778259163815,25.05,79805.8,0.0,0.83991,0.00018,12.98058]
[1778259168849,25.05,79808.93,0.0,0.84046,0.00018,12.95161]
[1778259173884,25.05,79816.89,0.0,0.84188,0.00018,12.87703]
[1778259176905,25.05,79810.91,0.0,0.84079,0.00018,12.93468]
[1778259181940,25.05,79808.65,0.0,0.84035,0.00018,12.95726]
[1778259186980,25.06,79812.11,0.0,0.84096,0.00018,12.92546]
[1778259192014,25.06,79812.46,0.0,0.841,0.00018,12.92331]
[1778259197047,25.06,79808.63,0.0,0.84029,0.00018,12.96084]
[1778259202082,25.06,79810.44,0.0,0.8406,0.00018,12.94461]
[1778259204096,25.06,79816.05,0.0,0.84161,0.00018,12.89178]
[1778259209132,25.07,79818.48,0.0,0.84202,0.00018,12.87018]
[1778259212152,25.07,79824.13,0.0,0.84307,0.00018,12.81202]
[1778259214169,25.08,79829.03,0.0,0.84386,0.00018,12.77002]
[1778259218194,25.08,79834.22,0.0,0.84477,0.00018,12.72193]
[1778259223233,25.08,79835.45,0.0,0.84496,0.00018,12.71159]
[1778259225244,25.08,79841.97,0.0,0.84611,0.00018,12.6503]
[1778259230289,25.09,79845.53,0.0,0.84671,0.00018,12.61859]
[1778259231981,25.09,79853.69,0.0,0.84814,0.00018,12.54166]
[1778259238336,25.09,79855.58,0.0,0.84841,0.00018,12.52687]
[1778259242050,25.1,79860.63,0.0,0.84927,0.00017,12.48036]
[1778259247399,25.1,79863.18,0.0,0.84966,0.00017,12.45912]
[1778259253441,25.1,79863.72,0.0,0.84973,0.00017,12.45564]
[1778259258475,25.11,79860.28,0.0,0.84911,0.00017,12.48905]
[1778259263511,25.11,79856.24,0.0,0.84837,0.00018,12.52922]
[1778259268545,25.12,79853.9,0.0,0.84787,0.00018,12.55623]
[1778259270559,25.12,79846.49,0.0,0.84655,0.00018,12.62694]
[1778259272265,25.12,79834.68,0.0,0.84451,0.00018,12.73345]
[1778259275594,25.13,79829.24,0.0,0.84346,0.00018,12.78903]
[1778259277611,25.13,79822.35,0.0,0.84222,0.00018,12.8546]
[1778259282334,25.13,79813.69,0.0,0.84064,0.00018,12.93712]
[1778259284657,25.13,79808.13,0.0,0.83963,0.00018,12.98979]
[1778259289692,25.13,79804.4,0.0,0.83896,0.00018,13.02489]
[1778259293720,25.13,79789.31,0.0,0.83619,0.00018,13.16785]
[1778259294727,25.13,79777.45,0.0,0.83399,0.00019,13.28013]
[1778259295734,25.13,79771.69,0.0,0.83291,0.00019,13.33464]
[1778259298755,25.13,79777.64,0.0,0.83402,0.00019,13.27871]
[1778259303790,25.13,79779.8,0.0,0.8344,0.00019,13.25921]
[1778259306811,25.13,79787.46,0.0,0.83581,0.00018,13.18747]
[1778259311845,25.14,79790.25,0.0,0.83631,0.00018,13.16169]
[1778259318895,25.14,79792.1,0.0,0.83662,0.00018,13.14568]
[1778259322923,25.14,79784.85,0.0,0.83526,0.00019,13.21535]
[1778259323933,25.14,79777.82,0.0,0.83395,0.00019,13.28192]
[1778259326951,25.14,79772.48,0.0,0.83295,0.00019,13.33258]
[1778259329972,25.14,79777.63,0.0,0.83392,0.00019,13.28363]
[1778259335017,25.14,79778.24,0.0,0.8341,0.00019,13.27171]
[1778259340044,25.14,79782.83,0.0,0.83496,0.00019,13.22789]
[1778259345079,25.14,79783.17,0.0,0.83503,0.00019,13.22442]
[1778259350112,25.14,79783.35,0.0,0.83507,0.00019,13.22213]
[1778259355151,25.13,79782.78,0.0,0.83499,0.00019,13.22639]
[1778259361189,25.13,79782.59,0.0,0.83498,0.00019,13.22695]
[1778259363204,25.13,79788.12,0.0,0.83601,0.00018,13.17427]
[1778259365219,25.13,79788.11,0.0,0.83601,0.00018,13.17415]
[1778259370255,25.13,79791.39,0.0,0.83662,0.00018,13.14281]
[1778259376297,25.13,79793.59,0.0,0.83703,0.00018,13.12183]
[1778259381332,25.13,79794.74,0.0,0.83724,0.00018,13.11099]
[1778259384355,25.13,79776.45,0.0,0.83385,0.00019,13.28402]
[1778259385360,25.13,79776.45,0.0,0.83386,0.00019,13.28391]
[1778259386368,25.13,79776.27,0.0,0.83383,0.00019,13.28541]
[1778259391402,25.13,79778.74,0.0,0.83435,0.00019,13.25576]
[1778259396437,25.13,79778.9,0.0,0.8344,0.00019,13.2536]
[1778259403216,25.13,79782.54,0.0,0.83509,0.00019,13.21833]
[1778259408521,25.12,79783.0,0.0,0.83518,0.00019,13.21344]
[1778259413556,25.12,79783.9,0.0,0.83535,0.00019,13.20486]
[1778259416577,25.12,79794.44,0.0,0.83729,0.00018,13.1053]
[1778259421613,25.13,79800.41,0.0,0.83837,0.00018,13.04957]
[1778259424633,25.13,79810.85,0.0,0.84027,0.00018,12.95112]
[1778259426647,25.13,79818.27,0.0,0.84161,0.00018,12.88098]
[1778259431682,25.13,79820.68,0.0,0.84204,0.00018,12.85858]
[1778259436717,25.13,79827.36,0.0,0.84325,0.00018,12.79456]
[1778259437725,25.13,79834.06,0.0,0.84445,0.00018,12.731]
[1778259440745,25.13,79839.39,0.0,0.8454,0.00018,12.68034]
[1778259443496,25.13,79845.52,0.0,0.84649,0.00018,12.62227]
[1778259448802,25.13,79847.64,0.0,0.84686,0.00018,12.6023]
[1778259453836,25.13,79844.3,0.0,0.84633,0.00018,12.62825]
[1778259458871,25.12,79839.92,0.0,0.84556,0.00018,12.66929]
[1778259463906,25.12,79838.14,0.0,0.84526,0.00018,12.68536]
[1778259468941,25.12,79842.27,0.0,0.846,0.00018,12.64552]
[1778259473976,25.12,79834.41,0.0,0.84461,0.00018,12.71956]
[1778259474985,25.12,79827.4,0.0,0.84336,0.00018,12.78596]
[1778259480021,25.12,79827.85,0.0,0.84344,0.00018,12.78158]
[1778259485054,25.12,79827.62,0.0,0.8434,0.00018,12.78374]
[1778259488074,25.12,79820.94,0.0,0.8422,0.00018,12.84696]
[1778259491095,25.12,79814.59,0.0,0.84106,0.00018,12.90683]
[1778259496133,25.12,79818.35,0.0,0.84175,0.00018,12.87067]
[1778259501170,25.12,79820.23,0.0,0.8421,0.00018,12.85243]
[1778259506201,25.12,79819.44,0.0,0.84197,0.00018,12.85932]
[1778259511237,25.12,79822.89,0.0,0.84265,0.00018,12.82064]
[1778259516271,25.11,79823.93,0.0,0.84284,0.00018,12.8104]
[1778259518286,25.11,79830.09,0.0,0.84395,0.00018,12.75196]
[1778259523323,25.11,79828.89,0.0,0.84373,0.00018,12.76344]
[1778259528358,25.11,79825.68,0.0,0.84316,0.00018,12.79381]
[1778259533393,25.11,79821.45,0.0,0.8424,0.00018,12.83375]
[1778259539435,25.11,79822.14,0.0,0.84253,0.00018,12.82677]
[1778259544470,25.11,79823.91,0.0,0.84286,0.00018,12.80956]
[1778259550515,25.11,79824.94,0.0,0.84305,0.00018,12.79935]
[1778259555547,25.11,79825.83,0.0,0.84322,0.00018,12.79054]
[1778259558572,25.11,79831.05,0.0,0.84416,0.00018,12.74085]
[1778259562597,25.11,79832.3,0.0,0.84438,0.00018,12.72892]
[1778259567633,25.11,79830.6,0.0,0.84408,0.00018,12.74495]
[1778259571659,25.11,79824.2,0.0,0.84298,0.00018,12.80028]
[1778259574412,25.11,79818.25,0.0,0.8419,0.00018,12.85696]
[1778259577702,25.11,79810.82,0.0,0.84055,0.00018,12.92777]
[1778259579717,25.11,79803.43,0.0,0.83921,0.00018,12.99735]
[1778259584758,25.11,79804.69,0.0,0.83945,0.00018,12.98494]
[1778259589791,25.11,79803.27,0.0,0.83919,0.00018,12.99839]
[1778259594826,25.11,79799.28,0.0,0.83846,0.00018,13.03621]
[1778259598854,25.11,79793.8,0.0,0.83746,0.00018,13.0881]
[1778259604622,25.11,79778.63,0.0,0.83466,0.00019,13.23151]
[1778259605905,25.11,79775.92,0.0,0.83415,0.00019,13.25706]
[1778259607919,25.11,79769.57,0.0,0.83297,0.00019,13.31721]
[1778259610939,25.11,79778.42,0.0,0.83463,0.00019,13.23308]
[1778259612952,25.11,79784.34,0.0,0.83573,0.00019,13.1768]
[1778259615975,25.11,79791.04,0.0,0.83697,0.00018,13.11311]
[1778259618996,25.11,79796.15,0.0,0.83791,0.00018,13.06487]
[1778259624031,25.11,79798.38,0.0,0.83831,0.00018,13.04421]
[1778259626045,25.11,79807.6,0.0,0.84,0.00018,12.95664]
[1778259631080,25.11,79810.18,0.0,0.84052,0.00018,12.92652]
[1778259633094,25.11,79815.89,0.0,0.84155,0.00018,12.87256]
[1778259635108,25.11,79824.8,0.0,0.84315,0.00018,12.78843]
[1778259640143,25.11,79823.72,0.0,0.84297,0.00018,12.79825]
[1778259645178,25.11,79822.79,0.0,0.84281,0.00018,12.8063]
[1778259650212,25.11,79822.92,0.0,0.84285,0.00018,12.8043]
[1778259655248,25.1,79821.81,0.0,0.84267,0.00018,12.81403]
[1778259660283,25.1,79822.42,0.0,0.84279,0.00018,12.80745]
[1778259665329,25.1,79830.79,0.0,0.84431,0.00018,12.72737]
[1778259666336,25.1,79844.67,0.0,0.84678,0.00018,12.59574]
[1778259667343,25.1,79851.64,0.0,0.84801,0.00018,12.52947]
[1778259668350,25.1,79851.81,0.0,0.84804,0.00018,12.52804]
[1778259673384,25.1,79855.29,0.0,0.84865,0.00018,12.49472]
[1778259678421,25.1,79852.05,0.0,0.84813,0.00018,12.52307]
[1778259680438,25.09,79848.24,0.0,0.84746,0.00018,12.55882]
[1778259683455,25.09,79853.4,0.0,0.84838,0.00018,12.50924]
[1778259685470,25.09,79858.53,0.0,0.84929,0.00017,12.46033]
[1778259687483,25.09,79865.47,0.0,0.8505,0.00017,12.39443]
[1778259692519,25.09,79866.73,0.0,0.85077,0.00017,12.37697]
[1778259697554,25.09,79861.29,0.0,0.84982,0.00017,12.42855]
[1778259699567,25.09,79849.39,0.0,0.84774,0.00018,12.54121]
[1778259700575,25.09,79849.16,0.0,0.8477,0.00018,12.5432]
[1778259704602,25.09,79839.83,0.0,0.84607,0.00018,12.63087]
[1778259705609,25.09,79834.12,0.0,0.84505,0.00018,12.68501]
[1778259706616,25.09,79833.64,0.0,0.84497,0.00018,12.68947]
[1778259707624,25.09,79827.1,0.0,0.8438,0.00018,12.75139]
[1778259708631,25.09,79826.69,0.0,0.84373,0.00018,12.7551]
[1778259713668,25.09,79824.62,0.0,0.84338,0.00018,12.77361]
[1778259718703,25.09,79828.76,0.0,0.84412,0.00018,12.73414]
[1778259722732,25.09,79837.4,0.0,0.84567,0.00018,12.65228]
[1778259723745,25.09,79843.14,0.0,0.84669,0.00018,12.59772]
[1778259725753,25.09,79844.09,0.0,0.84686,0.00018,12.58863]
[1778259728773,25.09,79849.37,0.0,0.84779,0.00018,12.5382]
[1778259730787,25.09,79855.36,0.0,0.84886,0.00018,12.48085]
[1778259734815,25.08,79861.99,0.0,0.85004,0.00017,12.41701]
[1778259739852,25.08,79864.43,0.0,0.85047,0.00017,12.39323]
[1778259745617,25.08,79868.06,0.0,0.85111,0.00017,12.35829]
[1778259750930,25.08,79865.99,0.0,0.85076,0.00017,12.37744]
[1778259755969,25.08,79866.0,0.0,0.85083,0.00017,12.37134]
[1778259757979,25.08,79873.97,0.0,0.85221,0.00017,12.29576]
[1778259763014,25.08,79866.27,0.0,0.85088,0.00017,12.36861]
[1778259768050,25.08,79865.42,0.0,0.85074,0.00017,12.3762]
[1778259773085,25.08,79863.5,0.0,0.85041,0.00017,12.39385]
[1778259778120,25.08,79858.8,0.0,0.8496,0.00017,12.43769]
[1778259781141,25.07,79853.22,0.0,0.84863,0.00018,12.49035]
[1778259782148,25.07,79846.27,0.0,0.84741,0.00018,12.55605]
[1778259787183,25.07,79852.53,0.0,0.84859,0.00018,12.49266]
[1778259791211,25.07,79857.81,0.0,0.84953,0.00018,12.44175]
[1778259794232,25.06,79864.61,0.0,0.85072,0.00017,12.37682]
[1778259796246,25.06,79870.46,0.0,0.85174,0.00017,12.32126]
[1778259801287,25.06,79868.43,0.0,0.85139,0.00017,12.34037]
[1778259806315,25.06,79865.54,0.0,0.85089,0.00017,12.36764]
[1778259811351,25.06,79864.46,0.0,0.85076,0.00017,12.37214]
[1778259816387,25.06,79867.23,0.0,0.85124,0.00017,12.34578]
[1778259821421,25.06,79865.32,0.0,0.85091,0.00017,12.36391]
[1778259825449,25.06,79859.64,0.0,0.84992,0.00017,12.41773]
[1778259830484,25.06,79850.81,0.0,0.84838,0.00018,12.50097]
[1778259831491,25.06,79843.28,0.0,0.84705,0.00018,12.57258]
[1778259832498,25.06,79836.96,0.0,0.84593,0.00018,12.63263]
[1778259833505,25.06,79838.21,0.0,0.84615,0.00018,12.62074]
[1778259836527,25.06,79844.87,0.0,0.84734,0.00018,12.55694]
[1778259838541,25.06,79846.49,0.0,0.84763,0.00018,12.54113]
[1778259843575,25.06,79848.25,0.0,0.84796,0.00018,12.52347]
[1778259848610,25.06,79849.42,0.0,0.84818,0.00018,12.51157]
[1778259853646,25.06,79845.74,0.0,0.84755,0.00018,12.54578]
[1778259856668,25.05,79844.68,0.0,0.84737,0.00018,12.55522]
[1778259861701,25.05,79847.06,0.0,0.84781,0.00018,12.53163]
[1778259863716,25.05,79851.3,0.0,0.84856,0.00018,12.49115]
[1778259868751,25.05,79852.03,0.0,0.8487,0.00018,12.48386]
[1778259873786,25.05,79856.35,0.0,0.84951,0.00018,12.43717]
[1778259874795,25.05,79857.09,0.0,0.84964,0.00018,12.43018]
[1778259879845,25.05,79863.13,0.0,0.85069,0.00017,12.37326]
[1778259881846,25.05,79875.44,0.0,0.85282,0.00017,12.25643]
[1778259882854,25.05,79878.08,0.0,0.85328,0.00017,12.23134]
[1778259885874,25.05,79883.15,0.0,0.85416,0.00017,12.18287]
[1778259887888,25.05,79889.89,0.0,0.85532,0.00017,12.11847]
[1778259892923,25.05,79888.66,0.0,0.85513,0.00017,12.12903]
[1778259896954,25.05,79878.88,0.0,0.85347,0.00017,12.22101]
[1778259901987,25.05,79875.08,0.0,0.85282,0.00017,12.25674]
[1778259902993,25.05,79880.2,0.0,0.8537,0.00017,12.2081]
[1778259904000,25.04,79887.23,0.0,0.85492,0.00017,12.14084]
[1778259906740,25.04,79892.3,0.0,0.85579,0.00017,12.09239]
[1778259910061,25.04,79897.54,0.0,0.85671,0.00017,12.04112]
[1778259915099,25.04,79893.62,0.0,0.85607,0.00017,12.07676]
[1778259916818,25.04,79877.65,0.0,0.85334,0.00017,12.22788]
[1778259917111,25.04,79877.65,0.0,0.85335,0.00017,12.22749]
[1778259921148,25.04,79887.34,0.0,0.85502,0.00017,12.13515]
[1778259926890,25.03,79889.84,0.0,0.85547,0.00017,12.11014]
[1778259931219,25.03,79881.57,0.0,0.85412,0.00017,12.18213]
[1778259932231,25.03,79872.96,0.0,0.85264,0.00017,12.26382]
[1778259933233,25.03,79866.19,0.0,0.85146,0.00017,12.32797]
[1778259934240,25.03,79864.53,0.0,0.85118,0.00017,12.3433]
[1778259936968,25.03,79870.35,0.0,0.8522,0.00017,12.28761]
[1778259938268,25.03,79872.81,0.0,0.85263,0.00017,12.264]
[1778259943303,25.03,79878.13,0.0,0.85356,0.00017,12.2132]
[1778259948339,25.03,79883.39,0.0,0.85446,0.00017,12.16317]
[1778259951359,25.03,79889.06,0.0,0.85544,0.00017,12.10913]
[1778259953373,25.03,79895.19,0.0,0.85649,0.00017,12.05056]
[1778259958408,25.02,79898.17,0.0,0.85701,0.00017,12.02129]
[1778259960422,25.02,79905.43,0.0,0.85824,0.00017,11.95227]
[1778259963452,25.02,79913.1,0.0,0.85954,0.00017,11.87918]
[1778259967493,25.02,79906.45,0.0,0.85843,0.00017,11.9421]
[1778259972520,25.02,79902.2,0.0,0.85771,0.00017,11.982]
[1778259977557,25.02,79898.14,0.0,0.85704,0.00017,12.01982]
[1778259982592,25.02,79900.69,0.0,0.85748,0.00017,11.99505]
[1778259987628,25.02,79905.93,0.0,0.85837,0.00017,11.94492]
[1778259991657,25.02,79898.39,0.0,0.85715,0.00017,12.01081]
[1778259993672,25.02,79896.81,0.0,0.85689,0.00017,12.02553]
[1778259997699,25.02,79891.23,0.0,0.85595,0.00017,12.07776]
[1778259998706,25.02,79898.04,0.0,0.85711,0.00017,12.01298]
[1778259999719,25.02,79901.25,0.0,0.85766,0.00017,11.98242]
[1778260004748,25.02,79901.24,0.0,0.85767,0.00017,11.98201]
[1778260006768,25.02,79908.0,0.0,0.85881,0.00017,11.91778]
[1778260007768,25.02,79912.77,0.0,0.85961,0.00017,11.87261]
[1778260011797,25.02,79912.49,0.0,0.85952,0.00017,11.87773]
[1778260016833,25.02,79914.34,0.0,0.85981,0.00017,11.86114]
[1778260017840,25.02,79920.66,0.0,0.86087,0.00017,11.80146]
[1778260018846,25.02,79927.74,0.0,0.86204,0.00017,11.73436]
[1778260019853,25.02,79935.67,0.0,0.86335,0.00016,11.65937]
[1778260020860,25.02,79937.04,0.0,0.86357,0.00016,11.64681]
[1778260025895,25.02,79939.21,0.0,0.86393,0.00016,11.62607]
[1778260030933,25.02,79939.72,0.0,0.86402,0.00016,11.62113]
[1778260035969,25.02,79933.42,0.0,0.86299,0.00016,11.68018]
[1778260041007,25.02,79935.75,0.0,0.86338,0.00016,11.65767]
[1778260044024,25.02,79926.65,0.0,0.86189,0.00017,11.74336]
[1778260045031,25.02,79922.71,0.0,0.86124,0.00017,11.78041]
[1778260050067,25.02,79920.84,0.0,0.86095,0.00017,11.7969]
[1778260051077,25.02,79913.66,0.0,0.8598,0.00017,11.85914]
[1778260052080,25.02,79910.15,0.0,0.85922,0.00017,11.89204]
[1778260057115,25.0,79904.02,0.0,0.85834,0.00017,11.94173]
[1778260059130,25.0,79900.79,0.0,0.85781,0.00017,11.97148]
[1778260065171,24.98,79895.96,0.0,0.85718,0.00017,12.00611]
[1778260066178,24.97,79889.78,0.0,0.85622,0.00017,12.06004]
[1778260067185,24.96,79888.26,0.0,0.85605,0.00017,12.06903]
[1778260072221,24.91,79890.26,0.0,0.85686,0.00017,12.02347]
[1778260077257,24.87,79895.74,0.0,0.85817,0.00017,11.94977]
[1778260082291,24.82,79886.73,0.0,0.85709,0.00017,12.00986]
[1778260088053,24.82,79879.07,0.0,0.85582,0.00017,12.08076]
[1778260088332,24.82,79879.07,0.0,0.85582,0.00017,12.08059]
[1778260089339,24.82,79870.39,0.0,0.85433,0.00017,12.16362]
[1778260090346,24.81,79865.0,0.0,0.85346,0.00017,12.2114]
[1778260095382,24.78,79862.2,0.0,0.85325,0.00017,12.22279]
[1778260096390,24.78,79867.29,0.0,0.85414,0.00017,12.17372]
[1778260100417,24.78,79874.59,0.0,0.85542,0.00017,12.10277]
[1778260105452,24.78,79876.5,0.0,0.85577,0.00017,12.08356]
[1778260109480,24.78,79866.35,0.0,0.85403,0.00017,12.17987]
[1778260114516,24.77,79864.39,0.0,0.85377,0.00017,12.19151]
[1778260119552,24.76,79865.27,0.0,0.85401,0.00017,12.17822]
[1778260124586,24.76,79861.64,0.0,0.85341,0.00017,12.2113]
[1778260129621,24.76,79863.01,0.0,0.85367,0.00017,12.19654]
[1778260133649,24.75,79855.67,0.0,0.85248,0.00018,12.26208]
[1778260138685,24.73,79857.31,0.0,0.85292,0.00017,12.23781]
[1778260143719,24.73,79851.52,0.0,0.85193,0.00018,12.29169]
[1778260148757,24.73,79856.26,0.0,0.8528,0.00018,12.24441]
[1778260153795,24.72,79853.13,0.0,0.85228,0.00018,12.27261]
[1778260158830,24.7,79849.27,0.0,0.85179,0.00018,12.29916]
[1778260160844,24.7,79859.13,0.0,0.85354,0.00017,12.20347]
[1778260162858,24.7,79865.15,0.0,0.8546,0.00017,12.14495]
[1778260167894,24.7,79867.25,0.0,0.85499,0.00017,12.12335]
[1778260172929,24.69,79868.68,0.0,0.85531,0.00017,12.10275]
[1778260177968,24.69,79869.12,0.0,0.85541,0.00017,12.09734]
[1778260178974,24.69,79843.33,0.0,0.85091,0.00018,12.34486]
[1778260179980,24.69,79830.16,0.0,0.84857,0.00018,12.47113]
[1778260180987,24.69,79829.4,0.0,0.84845,0.00018,12.4777]
[1778260186024,24.64,79828.75,0.0,0.84877,0.00018,12.45992]
[1778260189045,24.6,79822.16,0.0,0.84799,0.00018,12.50206]
[1778260191060,24.59,79820.56,0.0,0.84785,0.00018,12.50923]
[1778260196094,24.58,79818.63,0.0,0.84758,0.00018,12.52348]
[1778260201129,24.58,79819.69,0.0,0.84781,0.00018,12.51148]
[1778260206165,24.57,79809.76,0.0,0.84605,0.00018,12.60558]
[1778260211200,24.53,79808.57,0.0,0.8462,0.00018,12.59711]
[1778260212206,24.53,79799.51,0.0,0.84455,0.00018,12.68453]
[1778260213215,24.53,79797.42,0.0,0.84418,0.00018,12.70455]
[1778260216239,24.53,79803.59,0.0,0.84532,0.00018,12.64383]
[1778260218249,24.53,79808.42,0.0,0.84622,0.00018,12.59591]
[1778260220264,24.53,79798.95,0.0,0.84451,0.00018,12.68712]
[1778260222279,24.53,79797.8,0.0,0.8443,0.00018,12.6977]
[1778260225302,24.52,79787.16,0.0,0.84237,0.00018,12.79979]
[1778260226308,24.52,79777.76,0.0,0.84063,0.00019,12.89061]
[1778260227315,24.52,79776.02,0.0,0.84032,0.00019,12.90699]
[1778260232351,24.52,79774.53,0.0,0.84014,0.00019,12.9133]
[1778260233357,24.52,79768.91,0.0,0.83909,0.00019,12.96767]
[1778260235372,24.52,79766.94,0.0,0.83873,0.00019,12.98628]
[1778260240406,24.51,79767.84,0.0,0.83895,0.00019,12.97476]
[1778260244435,24.51,79757.62,0.0,0.83704,0.00019,13.07307]
[1778260245443,24.51,79752.1,0.0,0.836,0.00019,13.12633]
[1778260247462,24.49,79746.68,0.0,0.83515,0.00019,13.16988]
[1778260252490,24.49,79748.79,0.0,0.83559,0.00019,13.14732]
[1778260257526,24.48,79746.65,0.0,0.8352,0.00019,13.16721]
[1778260262560,24.48,79743.35,0.0,0.83458,0.00019,13.19859]
[1778260267595,24.48,79742.05,0.0,0.83434,0.00019,13.21063]
[1778260269326,24.48,79736.91,0.0,0.83336,0.00019,13.26031]
[1778260274662,24.48,79739.48,0.0,0.83388,0.00019,13.23393]
[1778260279679,24.48,79742.23,0.0,0.83443,0.00019,13.20598]
[1778260284714,24.47,79742.71,0.0,0.83454,0.00019,13.20034]
[1778260289750,24.47,79740.46,0.0,0.83414,0.00019,13.22092]
[1778260293778,24.47,79745.6,0.0,0.83519,0.00019,13.16453]
[1778260298818,24.47,79747.37,0.0,0.83555,0.00019,13.1463]
[1778260303849,24.46,79746.32,0.0,0.83537,0.00019,13.1555]
[1778260308884,24.46,79747.1,0.0,0.83554,0.00019,13.14692]
[1778260310897,24.46,79753.38,0.0,0.83674,0.00019,13.08561]
[1778260315932,24.46,79754.98,0.0,0.83704,0.00019,13.06985]
[1778260320969,24.46,79751.09,0.0,0.83631,0.00019,13.10745]
[1778260325011,24.46,79757.58,0.0,0.83755,0.00019,13.04365]
[1778260326004,24.46,79765.42,0.0,0.83904,0.00019,12.96722]
[1778260331046,24.46,79760.55,0.0,0.83811,0.00019,13.01521]
[1778260334067,24.46,79767.99,0.0,0.83952,0.00019,12.94219]
[1778260335086,24.46,79781.39,0.0,0.84203,0.00019,12.81135]
[1778260336083,24.46,79785.28,0.0,0.84276,0.00019,12.77321]
[1778260341123,24.46,79787.05,0.0,0.8431,0.00018,12.75491]
[1778260344140,24.46,79780.39,0.0,0.84188,0.00019,12.81913]
[1778260348168,24.45,79778.13,0.0,0.84148,0.00019,12.83993]
[1778260353204,24.45,79780.44,0.0,0.84199,0.00019,12.81038]
[1778260358239,24.45,79779.89,0.0,0.84192,0.00019,12.81441]
[1778260363273,24.44,79782.48,0.0,0.84242,0.00019,12.78784]
[1778260368309,24.44,79781.8,0.0,0.84232,0.00019,12.79319]
[1778260372335,24.44,79783.5,0.0,0.84265,0.00019,12.7758]
[1778260377371,24.44,79784.41,0.0,0.84284,0.00019,12.76606]
[1778260381399,24.44,79779.36,0.0,0.84191,0.00019,12.8147]
[1778260386434,24.44,79776.63,0.0,0.84142,0.00019,12.84039]
[1778260389458,24.44,79787.38,0.0,0.84342,0.00018,12.73517]
[1778260390466,24.43,79792.6,0.0,0.84439,0.00018,12.68426]
[1778260395500,24.43,79799.93,0.0,0.84574,0.00018,12.6125]
[1778260396508,24.43,79805.52,0.0,0.84677,0.00018,12.55773]
[1778260399530,24.43,79811.15,0.0,0.8478,0.00018,12.50216]
[1778260402551,24.43,79817.06,0.0,0.84889,0.00018,12.44379]
[1778260404565,24.43,79811.62,0.0,0.84792,0.00018,12.4958]
[1778260410377,24.42,79810.94,0.0,0.84786,0.00018,12.49919]
[1778260415642,24.42,79811.58,0.0,0.84808,0.00018,12.48425]
[1778260420677,24.41,79807.31,0.0,0.84735,0.00018,12.52346]
[1778260422691,24.41,79800.52,0.0,0.84611,0.00018,12.58971]
[1778260427726,24.41,79798.06,0.0,0.84566,0.00018,12.61369]
[1778260432763,24.41,79801.32,0.0,0.84626,0.00018,12.58177]
[1778260437796,24.41,79802.73,0.0,0.84652,0.00018,12.56793]
[1778260442832,24.41,79801.43,0.0,0.84629,0.00018,12.58044]
[1778260445852,24.41,79793.23,0.0,0.84479,0.00018,12.66006]
[1778260450887,24.41,79797.33,0.0,0.84555,0.00018,12.61943]
[1778260455936,24.41,79805.68,0.0,0.8471,0.00018,12.53681]
[1778260459964,24.41,79812.35,0.0,0.84834,0.00018,12.47065]
[1778260462989,24.4,79834.31,0.0,0.85229,0.00018,12.25617]
[1778260464998,24.4,79837.22,0.0,0.8528,0.00018,12.22795]
[1778260470036,24.4,79838.87,0.0,0.85312,0.00018,12.21079]
[1778260471043,24.4,79846.06,0.0,0.85444,0.00018,12.13512]
[1778260476078,24.4,79851.86,0.0,0.85548,0.00018,12.0775]
[1778260478091,24.4,79857.67,0.0,0.85652,0.00017,12.02018]
[1778260483127,24.4,79857.08,0.0,0.85645,0.00017,12.02402]
[1778260488162,24.39,79853.43,0.0,0.85584,0.00018,12.05753]
[1778260493197,24.39,79852.24,0.0,0.85567,0.00018,12.06713]
[1778260498233,24.38,79853.55,0.0,0.85593,0.00018,12.05239]
[1778260503267,24.38,79853.77,0.0,0.85601,0.00018,12.0483]
[1778260508302,24.38,79853.24,0.0,0.85595,0.00018,12.05159]
[1778260511324,24.38,79859.68,0.0,0.85709,0.00017,11.98781]
[1778260513337,24.37,79863.98,0.0,0.85785,0.00017,11.94544]
[1778260518372,24.37,79867.5,0.0,0.8585,0.00017,11.9089]
[1778260522400,24.37,79876.0,0.0,0.86001,0.00017,11.82403]
[1778260524414,24.36,79880.17,0.0,0.86074,0.00017,11.78259]
[1778260529453,24.36,79879.31,0.0,0.86063,0.00017,11.78879]
[1778260534488,24.36,79878.44,0.0,0.86057,0.00017,11.78964]
[1778260539523,24.35,79873.97,0.0,0.85984,0.00017,11.8309]
[1778260545567,24.35,79874.12,0.0,0.85991,0.00017,11.82661]
[1778260550603,24.34,79874.25,0.0,0.85997,0.00017,11.82307]
[1778260555638,24.34,79873.86,0.0,0.85995,0.00017,11.82459]
[1778260560672,24.34,79873.52,0.0,0.85993,0.00017,11.82566]
[1778260565707,24.33,79873.79,0.0,0.86001,0.00017,11.82082]
[1778260571507,24.33,79867.42,0.0,0.85896,0.00017,11.88019]
[1778260575777,24.32,79856.59,0.0,0.85711,0.00017,11.98382]
[1778260576791,24.32,79844.68,0.0,0.85503,0.00018,12.09957]
[1778260577791,24.32,79841.75,0.0,0.85453,0.00018,12.12688]
[1778260581819,24.32,79836.88,0.0,0.85372,0.00018,12.17159]
[1778260583833,24.31,79841.95,0.0,0.85464,0.00018,12.12069]
[1778260588870,24.31,79845.22,0.0,0.85528,0.00018,12.08546]
[1778260589875,24.31,79850.35,0.0,0.85619,0.00018,12.03478]
[1778260591649,24.3,79861.8,0.0,0.85825,0.00017,11.91703]
[1778260591889,24.3,79861.8,0.0,0.85826,0.00017,11.91647]
[1778260593904,24.3,79867.35,0.0,0.85924,0.00017,11.86134]
[1778260598938,24.3,79865.57,0.0,0.85898,0.00017,11.87631]
[1778260602969,24.29,79871.63,0.0,0.86006,0.00017,11.815]
[1778260603973,24.29,79877.64,0.0,0.86111,0.00017,11.75571]
[1778260609010,24.29,79873.69,0.0,0.86048,0.00017,11.79156]
[1778260610018,24.29,79866.98,0.0,0.85933,0.00017,11.85656]
[1778260611024,24.29,79858.1,0.0,0.85779,0.00017,11.94268]
[1778260615052,24.28,79864.11,0.0,0.85888,0.00017,11.88192]
[1778260618074,24.28,79870.0,0.0,0.85992,0.00017,11.82314]
[1778260623107,24.28,79877.43,0.0,0.86123,0.00017,11.7486]
[1778260625121,24.27,79883.26,0.0,0.86226,0.00017,11.69041]
[1778260627135,24.27,79888.3,0.0,0.86313,0.00017,11.6401]
[1778260632169,24.27,79889.28,0.0,0.86335,0.00017,11.62751]
[1778260635199,24.26,79898.81,0.0,0.86499,0.00017,11.53307]
[1778260637213,24.26,79904.43,0.0,0.86595,0.00017,11.47755]
[1778260638218,24.25,79913.09,0.0,0.86752,0.00017,11.3865]
[1778260642247,24.24,79919.07,0.0,0.86865,0.00017,11.32026]
[1778260645269,24.23,79925.91,0.0,0.8698,0.00016,11.25224]
[1778260650302,24.23,79924.21,0.0,0.86957,0.00016,11.26616]
[1778260655338,24.22,79916.1,0.0,0.86832,0.00017,11.33662]
[1778260657356,24.22,79910.39,0.0,0.86739,0.00017,11.39115]
[1778260662393,24.19,79909.91,0.0,0.86758,0.00017,11.38017]
[1778260667427,24.16,79909.95,0.0,0.86787,0.00017,11.36256]
[1778260670449,24.16,79904.43,0.0,0.86698,0.00017,11.41434]
[1778260675485,24.14,79907.23,0.0,0.86762,0.00017,11.37728]
[1778260680520,24.14,79908.81,0.0,0.86792,0.00017,11.35944]
[1778260684546,24.14,79914.35,0.0,0.86887,0.00017,11.30385]
[1778260689583,24.13,79906.09,0.0,0.86753,0.00017,11.38211]
[1778260691597,24.13,79904.58,0.0,0.8673,0.00017,11.39555]
[1778260696632,24.13,79904.8,0.0,0.86739,0.00017,11.39057]
[1778260701668,24.12,79908.14,0.0,0.868,0.00017,11.35495]
[1778260703681,24.12,79914.5,0.0,0.86907,0.00017,11.29177]
[1778260704688,24.12,79919.91,0.0,0.86998,0.00017,11.23856]
[1778260706702,24.12,79922.19,0.0,0.87037,0.00016,11.21557]
[1778260711737,24.11,79919.5,0.0,0.87001,0.00017,11.23432]
[1778260714758,24.11,79924.86,0.0,0.87091,0.00016,11.18098]
[1778260719794,24.11,79925.61,0.0,0.87106,0.00016,11.17211]
[1778260724827,24.11,79927.01,0.0,0.87131,0.00016,11.15724]
[1778260729863,24.1,79925.94,0.0,0.87116,0.00016,11.1664]
[1778260731877,24.1,79931.33,0.0,0.87205,0.00016,11.11327]
[1778260736912,24.1,79934.77,0.0,0.87265,0.00016,11.07773]
[1778260742719,24.1,79936.24,0.0,0.87292,0.00016,11.06107]
[1778260743965,24.09,79944.09,0.0,0.8742,0.00016,10.98448]
[1778260744982,24.09,79956.86,0.0,0.87628,0.00016,10.85947]
[1778260750013,24.09,79965.33,0.0,0.87767,0.00016,10.77488]
[1778260751014,24.09,79970.56,0.0,0.87849,0.00016,10.7244]
[1778260754035,24.05,79972.76,0.0,0.87918,0.00016,10.6819]
[1778260757058,24.03,79978.29,0.0,0.88025,0.00016,10.61591]
[1778260758063,24.03,79983.42,0.0,0.8811,0.00016,10.56352]
[1778260763098,24.0,79984.32,0.0,0.88147,0.00016,10.54063]
[1778260766119,24.0,79989.92,0.0,0.88238,0.00015,10.4836]
[1778260771155,24.0,79989.34,0.0,0.88235,0.00015,10.48307]
[1778260776189,24.0,79989.42,0.0,0.88238,0.00015,10.48169]
[1778260781224,24.0,79993.89,0.0,0.88307,0.00015,10.43833]
[1778260784247,24.0,80000.34,0.0,0.88406,0.00015,10.37638]
[1778260790287,24.0,79999.61,0.0,0.88395,0.00015,10.38371]
[1778260795322,24.0,79998.22,0.0,0.88373,0.00015,10.39734]
[1778260800358,24.0,80006.71,0.0,0.88503,0.00015,10.31535]
[1778260803378,23.99,80000.98,0.0,0.88418,0.00015,10.36914]
[1778260808413,23.99,80001.63,0.0,0.88431,0.00015,10.3611]
[1778260812442,23.99,79995.92,0.0,0.88345,0.00015,10.41435]
[1778260815463,23.99,79985.79,0.0,0.8819,0.00016,10.51132]
[1778260819499,23.99,79979.84,0.0,0.88098,0.00016,10.56824]
[1778260825536,23.98,79980.12,0.0,0.88104,0.00016,10.56452]
[1778260830573,23.98,79971.44,0.0,0.8797,0.00016,10.64746]
[1778260832588,23.98,79972.72,0.0,0.87996,0.00016,10.62902]
[1778260837622,23.98,79971.94,0.0,0.87986,0.00016,10.6349]
[1778260842656,23.98,79976.48,0.0,0.8806,0.00016,10.58915]
[1778260845677,23.97,79982.15,0.0,0.8815,0.00016,10.53345]
[1778260850712,23.97,79983.91,0.0,0.8818,0.00016,10.51503]
[1778260855745,23.97,79985.17,0.0,0.88202,0.00016,10.50149]
[1778260860781,23.97,79985.04,0.0,0.88202,0.00016,10.50128]
[1778260863891,23.97,79975.56,0.0,0.88055,0.00016,10.59216]
[1778260864814,23.97,79961.53,0.0,0.87835,0.00016,10.72736]
[1778260865821,23.96,79959.31,0.0,0.87801,0.00016,10.74846]
[1778260867836,23.96,79966.65,0.0,0.87918,0.00016,10.67643]
[1778260868843,23.96,79977.6,0.0,0.88091,0.00016,10.57014]
[1778260869849,23.96,79978.84,0.0,0.88111,0.00016,10.55795]
[1778260874884,23.96,79983.6,0.0,0.88187,0.00016,10.51079]
[1778260877906,23.96,79974.72,0.0,0.8805,0.00016,10.59561]
[1778260880708,23.96,79969.22,0.0,0.87965,0.00016,10.6476]
[1778260885962,23.95,79963.24,0.0,0.87875,0.00016,10.70276]
[1778260886968,23.95,79957.47,0.0,0.87784,0.00016,10.75817]
[1778260889988,23.95,79962.63,0.0,0.87869,0.00016,10.70642]
[1778260892003,23.95,79970.98,0.0,0.88007,0.00016,10.61913]
[1778260893010,23.95,79976.76,0.0,0.88099,0.00016,10.56287]
[1778260895024,23.94,79970.95,0.0,0.88009,0.00016,10.61827]
[1778260896031,23.94,79965.9,0.0,0.8793,0.00016,10.66671]
[1778260901066,23.94,79967.34,0.0,0.87957,0.00016,10.65041]
[1778260906101,23.94,79969.23,0.0,0.8799,0.00016,10.62984]
[1778260910923,23.93,79963.76,0.0,0.87907,0.00016,10.68099]
[1778260915170,23.93,79953.82,0.0,0.87752,0.00016,10.77518]
[1778260919203,23.93,79948.74,0.0,0.87674,0.00016,10.82261]
[1778260920993,23.93,79942.45,0.0,0.87574,0.00016,10.88344]
[1778260925241,23.92,79952.18,0.0,0.87734,0.00016,10.78641]
[1778260931062,23.92,79949.26,0.0,0.87691,0.00016,10.81268]
[1778260936316,23.91,79944.17,0.0,0.87612,0.00016,10.86031]
[1778260941353,23.91,79932.66,0.0,0.87429,0.00016,10.97056]
[1778260943365,23.91,79942.53,0.0,0.8759,0.00016,10.8733]
[1778260944374,23.91,79954.27,0.0,0.87779,0.00016,10.75868]
[1778260949409,23.91,79961.03,0.0,0.87888,0.00016,10.6921]
[1778260951422,23.91,79968.78,0.0,0.88016,0.00016,10.61098]
[1778260956456,23.91,79965.83,0.0,0.87971,0.00016,10.63862]
[1778260961491,23.9,79962.38,0.0,0.87919,0.00016,10.67062]
[1778260966525,23.9,79965.3,0.0,0.87968,0.00016,10.64071]
[1778260971562,23.9,79967.88,0.0,0.88011,0.00016,10.61407]
[1778260976595,23.9,79970.33,0.0,0.88052,0.00016,10.58881]
[1778260981631,23.89,79967.63,0.0,0.88013,0.00016,10.61322]
[1778260986667,23.89,79968.26,0.0,0.88025,0.00016,10.60524]
[1778260991701,23.89,79970.0,0.0,0.88056,0.00016,10.58633]
[1778260996736,23.88,79967.61,0.0,0.88022,0.00016,10.60742]
[1778261001778,23.88,79969.99,0.0,0.88063,0.00016,10.58203]
[1778261002780,23.88,79964.0,0.0,0.87969,0.00016,10.63972]
[1778261003787,23.88,79958.42,0.0,0.87882,0.00016,10.69343]
[1778261005803,23.87,79953.17,0.0,0.878,0.00016,10.74328]
[1778261010836,23.87,79956.2,0.0,0.87854,0.00016,10.71051]
[1778261011843,23.87,79957.7,0.0,0.87884,0.00016,10.6899]
[1778261016877,23.86,79959.58,0.0,0.87918,0.00016,10.66895]
[1778261021913,23.86,79958.76,0.0,0.87909,0.00016,10.67426]
[1778261024934,23.86,79951.94,0.0,0.87803,0.00016,10.73907]
[1778261025943,23.86,79946.17,0.0,0.87711,0.00016,10.79474]
[1778261027954,23.85,79941.19,0.0,0.87634,0.00016,10.84197]
[1778261032990,23.85,79939.91,0.0,0.87618,0.00016,10.85152]
[1778261038026,23.84,79941.54,0.0,0.87649,0.00016,10.83258]
[1778261043060,23.84,79947.15,0.0,0.87745,0.00016,10.77422]
[1778261048096,23.83,79945.68,0.0,0.87727,0.00016,10.7853]
[1778261053210,23.83,79946.51,0.0,0.87746,0.00016,10.77327]
[1778261056230,23.82,79952.05,0.0,0.87838,0.00016,10.71734]
[1778261061979,23.82,79955.81,0.0,0.87902,0.00016,10.67816]
[1778261067310,23.81,79955.39,0.0,0.879,0.00016,10.67928]
[1778261070329,23.81,79946.97,0.0,0.87768,0.00016,10.75981]
[1778261074359,23.81,79940.81,0.0,0.87678,0.00016,10.81209]
[1778261079392,23.8,79943.74,0.0,0.8773,0.00016,10.78041]
[1778261084427,23.8,79943.21,0.0,0.87727,0.00016,10.7826]
[1778261089462,23.79,79944.8,0.0,0.87757,0.00016,10.76411]
[1778261094497,23.79,79943.76,0.0,0.87745,0.00016,10.77144]
[1778261099533,23.78,79944.75,0.0,0.87766,0.00016,10.75887]
[1778261100540,23.78,79938.49,0.0,0.87666,0.00016,10.81951]
[1778261105574,23.78,79936.17,0.0,0.87633,0.00016,10.839]
[1778261107589,23.78,79929.06,0.0,0.87519,0.00016,10.90823]
[1778261108597,23.77,79924.12,0.0,0.87438,0.00016,10.95662]
[1778261113633,23.77,79926.58,0.0,0.8748,0.00016,10.93167]
[1778261118668,23.77,79917.79,0.0,0.87337,0.00016,11.01712]
[1778261122695,23.77,79927.92,0.0,0.87506,0.00016,10.91596]
[1778261126723,23.77,79933.25,0.0,0.87596,0.00016,10.86137]
[1778261131759,23.76,79936.55,0.0,0.87659,0.00016,10.82083]
[1778261132766,23.76,79946.09,0.0,0.87814,0.00016,10.72684]
[1778261135787,23.76,79951.94,0.0,0.87909,0.00016,10.66876]
[1778261140821,23.76,79952.27,0.0,0.87917,0.00016,10.66382]
[1778261143852,23.75,79959.8,0.0,0.88039,0.00016,10.58901]
[1778261145862,23.75,79965.72,0.0,0.88133,0.00016,10.53071]
[1778261150898,23.75,79962.95,0.0,0.88092,0.00016,10.55639]
[1778261155932,23.75,79964.42,0.0,0.88117,0.00016,10.5407]
[1778261160970,23.75,79963.21,0.0,0.881,0.00016,10.5511]
[1778261161982,23.75,79974.57,0.0,0.88279,0.00016,10.44021]
[1778261162984,23.75,79984.59,0.0,0.88435,0.00015,10.3428]
[1778261163991,23.75,79989.65,0.0,0.88513,0.00015,10.29378]
[1778261166005,23.75,79993.05,0.0,0.88565,0.00015,10.26108]
[1778261171040,23.75,79994.07,0.0,0.88579,0.00015,10.25187]
[1778261176075,23.75,79991.15,0.0,0.88533,0.00015,10.28077]
[1778261179096,23.75,79998.63,0.0,0.88648,0.00015,10.2083]
[1778261180130,23.75,80000.73,0.0,0.88681,0.00015,10.18773]
[1778261185139,23.74,80000.31,0.0,0.88676,0.00015,10.19045]
[1778261190174,23.74,79998.31,0.0,0.88648,0.00015,10.20838]
[1778261195209,23.74,79995.65,0.0,0.88615,0.00015,10.22718]
[1778261200244,23.74,79996.87,0.0,0.88635,0.00015,10.2143]
[1778261201251,23.74,79998.71,0.0,0.88664,0.00015,10.19625]
[1778261203265,23.74,79989.63,0.0,0.88526,0.00015,10.28312]
[1778261204273,23.74,79984.34,0.0,0.88445,0.00015,10.33393]
[1778261206288,23.73,79989.38,0.0,0.88524,0.00015,10.28429]
[1778261211321,23.73,79991.42,0.0,0.88559,0.00015,10.26253]
[1778261216356,23.73,79989.15,0.0,0.88524,0.00015,10.28446]
[1778261221391,23.73,79986.36,0.0,0.88481,0.00015,10.31162]
[1778261223406,23.73,79995.99,0.0,0.88628,0.00015,10.21869]
[1778261227433,23.73,80001.44,0.0,0.88712,0.00015,10.16536]
[1778261231461,23.73,80006.82,0.0,0.88795,0.00015,10.1126]
[1778261236496,23.73,80009.9,0.0,0.88843,0.00015,10.0823]
[1778261237535,23.73,80016.79,0.0,0.88946,0.00015,10.01604]
[1778261238534,23.73,80016.93,0.0,0.88948,0.00015,10.01468]
[1778261239546,23.73,80023.64,0.0,0.89049,0.00015,9.95002]
[1778261240537,23.73,80032.27,0.0,0.89177,0.00015,9.86766]
[1778261243261,23.73,80013.82,0.0,0.88901,0.00015,10.04483]
[1778261243557,23.73,80013.82,0.0,0.88901,0.00015,10.04483]
[1778261247587,23.73,80021.3,0.0,0.89013,0.00015,9.97309]
[1778261251613,23.73,80033.0,0.0,0.89192,0.00015,9.85532]
[1778261252718,23.73,80017.51,0.0,0.88962,0.00015,10.00353]
[1778261254641,23.73,79999.41,0.0,0.88689,0.00015,10.17765]
[1778261255648,23.73,79985.99,0.0,0.88484,0.00015,10.30708]
[1778261260683,23.72,79987.2,0.0,0.88506,0.00015,10.29325]
[1778261265722,23.72,79988.43,0.0,0.88528,0.00015,10.27921]
[1778261270756,23.72,79990.48,0.0,0.88563,0.00015,10.25728]
[1778261275792,23.72,79980.83,0.0,0.88415,0.00016,10.3502]
[1778261277806,23.72,79974.33,0.0,0.88314,0.00016,10.41317]
[1778261279820,23.72,79962.25,0.0,0.88125,0.00016,10.53063]
[1778261280828,23.71,79953.32,0.0,0.87984,0.00016,10.61767]
[1778261283848,23.71,79947.46,0.0,0.87892,0.00016,10.67428]
[1778261287878,23.71,79942.09,0.0,0.87807,0.00016,10.72583]
[1778261292911,23.71,79940.04,0.0,0.87777,0.00016,10.74435]
[1778261297945,23.71,79945.63,0.0,0.87869,0.00016,10.68794]
[1778261300969,23.7,79954.27,0.0,0.88009,0.00016,10.60232]
[1778261302982,23.7,79959.95,0.0,0.881,0.00016,10.54625]
[1778261308019,23.7,79964.41,0.0,0.88172,0.00016,10.50157]
[1778261313059,23.7,79965.23,0.0,0.88191,0.00016,10.48724]
[1778261317087,23.7,79977.06,0.0,0.88378,0.00016,10.37135]
[1778261318095,23.7,79977.36,0.0,0.88382,0.00016,10.36841]
[1778261323130,23.7,79979.15,0.0,0.8841,0.00016,10.35092]
[1778261328165,23.7,79979.43,0.0,0.88415,0.00016,10.34804]
[1778261331185,23.7,79981.46,0.0,0.88447,0.00015,10.32805]
[1778261332192,23.7,79981.81,0.0,0.88452,0.00015,10.32462]
[1778261337228,23.7,79978.17,0.0,0.88396,0.00016,10.35965]
[1778261342263,23.7,79979.07,0.0,0.88411,0.00016,10.35031]
[1778261347300,23.7,79980.97,0.0,0.88442,0.00016,10.33126]
[1778261352332,23.7,79984.34,0.0,0.88494,0.00015,10.2981]
[1778261355354,23.69,79991.56,0.0,0.88607,0.00015,10.22693]
[1778261360388,23.69,79988.53,0.0,0.88565,0.00015,10.25394]
[1778261365423,23.69,79986.93,0.0,0.88543,0.00015,10.26722]
[1778261370462,23.68,79990.34,0.0,0.886,0.00015,10.23158]
[1778261372473,23.68,79998.13,0.0,0.88725,0.00015,10.15043]
[1778261373480,23.68,79999.14,0.0,0.88741,0.00015,10.14014]
[1778261377511,23.68,79993.37,0.0,0.88654,0.00015,10.19512]
[1778261382542,23.68,79990.57,0.0,0.88613,0.00015,10.22112]
[1778261387577,23.68,79990.31,0.0,0.88611,0.00015,10.22258]
[1778261392612,23.67,79990.79,0.0,0.88619,0.00015,10.21692]
[1778261397647,23.67,79991.87,0.0,0.88637,0.00015,10.20554]
[1778261402682,23.67,80001.77,0.0,0.88789,0.00015,10.10921]
[1778261407717,23.67,80005.63,0.0,0.88848,0.00015,10.07193]
[1778261412753,23.67,80004.85,0.0,0.88836,0.00015,10.07948]
[1778261414774,23.67,80014.34,0.0,0.88979,0.00015,9.98821]
[1778261415781,23.67,80030.26,0.0,0.89215,0.00015,9.83564]
[1778261416788,23.67,80030.26,0.0,0.89215,0.00015,9.83598]
[1778261421824,23.67,80032.55,0.0,0.89248,0.00015,9.81446]
[1778261423844,23.67,80041.42,0.0,0.89378,0.00015,9.7296]
[1778261424850,23.67,80047.95,0.0,0.89473,0.00015,9.66728]
[1778261425860,23.67,80058.12,0.0,0.8962,0.00014,9.57088]
[1778261427868,23.67,80051.68,0.0,0.89527,0.00014,9.63232]
[1778261428872,23.67,80044.67,0.0,0.89425,0.00015,9.699]
[1778261431894,23.67,80037.04,0.0,0.89319,0.00015,9.76615]
[1778261436929,23.67,80040.84,0.0,0.89375,0.00015,9.72925]
[1778261438944,23.67,80049.93,0.0,0.89508,0.00014,9.64268]
[1778261440661,23.67,80056.13,0.0,0.89597,0.00014,9.58385]
[1778261441964,23.67,80061.64,0.0,0.89675,0.00014,9.53193]
[1778261442971,23.67,80067.63,0.0,0.8976,0.00014,9.47557]
[1778261443978,23.67,80073.13,0.0,0.89838,0.00014,9.42404]
[1778261447019,23.67,80094.58,0.0,0.90138,0.00014,9.22232]
[1778261448030,23.68,80099.13,0.0,0.90199,0.00014,9.18148]
[1778261449027,23.68,80119.33,0.0,0.90474,0.00013,8.9938]
[1778261450042,23.68,80140.89,0.0,0.9076,0.00013,8.79547]
[1778261451040,23.68,80147.0,0.0,0.90839,0.00013,8.74038]
[1778261456078,23.72,80145.56,0.0,0.90784,0.00013,8.77911]
[1778261457084,23.72,80135.87,0.0,0.90655,0.00013,8.86888]
[1778261460106,23.72,80140.67,0.0,0.90715,0.00013,8.82743]
[1778261462132,23.73,80149.57,0.0,0.90825,0.00013,8.75103]
[1778261463126,23.74,80158.26,0.0,0.90932,0.00013,8.67591]
[1778261464147,23.74,80192.67,0.0,0.9137,0.00012,8.36574]
[1778261466157,23.75,80217.31,0.0,0.91659,0.00012,8.15674]
[1778261468170,23.77,80209.83,0.0,0.91556,0.00012,8.23168]
[1778261471209,23.8,80215.99,0.0,0.91597,0.00012,8.20259]
[1778261473210,23.83,80191.42,0.0,0.91269,0.00013,8.43838]
[1778261474216,23.84,80182.6,0.0,0.9115,0.00013,8.52335]
[1778261476231,23.86,80167.15,0.0,0.90932,0.00013,8.67703]
[1778261478245,23.89,80160.17,0.0,0.90819,0.00013,8.75638]
[1778261479252,23.89,80170.57,0.0,0.90953,0.00013,8.66272]
[1778261484300,23.89,80174.3,0.0,0.90997,0.00013,8.6313]
[1778261486313,23.89,80168.64,0.0,0.90923,0.00013,8.68325]
[1778261487320,23.89,80160.17,0.0,0.90813,0.00013,8.76024]
[1778261488327,23.9,80164.18,0.0,0.90865,0.00013,8.72419]
[1778261490348,23.9,80168.34,0.0,0.90918,0.00013,8.68729]
[1778261491348,23.9,80163.29,0.0,0.90857,0.00013,8.72812]
[1778261492355,23.9,80155.07,0.0,0.90749,0.00013,8.80296]
[1778261493371,23.9,80154.78,0.0,0.90745,0.00013,8.8058]
[1778261495385,23.9,80163.59,0.0,0.90859,0.00013,8.72642]
[1778261497428,23.9,80166.1,0.0,0.90891,0.00013,8.70441]
[1778261499427,23.9,80179.85,0.0,0.91066,0.00013,8.58128]
[1778261500443,23.9,80193.92,0.0,0.91243,0.00013,8.45535]
[1778261501439,23.9,80193.87,0.0,0.91242,0.00013,8.45641]
[1778261502448,23.9,80181.7,0.0,0.91087,0.00013,8.56603]
[1778261503452,23.9,80182.2,0.0,0.91093,0.00013,8.56211]
[1778261505465,23.91,80189.52,0.0,0.91184,0.00013,8.49775]
[1778261507479,23.91,80199.51,0.0,0.91307,0.00012,8.41005]
[1778261509493,23.91,80197.59,0.0,0.91281,0.00012,8.42872]
[1778261512514,23.91,80190.57,0.0,0.9119,0.00013,8.49355]
[1778261517549,23.92,80191.27,0.0,0.91194,0.00013,8.49052]
[1778261522585,23.92,80187.6,0.0,0.91143,0.00013,8.52647]
[1778261524600,23.93,80169.36,0.0,0.90909,0.00013,8.69157]
[1778261525606,23.93,80157.57,0.0,0.90756,0.00013,8.79861]
[1778261526613,23.93,80151.46,0.0,0.90675,0.00013,8.85486]
[1778261527619,23.93,80146.71,0.0,0.90611,0.00013,8.89878]
[1778261529633,23.93,80144.88,0.0,0.90586,0.00013,8.91666]
[1778261532657,23.93,80137.53,0.0,0.90487,0.00013,8.98448]
[1778261533661,23.93,80140.0,0.0,0.90519,0.00013,8.96239]
[1778261534669,23.93,80145.62,0.0,0.90593,0.00013,8.91162]
[1778261535678,23.93,80154.77,0.0,0.90712,0.00013,8.82898]
[1778261537690,23.94,80159.21,0.0,0.90769,0.00013,8.78954]
[1778261539705,23.94,80165.31,0.0,0.90847,0.00013,8.73488]
[1778261541719,23.94,80175.54,0.0,0.90978,0.00013,8.64338]
[1778261542733,23.94,80171.4,0.0,0.90924,0.00013,8.68113]
[1778261546754,23.94,80166.13,0.0,0.90854,0.00013,8.73047]
[1778261547761,23.94,80162.33,0.0,0.90804,0.00013,8.76518]
[1778261548774,23.94,80155.99,0.0,0.90721,0.00013,8.82294]
[1778261550782,23.94,80155.11,0.0,0.90709,0.00013,8.83141]
[1778261553803,23.94,80148.27,0.0,0.90623,0.00013,8.88902]
[1778261554811,23.94,80142.05,0.0,0.9054,0.00013,8.94637]
[1778261555817,23.95,80141.8,0.0,0.90536,0.00013,8.94923]
[1778261560852,23.95,80138.98,0.0,0.90494,0.00013,8.97777]
[1778261562865,23.95,80133.56,0.0,0.90421,0.00013,9.02835]
[1778261566903,23.95,80142.81,0.0,0.90541,0.00013,8.94571]
[1778261569922,23.95,80141.38,0.0,0.90522,0.00013,8.95897]
[1778261574957,23.96,80144.88,0.0,0.90567,0.00013,8.92742]
[1778261578986,23.96,80151.03,0.0,0.90648,0.00013,8.87196]
[1778261582010,23.96,80157.87,0.0,0.90736,0.00013,8.81047]
[1778261583016,23.96,80166.12,0.0,0.90843,0.00013,8.73611]
[1778261584026,23.96,80169.77,0.0,0.9089,0.00013,8.70357]
[1778261587048,23.96,80171.99,0.0,0.90916,0.00013,8.68492]
[1778261590769,23.96,80179.79,0.0,0.91013,0.00013,8.61678]
[1778261593092,23.97,80198.87,0.0,0.91252,0.00012,8.44752]
[1778261594098,23.97,80207.38,0.0,0.91357,0.00012,8.37281]
[1778261595105,23.97,80209.7,0.0,0.91385,0.00012,8.35255]
[1778261597119,23.97,80204.09,0.0,0.91315,0.00012,8.40287]
[1778261598126,23.97,80200.95,0.0,0.91276,0.00012,8.43097]
[1778261599134,23.97,80206.07,0.0,0.91338,0.00012,8.38637]
[1778261602155,23.97,80207.84,0.0,0.91359,0.00012,8.37143]
[1778261607203,23.97,80207.06,0.0,0.91347,0.00012,8.37976]
[1778261609224,23.97,80209.06,0.0,0.91371,0.00012,8.3625]
[1778261613244,23.98,80212.76,0.0,0.9142,0.00012,8.32569]
[1778261617271,23.98,80206.35,0.0,0.91339,0.00012,8.38362]
[1778261621301,23.98,80202.86,0.0,0.91294,0.00012,8.41631]
[1778261622307,23.98,80191.03,0.0,0.91146,0.00013,8.52158]
[1778261623313,23.98,80191.71,0.0,0.91153,0.00013,8.51618]
[1778261624323,23.98,80203.79,0.0,0.91303,0.00012,8.40957]
[1778261629356,23.99,80198.66,0.0,0.91236,0.00012,8.45732]
[1778261634390,23.99,80195.44,0.0,0.91191,0.00013,8.48953]
[1778261638418,24.0,80187.52,0.0,0.91087,0.00013,8.56286]
[1778261641442,24.0,80169.43,0.0,0.90854,0.00013,8.72671]
[1778261646477,24.0,80164.35,0.0,0.90786,0.00013,8.77421]
[1778261649499,24.0,80157.8,0.0,0.907,0.00013,8.8344]
[1778261651512,24.0,80150.95,0.0,0.90609,0.00013,8.89695]
[1778261653526,24.0,80156.97,0.0,0.90688,0.00013,8.84263]
[1778261655542,24.0,80162.14,0.0,0.90754,0.00013,8.79635]
[1778261660575,24.01,80158.45,0.0,0.90704,0.00013,8.83127]
[1778261663596,24.01,80157.67,0.0,0.90693,0.00013,8.83904]
[1778261668631,24.01,80151.45,0.0,0.9061,0.00013,8.89657]
[1778261671654,24.01,80157.55,0.0,0.90694,0.00013,8.83646]
[1778261672660,24.01,80168.74,0.0,0.90839,0.00013,8.7356]
[1778261673667,24.01,80173.86,0.0,0.90904,0.00013,8.6899]
[1778261675681,24.01,80175.39,0.0,0.90923,0.00013,8.67706]
[1778261678702,24.01,80180.43,0.0,0.90985,0.00013,8.63321]
[1778261681724,24.02,80184.47,0.0,0.91034,0.00013,8.59862]
[1778261682734,24.02,80195.99,0.0,0.91179,0.00013,8.4964]
[1778261683738,24.02,80201.13,0.0,0.91242,0.00012,8.45143]
[1778261685754,24.02,80203.54,0.0,0.91271,0.00012,8.43097]
[1778261690788,24.02,80202.78,0.0,0.9126,0.00012,8.43845]
[1778261694815,24.02,80208.3,0.0,0.91328,0.00012,8.39018]
[1778261698843,24.02,80220.31,0.0,0.91475,0.00012,8.28516]
[1778261699851,24.02,80224.16,0.0,0.91521,0.00012,8.25168]
[1778261701864,24.03,80230.77,0.0,0.916,0.00012,8.19456]
[1778261702872,24.03,80218.72,0.0,0.91447,0.00012,8.3048]
[1778261703879,24.03,80218.72,0.0,0.91447,0.00012,8.30515]
[1778261704888,24.03,80215.66,0.0,0.91409,0.00012,8.33236]
[1778261705895,24.03,80210.38,0.0,0.91344,0.00012,8.37917]
[1778261707909,24.03,80207.08,0.0,0.91302,0.00012,8.40861]
[1778261712943,24.04,80208.43,0.0,0.91315,0.00012,8.39978]
[1778261715965,24.04,80202.99,0.0,0.91244,0.00012,8.45007]
[1778261718985,24.05,80194.62,0.0,0.91137,0.00013,8.52637]
[1778261719992,24.05,80190.98,0.0,0.9109,0.00013,8.55936]
[1778261722010,24.05,80190.25,0.0,0.9108,0.00013,8.56685]
[1778261727047,24.05,80196.65,0.0,0.91157,0.00013,8.51225]
[1778261732082,24.06,80199.0,0.0,0.91187,0.00013,8.48897]
[1778261737118,24.06,80199.24,0.0,0.91186,0.00013,8.48994]
[1778261742153,24.07,80204.45,0.0,0.91246,0.00012,8.44709]
[1778261747188,24.07,80196.72,0.0,0.91145,0.00013,8.51917]
[1778261752223,24.08,80191.68,0.0,0.91077,0.00013,8.56697]
[1778261755245,24.08,80198.81,0.0,0.91164,0.00013,8.50525]
[1778261760969,24.09,80213.22,0.0,0.91338,0.00012,8.38169]
[1778261762308,24.09,80225.03,0.0,0.91483,0.00012,8.27798]
[1778261763303,24.09,80237.36,0.0,0.91631,0.00012,8.1705]
[1778261764307,24.09,80241.86,0.0,0.91685,0.00012,8.1318]
[1778261766322,24.09,80241.34,0.0,0.91677,0.00012,8.13741]
[1778261769346,24.09,80247.46,0.0,0.91748,0.00012,8.0859]
[1778261771054,24.09,80238.95,0.0,0.91644,0.00012,8.16102]
[1778261772364,24.09,80237.02,0.0,0.91621,0.00012,8.17833]
[1778261773375,24.09,80220.64,0.0,0.91421,0.00012,8.32214]
[1778261774383,24.09,80221.01,0.0,0.91425,0.00012,8.31925]
[1778261775389,24.1,80201.98,0.0,0.91189,0.00012,8.4881]
[1778261776396,24.1,80191.74,0.0,0.91059,0.00013,8.57974]
[1778261777403,24.1,80189.53,0.0,0.91031,0.00013,8.59992]
[1778261782446,24.1,80185.47,0.0,0.90976,0.00013,8.63866]
[1778261786479,24.1,80171.72,0.0,0.90797,0.00013,8.76324]
[1778261787484,24.1,80160.52,0.0,0.90652,0.00013,8.86424]
[1778261788491,24.1,80154.58,0.0,0.90574,0.00013,8.91796]
[1778261792522,24.1,80166.42,0.0,0.90733,0.00013,8.80584]
[1778261793534,24.1,80175.06,0.0,0.90845,0.00013,8.72815]
[1778261794538,24.1,80174.64,0.0,0.90839,0.00013,8.73221]
[1778261799572,24.11,80172.7,0.0,0.90812,0.00013,8.75131]
[1778261801585,24.11,80167.65,0.0,0.90746,0.00013,8.79721]
[1778261806620,24.11,80159.41,0.0,0.90638,0.00013,8.87233]
[1778261808639,24.11,80152.21,0.0,0.90543,0.00013,8.93755]
[1778261813670,24.11,80155.7,0.0,0.90589,0.00013,8.9061]
[1778261817697,24.11,80147.47,0.0,0.9048,0.00013,8.98092]
[1778261818705,24.11,80146.61,0.0,0.90469,0.00013,8.98868]
[1778261823739,24.11,80154.59,0.0,0.90574,0.00013,8.91595]
[1778261824752,24.11,80159.54,0.0,0.90639,0.00013,8.87121]
[1778261826761,24.11,80163.5,0.0,0.9069,0.00013,8.83567]
[1778261830792,24.11,80151.45,0.0,0.90532,0.00013,8.94511]
[1778261831795,24.11,80147.84,0.0,0.90484,0.00013,8.97783]
[1778261832803,24.11,80137.1,0.0,0.90342,0.00013,9.07548]
[1778261833810,24.11,80133.56,0.0,0.90294,0.00013,9.10757]
[1778261838845,24.11,80130.04,0.0,0.90249,0.00013,9.13835]
[1778261840858,24.11,80123.61,0.0,0.90163,0.00014,9.19663]
[1778261841865,24.11,80119.91,0.0,0.90113,0.00014,9.23019]
[1778261843881,24.11,80112.16,0.0,0.90008,0.00014,9.30119]
[1778261844887,24.11,80101.23,0.0,0.89857,0.00014,9.40207]
[1778261845894,24.11,80091.37,0.0,0.8972,0.00014,9.4933]
[1778261846901,24.11,80090.32,0.0,0.89701,0.00014,9.50599]
[1778261848916,24.1,80101.57,0.0,0.89862,0.00014,9.39853]
[1778261849922,24.1,80108.47,0.0,0.89958,0.00014,9.33463]
[1778261850929,24.1,80109.68,0.0,0.89975,0.00014,9.32338]
[1778261855966,24.1,80111.03,0.0,0.89999,0.00014,9.30539]
[1778261861002,24.1,80104.35,0.0,0.8991,0.00014,9.36446]
[1778261864025,24.1,80100.67,0.0,0.89861,0.00014,9.39719]
[1778261866039,24.1,80090.36,0.0,0.89716,0.00014,9.49361]
[1778261867045,24.1,80089.61,0.0,0.89701,0.00014,9.50346]
[1778261869060,24.11,80095.09,0.0,0.89774,0.00014,9.45556]
[1778261872082,24.11,80102.55,0.0,0.89876,0.00014,9.38748]
[1778261877117,24.11,80102.36,0.0,0.89871,0.00014,9.39067]
[1778261882152,24.11,80102.01,0.0,0.89868,0.00014,9.39291]
[1778261885174,24.11,80113.4,0.0,0.90026,0.00014,9.28716]
[1778261886259,24.11,80113.4,0.0,0.90026,0.00014,9.28705]
[1778261888197,24.11,80104.97,0.0,0.8991,0.00014,9.3646]
[1778261889204,24.11,80102.44,0.0,0.89875,0.00014,9.38779]
[1778261891217,24.11,80096.24,0.0,0.8979,0.00014,9.44472]
[1778261893231,24.11,80089.63,0.0,0.89697,0.00014,9.50654]
[1778261894238,24.11,80084.29,0.0,0.89619,0.00014,9.55784]
[1778261895248,24.11,80082.78,0.0,0.89597,0.00014,9.57274]
[1778261900289,24.12,80065.92,0.0,0.89355,0.00014,9.73124]
[1778261901296,24.11,80065.65,0.0,0.89351,0.00014,9.73356]
[1778261903313,24.11,80071.21,0.0,0.89431,0.00014,9.68115]
[1778261905327,24.11,80079.57,0.0,0.89551,0.00014,9.60285]
[1778261906336,24.11,80080.5,0.0,0.89564,0.00014,9.59416]
[1778261908347,24.11,80089.16,0.0,0.89686,0.00014,9.51362]
[1778261910366,24.11,80093.02,0.0,0.8974,0.00014,9.47801]
[1778261915396,24.12,80082.5,0.0,0.89596,0.00014,9.57121]
[1778261916404,24.12,80080.39,0.0,0.89566,0.00014,9.59086]
[1778261917410,24.12,80086.19,0.0,0.89648,0.00014,9.53684]
[1778261918418,24.12,80087.77,0.0,0.8967,0.00014,9.5222]
[1778261922131,24.12,80095.22,0.0,0.89774,0.00014,9.45348]
[1778261927482,24.12,80095.01,0.0,0.8977,0.00014,9.45627]
[1778261932515,24.12,80090.72,0.0,0.89708,0.00014,9.49675]
[1778261935536,24.12,80083.6,0.0,0.89608,0.00014,9.5631]
[1778261940583,24.12,80088.39,0.0,0.89675,0.00014,9.51865]
[1778261942270,24.12,80097.15,0.0,0.89798,0.00014,9.43757]
[1778261944600,24.12,80099.88,0.0,0.89835,0.00014,9.41291]
[1778261949645,24.12,80104.54,0.0,0.899,0.00014,9.36942]
[1778261954679,24.12,80102.7,0.0,0.89873,0.00014,9.38774]
[1778261957703,24.12,80111.98,0.0,0.89999,0.00014,9.30306]
[1778261962737,24.12,80113.68,0.0,0.90024,0.00014,9.28654]
[1778261967773,24.12,80112.47,0.0,0.90008,0.00014,9.29692]
[1778261970793,24.12,80106.89,0.0,0.89932,0.00014,9.3478]
[1778261971800,24.12,80100.97,0.0,0.89856,0.00014,9.39688]
[1778261973815,24.12,80093.25,0.0,0.89748,0.00014,9.46879]
[1778261975828,24.12,80084.12,0.0,0.89619,0.00014,9.55382]
[1778261980867,24.12,80091.07,0.0,0.89717,0.00014,9.48931]
[1778261981874,24.12,80100.94,0.0,0.89854,0.00014,9.39831]
[1778261986909,24.12,80097.77,0.0,0.8981,0.00014,9.42723]
[1778261989930,24.12,80103.06,0.0,0.89882,0.00014,9.37921]
[1778261993958,24.12,80109.67,0.0,0.89972,0.00014,9.31902]
[1778261994968,24.12,80116.81,0.0,0.9007,0.00014,9.25322]
[1778262000000,24.12,80116.4,0.0,0.90069,0.00014,9.25442]
[1778262004028,24.11,80121.52,0.0,0.90142,0.00014,9.20503]
[1778262007052,24.11,80132.16,0.0,0.90288,0.00013,9.10623]
[1778262010075,24.11,80123.36,0.0,0.90171,0.00014,9.18546]
[1778262012086,24.11,80116.06,0.0,0.90073,0.00014,9.25142]
[1778262017121,24.1,80110.15,0.0,0.89996,0.00014,9.30307]
[1778262022157,24.1,80108.63,0.0,0.89979,0.00014,9.31429]
[1778262025177,24.1,80113.43,0.0,0.90047,0.00014,9.26847]
[1778262030224,24.09,80111.04,0.0,0.90018,0.00014,9.28818]
[1778262033240,24.09,80117.73,0.0,0.90116,0.00014,9.21995]
[1778262038275,24.09,80117.25,0.0,0.90113,0.00014,9.22244]
[1778262043310,24.09,80118.36,0.0,0.9013,0.00014,9.21043]
[1778262047338,24.08,80113.0,0.0,0.90059,0.00014,9.25824]
[1778262052374,24.08,80113.52,0.0,0.90069,0.00014,9.25153]
[1778262057418,24.08,80112.96,0.0,0.90065,0.00014,9.25465]
[1778262059426,24.08,80104.62,0.0,0.89951,0.00014,9.33075]
[1778262063454,24.07,80111.08,0.0,0.90043,0.00014,9.26924]
[1778262068491,24.07,80109.7,0.0,0.90027,0.00014,9.2799]
[1778262073203,24.07,80104.26,0.0,0.89956,0.00014,9.32776]
[1778262075542,24.07,80098.61,0.0,0.89877,0.00014,9.38005]
[1778262077555,24.07,80095.58,0.0,0.89834,0.00014,9.40903]
[1778262083273,24.07,80104.63,0.0,0.89961,0.00014,9.32423]
[1778262088632,24.06,80102.89,0.0,0.89941,0.00014,9.33736]
[1778262093667,24.06,80103.45,0.0,0.89958,0.00014,9.32381]
[1778262095681,24.05,80096.76,0.0,0.89867,0.00014,9.38453]
[1778262096689,24.05,80094.34,0.0,0.89833,0.00014,9.40736]
[1778262097695,24.06,80087.46,0.0,0.89736,0.00014,9.47161]
[1778262098702,24.06,80083.06,0.0,0.89674,0.00014,9.51281]
[1778262100716,24.06,80080.45,0.0,0.89637,0.00014,9.53745]
[1778262105752,24.06,80080.84,0.0,0.89641,0.00014,9.53442]
[1778262110788,24.06,80088.07,0.0,0.89742,0.00014,9.46771]
[1778262115820,24.06,80094.29,0.0,0.89831,0.00014,9.4087]
[1778262120857,24.06,80096.41,0.0,0.89861,0.00014,9.38854]
[1778262125892,24.05,80099.54,0.0,0.89907,0.00014,9.35798]
[1778262130927,24.05,80099.68,0.0,0.89915,0.00014,9.35257]
[1778262135967,24.04,80097.38,0.0,0.89889,0.00014,9.36978]
[1778262140998,24.03,80100.08,0.0,0.89932,0.00014,9.34094]
[1778262146032,24.03,80103.65,0.0,0.89987,0.00014,9.30426]
[1778262151070,24.02,80101.05,0.0,0.89961,0.00014,9.31942]
[1778262156104,24.02,80098.76,0.0,0.89935,0.00014,9.33692]
[1778262161139,24.01,80102.93,0.0,0.89998,0.00014,9.29468]
[1778262166175,24.0,80102.9,0.0,0.90003,0.00014,9.29154]
[1778262170202,24.0,80097.73,0.0,0.89935,0.00014,9.33663]
[1778262172217,24.0,80091.78,0.0,0.89854,0.00014,9.3908]
[1778262173227,24.0,80082.42,0.0,0.89723,0.00014,9.47807]
[1778262178260,24.0,80087.01,0.0,0.89786,0.00014,9.43606]
[1778262183295,24.0,80090.71,0.0,0.89836,0.00014,9.4027]
[1778262188330,24.0,80092.55,0.0,0.8986,0.00014,9.38679]
[1778262193364,24.01,80094.32,0.0,0.89883,0.00014,9.3714]
[1778262198400,24.01,80091.85,0.0,0.89847,0.00014,9.39525]
[1778262203434,24.01,80094.7,0.0,0.89886,0.00014,9.36939]
[1778262208471,24.01,80097.43,0.0,0.89923,0.00014,9.34489]
[1778262213505,24.01,80102.0,0.0,0.89991,0.00014,9.29763]
[1778262218540,24.01,80099.09,0.0,0.89952,0.00014,9.32336]
[1778262223583,24.0,80104.79,0.0,0.90035,0.00014,9.26786]
[1778262228613,24.0,80108.11,0.0,0.90082,0.00014,9.23623]
[1778262234336,24.0,80109.3,0.0,0.90103,0.00014,9.22184]
[1778262239691,24.0,80114.18,0.0,0.9017,0.00014,9.17696]
[1778262244728,23.99,80110.23,0.0,0.90119,0.00014,9.21145]
[1778262249763,23.99,80115.07,0.0,0.9019,0.00014,9.16324]
[1778262254798,23.98,80115.73,0.0,0.90204,0.00014,9.15389]
[1778262259833,23.98,80116.11,0.0,0.90214,0.00014,9.14712]
[1778262264868,23.97,80115.29,0.0,0.90207,0.00014,9.15143]
[1778262269903,23.97,80118.07,0.0,0.90245,0.00014,9.12589]
[1778262274621,23.97,80123.72,0.0,0.90329,0.00013,9.06683]
[1778262279975,23.97,80121.73,0.0,0.90305,0.00014,9.08323]
[1778262285012,23.96,80124.09,0.0,0.9034,0.00013,9.05929]
[1778262290044,23.96,80123.02,0.0,0.90329,0.00014,9.06708]
[1778262295082,23.96,80120.67,0.0,0.903,0.00014,9.08634]
[1778262300128,23.95,80118.8,0.0,0.90278,0.00014,9.10163]
[1778262304142,23.95,80126.89,0.0,0.90389,0.00013,9.02592]
[1778262305149,23.95,80135.64,0.0,0.90506,0.00013,8.94571]
[1778262308170,23.95,80138.85,0.0,0.90549,0.00013,8.91621]
[1778262311191,23.95,80131.91,0.0,0.90457,0.00013,8.97938]
[1778262314212,23.95,80136.31,0.0,0.90516,0.00013,8.93891]
[1778262319247,23.95,80138.08,0.0,0.9054,0.00013,8.92267]
[1778262321261,23.95,80148.09,0.0,0.90672,0.00013,8.83174]
[1778262324282,23.95,80154.09,0.0,0.90749,0.00013,8.77796]
[1778262328315,23.95,80163.52,0.0,0.9087,0.00013,8.69391]
[1778262332338,23.96,80170.65,0.0,0.90964,0.00013,8.62627]
[1778262337373,23.96,80171.68,0.0,0.90974,0.00013,8.61936]
[1778262342408,23.96,80172.28,0.0,0.90979,0.00013,8.61625]
[1778262344422,23.96,80165.29,0.0,0.90888,0.00013,8.67994]
[1778262345430,23.96,80156.16,0.0,0.90769,0.00013,8.76265]
[1778262349463,23.97,80146.48,0.0,0.90641,0.00013,8.85118]
[1778262350464,23.97,80140.66,0.0,0.90564,0.00013,8.90416]
[1778262351474,23.97,80133.18,0.0,0.90465,0.00013,8.97234]
[1778262353489,23.97,80126.19,0.0,0.90371,0.00013,9.03622]
[1778262355501,23.97,80121.57,0.0,0.90308,0.00014,9.07911]
[1778262360536,23.97,80126.15,0.0,0.9037,0.00013,9.03667]
[1778262364565,23.96,80130.36,0.0,0.90427,0.00013,8.99774]
[1778262369602,23.96,80129.53,0.0,0.90417,0.00013,9.00511]
[1778262374636,23.96,80130.07,0.0,0.90424,0.00013,8.99992]
[1778262379673,23.96,80132.42,0.0,0.90456,0.00013,8.97836]
[1778262384707,23.96,80137.91,0.0,0.90529,0.00013,8.92847]
[1778262389741,23.96,80138.27,0.0,0.90533,0.00013,8.92563]
[1778262394780,23.97,80137.84,0.0,0.90531,0.00013,8.92473]
[1778262399825,23.97,80143.39,0.0,0.90604,0.00013,8.87462]
[1778262400823,23.97,80148.08,0.0,0.90666,0.00013,8.83216]
[1778262405550,23.97,80163.54,0.0,0.90865,0.00013,8.69353]
[1778262407872,23.97,80165.75,0.0,0.90893,0.00013,8.67445]
[1778262412908,23.97,80161.45,0.0,0.90834,0.00013,8.7152]
[1778262416935,23.98,80169.0,0.0,0.9093,0.00013,8.64851]
[1778262419956,23.98,80173.68,0.0,0.90988,0.00013,8.60767]
[1778262422979,23.98,80184.6,0.0,0.91125,0.00013,8.51123]
[1778262423984,23.98,80184.6,0.0,0.91125,0.00013,8.51179]
[1778262427005,23.98,80193.08,0.0,0.91229,0.00013,8.43789]
[1778262428015,23.98,80198.28,0.0,0.91293,0.00012,8.39238]
[1778262433049,23.99,80195.55,0.0,0.91254,0.00013,8.42023]
[1778262438085,23.99,80193.47,0.0,0.91223,0.00013,8.44225]
[1778262443119,24.0,80190.3,0.0,0.91178,0.00013,8.4739]
[1778262448154,24.01,80182.34,0.0,0.91074,0.00013,8.54799]
[1778262450169,24.01,80179.81,0.0,0.9104,0.00013,8.57159]
[1778262455203,24.01,80180.76,0.0,0.91053,0.00013,8.56028]
[1778262460238,24.01,80171.22,0.0,0.90928,0.00013,8.64816]
[1778262461247,24.01,80167.33,0.0,0.90878,0.00013,8.68346]
[1778262466280,24.02,80167.77,0.0,0.90881,0.00013,8.68105]
[1778262471315,24.02,80167.08,0.0,0.90871,0.00013,8.6884]
[1778262476351,24.02,80161.96,0.0,0.90803,0.00013,8.73536]
[1778262481386,24.02,80160.11,0.0,0.90778,0.00013,8.75273]
[1778262486421,24.02,80160.44,0.0,0.90781,0.00013,8.75051]
[1778262491457,24.02,80154.19,0.0,0.90699,0.00013,8.80754]
[1778262492464,24.02,80146.71,0.0,0.90601,0.00013,8.87532]
[1778262493470,24.02,80140.42,0.0,0.90518,0.00013,8.9324]
[1778262496492,24.02,80145.73,0.0,0.90588,0.00013,8.88395]
[1778262498505,24.02,80153.33,0.0,0.90688,0.00013,8.81512]
[1778262503540,24.02,80160.13,0.0,0.90776,0.00013,8.75436]
[1778262506561,24.03,80166.39,0.0,0.90856,0.00013,8.6986]
[1778262511596,24.03,80165.58,0.0,0.90849,0.00013,8.70132]
[1778262516632,24.03,80166.5,0.0,0.9086,0.00013,8.69362]
[1778262521666,24.03,80167.25,0.0,0.90869,0.00013,8.68746]
[1778262522674,24.03,80174.76,0.0,0.90966,0.00013,8.61982]
[1778262527708,24.03,80178.98,0.0,0.91021,0.00013,8.58127]
[1778262532743,24.03,80179.78,0.0,0.91032,0.00013,8.57348]
[1778262537779,24.02,80182.2,0.0,0.91064,0.00013,8.55136]
[1778262542814,24.02,80181.3,0.0,0.91053,0.00013,8.55901]
[1778262547849,24.02,80181.45,0.0,0.91055,0.00013,8.55732]
[1778262550875,24.02,80190.9,0.0,0.91175,0.00013,8.47301]
[1778262555909,24.03,80193.49,0.0,0.91205,0.00013,8.45145]
[1778262558930,24.02,80198.58,0.0,0.9127,0.00012,8.40552]
[1778262563965,24.02,80199.1,0.0,0.91279,0.00012,8.39899]
[1778262566986,24.02,80205.01,0.0,0.91354,0.00012,8.34567]
[1778262569000,24.02,80198.59,0.0,0.91275,0.00012,8.40192]
[1778262570010,24.02,80193.98,0.0,0.91217,0.00013,8.44302]
[1778262573028,24.02,80199.34,0.0,0.9129,0.00012,8.38963]
[1778262575041,24.02,80206.53,0.0,0.9138,0.00012,8.32537]
[1778262576764,24.02,80207.34,0.0,0.9139,0.00012,8.31779]
[1778262582091,24.01,80209.68,0.0,0.91421,0.00012,8.29582]
[1778262587126,24.01,80213.35,0.0,0.91468,0.00012,8.2621]
[1778262592160,24.01,80218.89,0.0,0.91538,0.00012,8.21206]
[1778262596907,24.01,80236.64,0.0,0.91751,0.00012,8.05775]
[1778262598215,24.01,80238.79,0.0,0.91777,0.00012,8.03911]
[1778262600229,24.01,80244.9,0.0,0.91849,0.00012,7.98624]
[1778262605271,24.02,80239.78,0.0,0.91783,0.00012,8.03459]
[1778262606977,24.02,80230.87,0.0,0.91676,0.00012,8.11212]
[1778262610305,24.02,80236.86,0.0,0.91749,0.00012,8.05965]
[1778262611315,24.02,80240.35,0.0,0.9179,0.00012,8.02931]
[1778262617063,24.02,80238.64,0.0,0.9177,0.00012,8.04422]
[1778262622389,24.02,80237.82,0.0,0.9176,0.00012,8.05128]
[1778262624404,24.02,80229.41,0.0,0.91659,0.00012,8.12445]
[1778262625411,24.02,80227.99,0.0,0.91641,0.00012,8.13737]
[1778262627424,24.02,80219.11,0.0,0.91532,0.00012,8.21607]
[1778262628431,24.02,80212.8,0.0,0.91455,0.00012,8.27188]
[1778262629438,24.02,80216.62,0.0,0.91501,0.00012,8.23857]
[1778262632460,24.02,80216.05,0.0,0.91497,0.00012,8.23945]
[1778262637495,24.02,80218.19,0.0,0.91522,0.00012,8.22192]
[1778262641527,24.02,80212.07,0.0,0.91448,0.00012,8.27442]
[1778262646561,24.02,80207.84,0.0,0.91399,0.00012,8.31005]
[1778262651599,24.02,80208.22,0.0,0.91405,0.00012,8.30515]
[1778262656632,24.02,80209.84,0.0,0.91427,0.00012,8.28947]
[1778262660659,24.02,80204.83,0.0,0.91365,0.00012,8.33376]
[1778262662673,24.02,80198.73,0.0,0.9129,0.00012,8.38765]
[1778262664692,24.02,80191.59,0.0,0.912,0.00013,8.45128]
[1778262665700,24.02,80172.02,0.0,0.9095,0.00013,8.62686]
[1778262666706,24.02,80169.19,0.0,0.90914,0.00013,8.65262]
[1778262668726,24.02,80181.77,0.0,0.91074,0.00013,8.53986]
[1778262671742,24.01,80188.61,0.0,0.91163,0.00013,8.47718]
[1778262676779,24.01,80192.21,0.0,0.91212,0.00013,8.44272]
[1778262681812,24.01,80184.51,0.0,0.91118,0.00013,8.50944]
[1778262683825,24.01,80176.28,0.0,0.91013,0.00013,8.58296]
[1778262688864,24.01,80173.48,0.0,0.90975,0.00013,8.60933]
[1778262693896,24.01,80166.97,0.0,0.90893,0.00013,8.66464]
[1778262698931,24.02,80164.23,0.0,0.90856,0.00013,8.69098]
[1778262703965,24.02,80172.08,0.0,0.90955,0.00013,8.6218]
[1778262706986,24.02,80180.2,0.0,0.91057,0.00013,8.55034]
[1778262707993,24.02,80186.68,0.0,0.91138,0.00013,8.49306]
[1778262710014,24.02,80194.18,0.0,0.91232,0.00013,8.42646]
[1778262715043,24.02,80188.94,0.0,0.91166,0.00013,8.47339]
[1778262720084,24.02,80185.47,0.0,0.91121,0.00013,8.50494]
[1778262722092,24.02,80175.9,0.0,0.90998,0.00013,8.59135]
[1778262724118,24.03,80181.19,0.0,0.91065,0.00013,8.54498]
[1778262726201,24.03,80173.99,0.0,0.90971,0.00013,8.61034]
[1778262729142,24.03,80167.73,0.0,0.90889,0.00013,8.66762]
[1778262734177,24.03,80163.3,0.0,0.9083,0.00013,8.70891]
[1778262736191,24.03,80161.98,0.0,0.90812,0.00013,8.72117]
[1778262741226,24.03,80162.23,0.0,0.90814,0.00013,8.71984]
[1778262746261,24.03,80163.91,0.0,0.90836,0.00013,8.70503]
[1778262748275,24.03,80169.07,0.0,0.90903,0.00013,8.65798]
[1778262753311,24.03,80169.63,0.0,0.90917,0.00013,8.64627]
[1778262758066,24.03,80177.33,0.0,0.91018,0.00013,8.57602]
[1778262759353,24.03,80186.31,0.0,0.91132,0.00013,8.49565]
[1778262760359,24.03,80188.6,0.0,0.91161,0.00013,8.4752]
[1778262765395,24.03,80190.24,0.0,0.91182,0.00013,8.46052]
[1778262770429,24.03,80192.58,0.0,0.91211,0.00013,8.43978]
[1778262775465,24.03,80192.5,0.0,0.91209,0.00013,8.4409]
[1778262780501,24.03,80187.86,0.0,0.91151,0.00013,8.48192]
[1778262785536,24.03,80189.2,0.0,0.91168,0.00013,8.47028]
[1778262790570,24.03,80184.44,0.0,0.91106,0.00013,8.51424]
[1778262795608,24.03,80183.52,0.0,0.9109,0.00013,8.525]
[1778262797619,24.04,80176.78,0.0,0.91003,0.00013,8.58623]
[1778262799633,24.04,80170.85,0.0,0.90926,0.00013,8.64018]
[1778262803665,24.04,80176.12,0.0,0.90995,0.00013,8.59209]
[1778262807689,24.04,80170.46,0.0,0.90923,0.00013,8.64249]
[1778262809704,24.04,80164.98,0.0,0.90851,0.00013,8.69226]
[1778262814738,24.04,80167.91,0.0,0.90892,0.00013,8.66198]
[1778262819774,24.04,80167.56,0.0,0.90887,0.00013,8.66534]
[1778262824810,24.04,80167.92,0.0,0.90894,0.00013,8.66044]
[1778262825815,24.04,80173.66,0.0,0.90968,0.00013,8.60868]
[1778262828836,24.03,80179.04,0.0,0.91038,0.00013,8.55987]
[1778262834878,24.03,80182.54,0.0,0.91083,0.00013,8.5284]
[1778262839917,24.03,80190.78,0.0,0.91187,0.00013,8.45496]
[1778262844952,24.03,80191.19,0.0,0.91193,0.00013,8.45094]
[1778262848981,24.03,80185.5,0.0,0.91122,0.00013,8.50108]
[1778262854015,24.03,80184.73,0.0,0.91113,0.00013,8.50715]
[1778262856031,24.03,80190.35,0.0,0.91184,0.00013,8.45692]
[1778262861063,24.03,80191.85,0.0,0.91205,0.00013,8.44212]
[1778262865091,24.03,80186.42,0.0,0.9114,0.00013,8.48783]
[1778262868113,24.02,80181.34,0.0,0.91079,0.00013,8.53087]
[1778262872142,24.02,80174.17,0.0,0.90997,0.00013,8.58657]
[1778262877175,24.02,80178.43,0.0,0.91052,0.00013,8.54784]
[1778262882210,24.02,80179.03,0.0,0.91059,0.00013,8.5428]
[1778262887250,24.01,80179.17,0.0,0.91062,0.00013,8.54074]
[1778262892285,24.01,80176.93,0.0,0.91035,0.00013,8.55968]
[1778262897324,24.01,80174.7,0.0,0.91008,0.00013,8.57851]
[1778262902360,24.01,80177.69,0.0,0.91048,0.00013,8.55062]
[1778262906386,24.01,80183.45,0.0,0.91122,0.00013,8.49847]
[1778262911421,24.01,80185.77,0.0,0.91153,0.00013,8.47657]
[1778262916457,24.0,80184.62,0.0,0.91144,0.00013,8.48335]
[1778262921490,24.0,80185.14,0.0,0.91153,0.00013,8.47711]
[1778262926526,23.99,80181.27,0.0,0.91107,0.00013,8.50879]
[1778262929265,23.99,80176.92,0.0,0.91052,0.00013,8.54779]
[1778262934585,24.0,80175.62,0.0,0.91037,0.00013,8.55617]
[1778262936596,24.0,80170.43,0.0,0.9097,0.00013,8.60347]
[1778262939336,24.0,80165.88,0.0,0.9091,0.00013,8.64518]
[1778262944653,24.0,80163.91,0.0,0.90883,0.00013,8.66408]
[1778262946666,24.0,80157.8,0.0,0.90803,0.00013,8.71958]
[1778262947673,24.0,80156.81,0.0,0.9079,0.00013,8.72865]
[1778262952708,24.0,80155.99,0.0,0.90779,0.00013,8.73659]
[1778262957744,24.0,80152.42,0.0,0.90731,0.00013,8.76946]
[1778262962779,24.01,80151.6,0.0,0.9072,0.00013,8.77738]
[1778262967814,24.01,80151.96,0.0,0.90724,0.00013,8.7747]
[1778262972849,24.01,80151.65,0.0,0.90719,0.00013,8.77822]
[1778262976877,24.01,80144.28,0.0,0.90621,0.00013,8.84538]
[1778262978897,24.01,80137.99,0.0,0.90538,0.00013,8.90254]
[1778262979903,24.01,80129.7,0.0,0.90427,0.00013,8.97799]
[1778262984937,24.01,80129.36,0.0,0.90424,0.00013,8.98038]
[1778262990979,24.01,80127.74,0.0,0.90403,0.00013,8.99462]
[1778262996015,24.0,80120.77,0.0,0.90315,0.00014,9.05261]
[1778263001049,24.0,80121.44,0.0,0.90325,0.00014,9.04583]
[1778263006085,24.0,80121.01,0.0,0.9032,0.00014,9.04915]
[1778263011119,24.0,80116.65,0.0,0.90262,0.00014,9.08846]
[1778263014140,24.0,80109.63,0.0,0.90167,0.00014,9.15231]
[1778263019175,24.0,80105.58,0.0,0.90114,0.00014,9.18807]
[1778263024212,23.99,80106.42,0.0,0.90128,0.00014,9.17863]
[1778263029247,23.99,80104.03,0.0,0.90098,0.00014,9.19881]
[1778263034280,23.99,80104.22,0.0,0.90103,0.00014,9.19516]
[1778263039315,23.99,80104.33,0.0,0.90108,0.00014,9.19223]
[1778263044351,23.98,80097.33,0.0,0.90014,0.00014,9.25474]
[1778263049391,23.98,80100.16,0.0,0.90057,0.00014,9.22598]
[1778263051405,23.98,80093.43,0.0,0.8997,0.00014,9.28242]
[1778263052412,23.98,80088.55,0.0,0.89902,0.00014,9.32761]
[1778263054425,23.98,80081.47,0.0,0.89803,0.00014,9.39323]
[1778263059464,23.98,80084.04,0.0,0.89839,0.00014,9.36899]
[1778263064505,23.98,80083.44,0.0,0.89831,0.00014,9.37438]
[1778263068532,23.97,80077.08,0.0,0.89744,0.00014,9.43195]
[1778263073567,23.96,80076.51,0.0,0.89744,0.00014,9.43202]
[1778263078602,23.96,80072.48,0.0,0.89691,0.00014,9.46727]
[1778263083638,23.96,80068.04,0.0,0.89628,0.00014,9.50871]
[1778263085652,23.96,80061.01,0.0,0.89526,0.00014,9.57554]
[1778263087666,23.96,80060.88,0.0,0.89525,0.00014,9.57577]
[1778263092710,23.96,80064.61,0.0,0.89583,0.00014,9.53771]
[1778263096747,23.95,80055.19,0.0,0.89449,0.00014,9.62521]
[1778263098759,23.96,80055.33,0.0,0.89445,0.00014,9.62822]
[1778263103795,23.96,80054.07,0.0,0.89425,0.00014,9.64136]
[1778263108838,23.97,80051.11,0.0,0.89379,0.00015,9.67076]
[1778263113872,23.98,80048.28,0.0,0.89333,0.00015,9.69864]
[1778263117904,23.98,80041.16,0.0,0.89222,0.00015,9.77062]
[1778263118908,23.99,80032.75,0.0,0.89096,0.00015,9.85134]
[1778263120607,24.0,80020.12,0.0,0.88895,0.00015,9.98014]
[1778263124001,24.01,80014.45,0.0,0.88804,0.00015,10.03786]
[1778263124963,24.01,80007.51,0.0,0.88699,0.00015,10.10425]
[1778263125970,24.01,79998.02,0.0,0.88554,0.00015,10.19508]
[1778263126977,24.01,79999.72,0.0,0.8858,0.00015,10.17884]
[1778263127984,24.01,80005.5,0.0,0.88668,0.00015,10.12365]
[1778263128990,24.01,80015.76,0.0,0.88823,0.00015,10.02546]
[1778263130678,24.01,80019.62,0.0,0.8888,0.00015,9.98934]
[1778263133027,24.01,80013.13,0.0,0.88782,0.00015,10.05171]
[1778263138062,24.01,80009.26,0.0,0.88722,0.00015,10.08983]
[1778263143097,24.01,80005.0,0.0,0.88656,0.00015,10.13142]
[1778263144103,24.01,79999.41,0.0,0.8857,0.00015,10.18499]
[1778263145113,24.01,79999.41,0.0,0.8857,0.00015,10.18506]
[1778263146117,24.01,80006.74,0.0,0.88682,0.00015,10.11511]
[1778263147125,24.01,80013.78,0.0,0.88788,0.00015,10.04818]
[1778263148132,24.01,80009.3,0.0,0.8872,0.00015,10.09114]
[1778263152165,24.02,79998.07,0.0,0.88547,0.00015,10.19922]
[1778263153166,24.02,79995.23,0.0,0.88504,0.00015,10.22647]
[1778263158202,24.02,79997.43,0.0,0.88537,0.00015,10.20562]
[1778263163269,24.02,79993.43,0.0,0.88476,0.00015,10.24389]
[1778263165258,24.02,79987.67,0.0,0.88387,0.00015,10.29907]
[1778263166270,24.02,79997.16,0.0,0.88533,0.00015,10.20802]
[1778263167273,24.02,79999.78,0.0,0.88573,0.00015,10.18297]
[1778263171302,24.02,80003.61,0.0,0.88636,0.00015,10.1412]
[1778263173315,24.02,79995.3,0.0,0.88509,0.00015,10.22079]
[1778263178354,24.02,79994.88,0.0,0.88503,0.00015,10.22476]
[1778263180365,24.02,80003.6,0.0,0.88636,0.00015,10.14143]
[1778263182380,24.02,80007.96,0.0,0.88702,0.00015,10.10011]
[1778263184395,24.02,80014.05,0.0,0.88793,0.00015,10.04247]
[1778263185404,24.02,80019.71,0.0,0.88878,0.00015,9.9889]
[1778263187418,24.02,80024.73,0.0,0.88952,0.00015,9.94196]
[1778263188424,24.02,80034.98,0.0,0.89103,0.00015,9.84526]
[1778263189430,24.02,80036.06,0.0,0.89118,0.00015,9.8356]
[1778263192451,24.02,80043.79,0.0,0.89231,0.00015,9.76277]
[1778263194465,24.02,80043.13,0.0,0.8922,0.00015,9.76984]
[1778263198494,24.04,80050.61,0.0,0.89314,0.00015,9.70921]
[1778263201514,24.08,80057.37,0.0,0.89377,0.00014,9.66888]
[1778263202521,24.09,80062.33,0.0,0.89436,0.00014,9.63087]
[1778263203528,24.1,80070.37,0.0,0.89537,0.00014,9.56476]
[1778263204535,24.1,80077.36,0.0,0.89636,0.00014,9.50011]
[1778263205542,24.11,80078.85,0.0,0.89656,0.00014,9.48681]
[1778263210577,24.11,80074.08,0.0,0.89584,0.00014,9.53421]
[1778263211584,24.11,80070.74,0.0,0.89536,0.00014,9.56586]
[1778263215621,24.12,80077.87,0.0,0.89627,0.00014,9.50594]
[1778263220659,24.13,80086.17,0.0,0.89741,0.00014,9.4313]
[1778263221657,24.13,80091.69,0.0,0.89816,0.00014,9.38155]
[1778263222664,24.14,80089.58,0.0,0.89775,0.00014,9.40866]
[1778263227699,24.17,80093.79,0.0,0.89808,0.00014,9.38683]
[1778263232756,24.19,80119.45,0.0,0.90143,0.00014,9.16203]
[1778263233788,24.2,80135.02,0.0,0.90352,0.00013,9.02084]
[1778263235805,24.22,80188.3,0.0,0.91027,0.00013,8.55584]
[1778263236804,24.22,80234.44,0.0,0.91597,0.00012,8.15079]
[1778263237822,24.21,80220.37,0.0,0.9143,0.00012,8.27076]
[1778263239818,24.22,80211.67,0.0,0.91319,0.00012,8.34931]
[1778263240827,24.22,80204.96,0.0,0.91234,0.00012,8.40956]
[1778263241832,24.22,80199.84,0.0,0.91169,0.00013,8.45586]
[1778263242845,24.22,80203.42,0.0,0.91213,0.00012,8.42483]
[1778263243851,24.23,80176.88,0.0,0.90869,0.00013,8.66605]
[1778263244856,24.23,80150.68,0.0,0.9053,0.00013,8.8994]
[1778263245864,24.23,80141.39,0.0,0.90407,0.00013,8.98339]
[1778263246869,24.24,80142.99,0.0,0.90418,0.00013,8.97642]
[1778263248886,24.27,80151.98,0.0,0.90509,0.00013,8.9142]
[1778263249898,24.27,80175.07,0.0,0.9081,0.00013,8.70711]
[1778263250903,24.28,80186.4,0.0,0.90946,0.00013,8.61287]
[1778263251583,24.29,80192.68,0.0,0.91021,0.00013,8.56002]
[1778263252924,24.29,80188.96,0.0,0.90969,0.00013,8.59662]
[1778263253931,24.3,80183.48,0.0,0.90895,0.00013,8.6483]
[1778263254937,24.3,80176.51,0.0,0.90803,0.00013,8.71252]
[1778263255946,24.3,80178.64,0.0,0.90828,0.00013,8.6947]
[1778263257959,24.3,80185.49,0.0,0.90913,0.00013,8.6356]
[1778263258967,24.32,80182.3,0.0,0.90862,0.00013,8.67141]
[1778263259972,24.33,80174.92,0.0,0.90757,0.00013,8.74402]
[1778263261654,24.35,80174.73,0.0,0.90739,0.00013,8.75719]
[1778263265016,24.37,80163.85,0.0,0.90572,0.00013,8.87178]
[1778263266018,24.4,80149.87,0.0,0.90364,0.00013,9.01442]
[1778263271731,24.44,80170.82,0.0,0.90603,0.00013,8.85132]
[1778263273071,24.45,80176.66,0.0,0.90666,0.00013,8.80795]
[1778263274077,24.45,80184.92,0.0,0.90772,0.00013,8.73458]
[1778263275086,24.46,80187.95,0.0,0.90803,0.00013,8.7134]
[1778263277101,24.48,80198.04,0.0,0.90914,0.00013,8.63644]
[1778263278121,24.49,80199.77,0.0,0.90926,0.00013,8.62832]
[1778263280129,24.52,80197.6,0.0,0.90877,0.00013,8.66221]
[1778263284161,24.55,80202.9,0.0,0.90916,0.00013,8.6356]
[1778263288187,24.56,80197.16,0.0,0.90833,0.00013,8.69329]
[1778263293220,24.59,80195.35,0.0,0.90788,0.00013,8.7232]
[1778263297249,24.62,80179.36,0.0,0.90561,0.00013,8.87948]
[1778263298255,24.62,80171.86,0.0,0.90463,0.00013,8.94635]
[1778263299262,24.62,80174.43,0.0,0.90496,0.00013,8.92364]
[1778263304298,24.62,80178.98,0.0,0.90554,0.00013,8.88398]
[1778263306312,24.62,80183.28,0.0,0.90609,0.00013,8.84629]
[1778263309334,24.62,80202.95,0.0,0.90859,0.00013,8.67359]
[1778263310346,24.62,80202.95,0.0,0.90859,0.00013,8.67395]
[1778263311348,24.62,80209.87,0.0,0.90945,0.00013,8.61376]
[1778263312354,24.62,80209.66,0.0,0.90942,0.00013,8.61617]
[1778263313378,24.62,80215.27,0.0,0.91011,0.00012,8.56768]
[1778263314376,24.63,80218.52,0.0,0.91051,0.00012,8.53996]
[1778263316390,24.64,80213.15,0.0,0.90974,0.00013,8.59412]
[1778263318404,24.64,80206.38,0.0,0.90887,0.00013,8.65451]
[1778263320418,24.64,80200.09,0.0,0.90806,0.00013,8.71068]
[1778263322434,24.64,80188.87,0.0,0.90662,0.00013,8.81033]
[1778263323484,24.64,80186.27,0.0,0.90628,0.00013,8.83356]
[1778263325482,24.64,80193.66,0.0,0.90722,0.00013,8.76873]
[1778263326489,24.64,80207.17,0.0,0.90893,0.00013,8.65032]
[1778263327497,24.64,80207.35,0.0,0.90895,0.00013,8.64923]
[1778263332533,24.65,80198.66,0.0,0.90782,0.00013,8.72735]
[1778263333541,24.65,80194.18,0.0,0.90725,0.00013,8.76663]
[1778263335554,24.65,80194.66,0.0,0.90732,0.00013,8.76195]
[1778263338575,24.65,80194.28,0.0,0.90728,0.00013,8.76476]
[1778263342603,24.64,80205.09,0.0,0.90869,0.00013,8.66691]
[1778263343613,24.64,80207.26,0.0,0.90897,0.00013,8.64782]
[1778263348646,24.64,80204.8,0.0,0.90866,0.00013,8.66915]
[1778263353681,24.64,80199.85,0.0,0.90809,0.00013,8.70697]
[1778263355695,24.64,80191.47,0.0,0.90702,0.00013,8.78047]
[1778263357709,24.64,80185.75,0.0,0.90629,0.00013,8.831]
[1778263361739,24.64,80191.5,0.0,0.90701,0.00013,8.7811]
[1778263364760,24.63,80199.62,0.0,0.9081,0.00013,8.70571]
[1778263366774,24.63,80194.59,0.0,0.90746,0.00013,8.75018]
[1778263369794,24.63,80199.71,0.0,0.90812,0.00013,8.70449]
[1778263370805,24.63,80205.8,0.0,0.90889,0.00013,8.65088]
[1778263371809,24.63,80206.04,0.0,0.90892,0.00013,8.6487]
[1778263376844,24.63,80215.15,0.0,0.91007,0.00012,8.56882]
[1778263377852,24.63,80217.43,0.0,0.91035,0.00012,8.54898]
[1778263380873,24.63,80211.43,0.0,0.9096,0.00013,8.60156]
[1778263385907,24.63,80210.12,0.0,0.90944,0.00013,8.61298]
[1778263390942,24.63,80208.08,0.0,0.90919,0.00013,8.63048]
[1778263392956,24.63,80202.72,0.0,0.90852,0.00013,8.67707]
[1778263397996,24.63,80200.41,0.0,0.90823,0.00013,8.69673]
[1778263404036,24.63,80197.06,0.0,0.90782,0.00013,8.7254]
[1778263409073,24.63,80193.73,0.0,0.9074,0.00013,8.75411]
[1778263412755,24.63,80184.29,0.0,0.90625,0.00013,8.83154]
[1778263413099,24.63,80184.29,0.0,0.90626,0.00013,8.83123]
[1778263418138,24.63,80183.18,0.0,0.90612,0.00013,8.84044]
[1778263419142,24.63,80189.0,0.0,0.90687,0.00013,8.78873]
[1778263424186,24.62,80197.04,0.0,0.90792,0.00013,8.71672]
[1778263425193,24.62,80206.03,0.0,0.90905,0.00013,8.63772]
[1778263430228,24.62,80204.66,0.0,0.90888,0.00013,8.64949]
[1778263435264,24.62,80205.29,0.0,0.90897,0.00013,8.64374]
[1778263440299,24.62,80203.59,0.0,0.90876,0.00013,8.65843]
[1778263445336,24.62,80206.16,0.0,0.90908,0.00013,8.63587]
[1778263450369,24.62,80203.06,0.0,0.90869,0.00013,8.66291]
[1778263455409,24.63,80204.14,0.0,0.90879,0.00013,8.65586]
[1778263460443,24.63,80203.85,0.0,0.90872,0.00013,8.66085]
[1778263465478,24.63,80204.0,0.0,0.90871,0.00013,8.66202]
[1778263470514,24.64,80194.72,0.0,0.90749,0.00013,8.74613]
[1778263471527,24.64,80190.09,0.0,0.90694,0.00013,8.78205]
[1778263475548,24.64,80196.6,0.0,0.90776,0.00013,8.72601]
[1778263477562,24.64,80202.49,0.0,0.90849,0.00013,8.67504]
[1778263479576,24.64,80203.25,0.0,0.90857,0.00013,8.66931]
[1778263484612,24.65,80206.9,0.0,0.909,0.00013,8.63979]
[1778263487634,24.65,80196.15,0.0,0.90762,0.00013,8.73565]
[1778263488641,24.65,80191.48,0.0,0.90702,0.00013,8.77715]
[1778263490655,24.65,80192.18,0.0,0.9071,0.00013,8.77158]
[1778263493676,24.65,80197.58,0.0,0.90777,0.00013,8.72501]
[1778263496702,24.66,80203.2,0.0,0.90847,0.00013,8.67682]
[1778263497705,24.66,80209.08,0.0,0.9092,0.00013,8.62578]
[1778263498712,24.66,80215.18,0.0,0.90996,0.00012,8.57302]
[1778263499719,24.66,80219.2,0.0,0.91045,0.00012,8.53861]
[1778263501735,24.66,80220.99,0.0,0.91064,0.00012,8.52522]
[1778263506768,24.68,80222.75,0.0,0.91072,0.00012,8.51958]
[1778263511803,24.69,80222.22,0.0,0.91051,0.00012,8.53445]
[1778263514824,24.7,80211.77,0.0,0.90914,0.00013,8.63057]
[1778263515831,24.7,80207.43,0.0,0.90859,0.00013,8.66856]
[1778263517845,24.7,80203.83,0.0,0.90814,0.00013,8.70003]
[1778263518852,24.7,80198.68,0.0,0.90748,0.00013,8.74516]
[1778263520869,24.7,80184.77,0.0,0.90571,0.00013,8.86741]
[1778263521873,24.7,80180.83,0.0,0.9052,0.00013,8.90246]
[1778263523887,24.7,80179.99,0.0,0.90508,0.00013,8.91018]
[1778263527915,24.7,80192.7,0.0,0.90672,0.00013,8.79798]
[1778263528922,24.7,80199.93,0.0,0.90764,0.00013,8.73418]
[1778263529929,24.7,80202.78,0.0,0.90801,0.00013,8.70903]
[1778263534964,24.7,80202.91,0.0,0.90813,0.00013,8.69855]
[1778263540007,24.69,80197.7,0.0,0.90752,0.00013,8.7409]
[1778263545037,24.68,80201.08,0.0,0.90802,0.00013,8.70614]
[1778263550073,24.68,80199.81,0.0,0.90788,0.00013,8.71575]
[1778263555108,24.68,80200.95,0.0,0.90803,0.00013,8.7053]
[1778263560142,24.68,80200.19,0.0,0.90794,0.00013,8.71145]
[1778263563164,24.68,80205.09,0.0,0.90856,0.00013,8.66829]
[1778263568199,24.68,80210.2,0.0,0.90921,0.00013,8.62367]
[1778263573234,24.68,80207.99,0.0,0.90892,0.00013,8.64328]
[1778263578269,24.68,80207.06,0.0,0.9088,0.00013,8.65155]
[1778263583959,24.68,80205.37,0.0,0.90859,0.00013,8.66638]
[1778263586325,24.68,80197.4,0.0,0.90758,0.00013,8.7362]
[1778263591360,24.68,80198.82,0.0,0.90782,0.00013,8.71798]
[1778263596396,24.68,80199.36,0.0,0.90789,0.00013,8.71288]
[1778263604099,24.67,80199.36,0.0,0.90791,0.00013,8.71136]
[1778263605460,24.67,80193.3,0.0,0.90714,0.00013,8.76486]
[1778263606466,24.67,80187.72,0.0,0.90642,0.00013,8.8143]
[1778263611500,24.68,80188.0,0.0,0.90644,0.00013,8.81307]
[1778263616537,24.68,80192.8,0.0,0.90705,0.00013,8.7713]
[1778263621571,24.68,80195.57,0.0,0.90741,0.00013,8.74606]
[1778263626606,24.68,80197.08,0.0,0.90761,0.00013,8.73202]
[1778263631641,24.67,80188.05,0.0,0.90647,0.00013,8.81081]
[1778263632649,24.67,80187.39,0.0,0.90638,0.00013,8.81688]
[1778263637684,24.68,80188.51,0.0,0.90651,0.00013,8.80817]
[1778263642720,24.68,80190.6,0.0,0.90676,0.00013,8.79106]
[1778263647756,24.68,80186.03,0.0,0.90615,0.00013,8.83274]
[1778263652791,24.68,80183.04,0.0,0.9058,0.00013,8.85486]
[1778263657829,24.68,80182.56,0.0,0.90573,0.00013,8.85992]
[1778263662861,24.69,80187.63,0.0,0.90637,0.00013,8.81602]
[1778263667896,24.69,80185.11,0.0,0.90603,0.00013,8.83924]
[1778263672931,24.69,80188.45,0.0,0.90645,0.00013,8.81048]
[1778263677966,24.69,80189.25,0.0,0.90654,0.00013,8.80419]
[1778263683001,24.69,80190.69,0.0,0.90672,0.00013,8.79174]
[1778263686022,24.69,80196.22,0.0,0.90744,0.00013,8.74203]
[1778263687029,24.69,80202.28,0.0,0.90822,0.00013,8.68854]
[1778263688036,24.69,80204.03,0.0,0.90843,0.00013,8.67351]
[1778263693073,24.69,80200.67,0.0,0.90799,0.00013,8.70454]
[1778263698107,24.69,80201.7,0.0,0.9081,0.00013,8.69634]
[1778263703143,24.69,80201.1,0.0,0.908,0.00013,8.70342]
[1778263708177,24.7,80197.52,0.0,0.90753,0.00013,8.7358]
[1778263713214,24.7,80199.24,0.0,0.90778,0.00013,8.71694]
[1778263718249,24.7,80201.44,0.0,0.90804,0.00013,8.69903]
[1778263723282,24.7,80200.15,0.0,0.90785,0.00013,8.71173]
[1778263728318,24.71,80200.25,0.0,0.90785,0.00013,8.7122]
[1778263733353,24.71,80200.85,0.0,0.90791,0.00013,8.70823]
[1778263738389,24.71,80200.12,0.0,0.9078,0.00013,8.7159]
[1778263743424,24.71,80202.33,0.0,0.90806,0.00013,8.69771]
[1778263748461,24.71,80202.46,0.0,0.90806,0.00013,8.69786]
[1778263750474,24.71,80209.18,0.0,0.9089,0.00013,8.63965]
[1778263752488,24.72,80203.17,0.0,0.90813,0.00013,8.69289]
[1778263753493,24.72,80191.41,0.0,0.90663,0.00013,8.79629]
[1778263758528,24.72,80186.94,0.0,0.90605,0.00013,8.83607]
[1778263761549,24.72,80177.17,0.0,0.90479,0.00013,8.92246]
[1778263765576,24.72,80179.18,0.0,0.90505,0.00013,8.90454]
[1778263770611,24.72,80181.14,0.0,0.9053,0.00013,8.88752]
[1778263775647,24.72,80178.47,0.0,0.905,0.00013,8.90618]
[1778263780683,24.72,80173.35,0.0,0.90433,0.00013,8.95185]
[1778263785718,24.72,80170.41,0.0,0.90392,0.00013,8.97948]
[1778263791759,24.72,80167.05,0.0,0.90346,0.00013,9.01052]
[1778263796794,24.72,80166.37,0.0,0.90336,0.00013,9.01745]
[1778263801831,24.73,80164.96,0.0,0.90315,0.00013,9.0315]
[1778263806867,24.73,80170.45,0.0,0.90385,0.00013,8.9842]
[1778263811900,24.73,80175.52,0.0,0.90446,0.00013,8.94279]
[1778263812908,24.73,80183.51,0.0,0.90549,0.00013,8.87225]
[1778263813917,24.74,80188.49,0.0,0.90613,0.00013,8.82856]
[1778263815930,24.74,80183.07,0.0,0.90543,0.00013,8.87695]
[1778263816936,24.74,80182.79,0.0,0.90539,0.00013,8.87962]
[1778263821970,24.74,80178.98,0.0,0.90488,0.00013,8.91421]
[1778263822977,24.74,80175.64,0.0,0.90443,0.00013,8.94472]
[1778263828017,24.74,80183.73,0.0,0.90548,0.00013,8.87348]
[1778263833048,24.74,80189.64,0.0,0.90628,0.00013,8.81679]
[1778263836073,24.74,80194.76,0.0,0.90692,0.00013,8.77226]
[1778263841108,24.74,80196.11,0.0,0.90708,0.00013,8.76145]
[1778263846140,24.74,80192.46,0.0,0.90663,0.00013,8.79279]
[1778263851174,24.74,80191.7,0.0,0.90656,0.00013,8.79757]
[1778263856209,24.74,80190.14,0.0,0.90638,0.00013,8.80934]
[1778263862252,24.73,80189.58,0.0,0.90635,0.00013,8.81194]
[1778263866280,24.73,80184.13,0.0,0.90567,0.00013,8.85848]
[1778263867286,24.73,80177.09,0.0,0.90476,0.00013,8.92027]
[1778263868293,24.72,80176.18,0.0,0.90472,0.00013,8.92313]
[1778263873337,24.71,80176.72,0.0,0.90486,0.00013,8.91341]
[1778263878365,24.71,80170.52,0.0,0.90405,0.00013,8.96872]
[1778263882392,24.71,80177.91,0.0,0.90501,0.00013,8.90335]
[1778263886421,24.71,80184.4,0.0,0.90585,0.00013,8.84564]
[1778263887428,24.71,80191.57,0.0,0.90678,0.00013,8.78218]
[1778263892462,24.71,80193.33,0.0,0.90707,0.00013,8.76037]
[1778263897500,24.71,80194.55,0.0,0.90724,0.00013,8.7486]
[1778263902533,24.71,80193.71,0.0,0.90714,0.00013,8.75493]
[1778263907568,24.71,80194.75,0.0,0.90729,0.00013,8.74494]
[1778263912603,24.7,80190.21,0.0,0.90672,0.00013,8.784]
[1778263917638,24.7,80189.64,0.0,0.90666,0.00013,8.78798]
[1778263922673,24.7,80193.74,0.0,0.9072,0.00013,8.75118]
[1778263934759,24.7,80196.18,0.0,0.90753,0.00013,8.7281]
[1778263938787,24.7,80188.17,0.0,0.90652,0.00013,8.79784]
[1778263939794,24.7,80179.28,0.0,0.90538,0.00013,8.87599]
[1778263944828,24.69,80187.08,0.0,0.90641,0.00013,8.80536]
[1778263949864,24.69,80193.71,0.0,0.90727,0.00013,8.74583]
[1778263952885,24.69,80190.96,0.0,0.90698,0.00013,8.7641]
[1778263957920,24.69,80194.6,0.0,0.90746,0.00013,8.73091]
[1778263962955,24.69,80194.02,0.0,0.90741,0.00013,8.73481]
[1778263967990,24.69,80192.86,0.0,0.90727,0.00013,8.74377]
[1778263973026,24.68,80192.86,0.0,0.90729,0.00013,8.74255]
[1778263974032,24.68,80187.51,0.0,0.90661,0.00013,8.78942]
[1778263977054,24.68,80185.79,0.0,0.9064,0.00013,8.80364]
[1778263982091,24.68,80188.57,0.0,0.90678,0.00013,8.7777]
[1778263987125,24.68,80192.76,0.0,0.90734,0.00013,8.73956]
[1778263992160,24.68,80195.68,0.0,0.90772,0.00013,8.71269]
[1778263997195,24.67,80197.33,0.0,0.90795,0.00013,8.69706]
[1778264002231,24.67,80195.76,0.0,0.90777,0.00013,8.70961]
[1778264005253,24.67,80205.84,0.0,0.90905,0.00013,8.62054]
[1778264007266,24.67,80209.42,0.0,0.90951,0.00013,8.58901]
[1778264012301,24.67,80209.64,0.0,0.90959,0.00013,8.58132]
[1778264017344,24.67,80212.03,0.0,0.9099,0.00013,8.56001]
[1778264020358,24.67,80206.27,0.0,0.90918,0.00013,8.61008]
[1778264022372,24.67,80202.44,0.0,0.9087,0.00013,8.64327]
[1778264027407,24.67,80203.14,0.0,0.9088,0.00013,8.63634]
[1778264030428,24.66,80196.6,0.0,0.90798,0.00013,8.69315]
[1778264035464,24.66,80199.7,0.0,0.90839,0.00013,8.6648]
[1778264040498,24.66,80200.48,0.0,0.9085,0.00013,8.65689]
[1778264045537,24.66,80203.29,0.0,0.90887,0.00013,8.63127]
[1778264050570,24.66,80202.7,0.0,0.90883,0.00013,8.63431]
[1778264052586,24.65,80208.41,0.0,0.90958,0.00013,8.58205]
[1778264057619,24.65,80212.74,0.0,0.91017,0.00012,8.54091]
[1778264062654,24.64,80210.84,0.0,0.90998,0.00013,8.55421]
[1778264067692,24.64,80211.28,0.0,0.91008,0.00013,8.54722]
[1778264072727,24.63,80210.81,0.0,0.91011,0.00013,8.54303]
[1778264077763,24.63,80211.27,0.0,0.91021,0.00013,8.53612]
[1778264082799,24.62,80210.98,0.0,0.91021,0.00013,8.53573]
[1778264087833,24.62,80208.89,0.0,0.90999,0.00013,8.55106]
[1778264092868,24.61,80210.18,0.0,0.91019,0.00013,8.53687]
[1778264098910,24.61,80206.7,0.0,0.90977,0.00013,8.56681]
[1778264102938,24.61,80213.48,0.0,0.91061,0.00012,8.50784]
[1778264107625,24.61,80219.31,0.0,0.91133,0.00012,8.4575]
[1778264108980,24.61,80212.62,0.0,0.91049,0.00012,8.51603]
[1778264114015,24.61,80214.67,0.0,0.91074,0.00012,8.49866]
[1778264119056,24.62,80214.66,0.0,0.91073,0.00012,8.49928]
[1778264124088,24.62,80215.86,0.0,0.91088,0.00012,8.48927]
[1778264129123,24.62,80212.58,0.0,0.91046,0.00012,8.51846]
[1778264132144,24.62,80208.9,0.0,0.91004,0.00013,8.54547]
[1778264137834,24.62,80203.71,0.0,0.90939,0.00013,8.59106]
[1778264140201,24.62,80200.68,0.0,0.90901,0.00013,8.61748]
[1778264145236,24.62,80200.64,0.0,0.90901,0.00013,8.61736]
[1778264150274,24.62,80197.07,0.0,0.90857,0.00013,8.6481]
[1778264155313,24.61,80197.69,0.0,0.90866,0.00013,8.64197]
[1778264160349,24.61,80196.5,0.0,0.90851,0.00013,8.65176]
[1778264163372,24.61,80187.68,0.0,0.9074,0.00013,8.72895]
[1778264168407,24.61,80189.64,0.0,0.90766,0.00013,8.71076]
[1778264171428,24.61,80182.92,0.0,0.90681,0.00013,8.76954]
[1778264175456,24.61,80177.62,0.0,0.90615,0.00013,8.81423]
[1778264177472,24.61,80169.5,0.0,0.90511,0.00013,8.88575]
[1778264178478,24.61,80168.22,0.0,0.90494,0.00013,8.89678]
[1778264183514,24.6,80169.39,0.0,0.90512,0.00013,8.88468]
[1778264186535,24.6,80163.49,0.0,0.90436,0.00013,8.93621]
[1778264190568,24.6,80158.24,0.0,0.9037,0.00013,8.98151]
[1778264191573,24.59,80166.43,0.0,0.90488,0.00013,8.89884]
[1778264193587,24.58,80172.17,0.0,0.90573,0.00013,8.841]
[1778264194593,24.58,80175.11,0.0,0.90612,0.00013,8.81469]
[1778264197614,24.58,80180.97,0.0,0.90688,0.00013,8.76232]
[1778264202649,24.58,80184.52,0.0,0.90734,0.00013,8.73044]
[1778264206678,24.58,80189.22,0.0,0.90795,0.00013,8.68877]
[1778264211716,24.58,80188.76,0.0,0.90789,0.00013,8.69262]
[1778264216755,24.58,80190.03,0.0,0.90805,0.00013,8.68135]
[1778264221850,24.58,80190.44,0.0,0.90811,0.00013,8.67772]
[1778264222815,24.58,80201.47,0.0,0.90951,0.00013,8.58077]
[1778264223822,24.58,80204.55,0.0,0.90989,0.00013,8.55413]
[1778264228858,24.58,80206.62,0.0,0.91013,0.00013,8.53697]
[1778264230871,24.58,80215.18,0.0,0.9112,0.00012,8.46246]
[1778264234900,24.58,80219.06,0.0,0.91169,0.00012,8.42823]
[1778264239934,24.58,80217.48,0.0,0.91151,0.00012,8.44037]
[1778264243963,24.57,80223.35,0.0,0.91229,0.00012,8.38561]
[1778264244969,24.57,80228.9,0.0,0.91298,0.00012,8.33674]
[1778264248999,24.57,80236.84,0.0,0.91397,0.00012,8.26677]
[1778264252020,24.57,80230.96,0.0,0.91332,0.00012,8.31128]
[1778264257054,24.56,80223.76,0.0,0.91247,0.00012,8.37091]
[1778264258700,24.56,80217.24,0.0,0.91168,0.00012,8.42704]
[1778264262093,24.55,80227.26,0.0,0.91296,0.00012,8.33662]
[1778264267127,24.55,80225.2,0.0,0.91271,0.00012,8.35391]
[1778264270148,24.56,80219.85,0.0,0.91199,0.00012,8.40486]
[1778264275183,24.56,80222.11,0.0,0.9123,0.00012,8.38323]
[1778264280218,24.56,80218.53,0.0,0.91184,0.00012,8.4152]
[1778264281226,24.56,80223.85,0.0,0.9125,0.00012,8.36884]
[1778264282233,24.56,80230.02,0.0,0.91326,0.00012,8.31533]
[1778264284246,24.56,80246.25,0.0,0.91522,0.00012,8.17553]
[1778264285258,24.56,80252.2,0.0,0.91593,0.00012,8.12468]
[1778264287268,24.56,80244.29,0.0,0.91498,0.00012,8.19271]
[1778264288914,24.56,80237.63,0.0,0.91418,0.00012,8.25005]
[1778264291295,24.56,80232.28,0.0,0.91352,0.00012,8.29677]
[1778264295324,24.56,80227.06,0.0,0.91285,0.00012,8.34427]
[1778264300374,24.57,80225.04,0.0,0.91257,0.00012,8.36434]
[1778264305408,24.57,80229.81,0.0,0.91311,0.00012,8.32576]
[1778264310444,24.62,80230.66,0.0,0.91279,0.00012,8.34873]
[1778264315480,24.63,80228.03,0.0,0.91241,0.00012,8.37398]
[1778264320515,24.64,80227.95,0.0,0.91236,0.00012,8.37723]
[1778264325549,24.64,80225.58,0.0,0.91204,0.00012,8.40026]
[1778264328571,24.64,80218.13,0.0,0.9111,0.00012,8.46633]
[1778264329577,24.65,80215.56,0.0,0.91077,0.00012,8.48907]
[1778264334612,24.65,80220.42,0.0,0.91135,0.00012,8.44841]
[1778264336627,24.65,80222.52,0.0,0.9116,0.00012,8.43098]
[1778264340655,24.65,80228.6,0.0,0.91233,0.00012,8.37992]
[1778264342669,24.65,80231.34,0.0,0.91265,0.00012,8.3572]
[1778264343676,24.65,80239.39,0.0,0.91363,0.00012,8.28766]
[1778264344691,24.65,80243.02,0.0,0.91407,0.00012,8.2564]
[1778264345694,24.65,80250.37,0.0,0.91496,0.00012,8.19338]
[1778264346700,24.65,80254.8,0.0,0.91549,0.00012,8.1556]
[1778264347707,24.65,80256.85,0.0,0.91573,0.00012,8.13844]
[1778264352741,24.66,80257.89,0.0,0.91584,0.00012,8.13051]
[1778264357776,24.66,80261.24,0.0,0.91622,0.00012,8.10306]
[1778264362811,24.66,80262.54,0.0,0.91636,0.00012,8.09275]
[1778264367848,24.66,80268.74,0.0,0.91709,0.00012,8.04073]
[1778264372884,24.66,80267.77,0.0,0.91703,0.00012,8.04316]
[1778264377919,24.66,80265.19,0.0,0.91675,0.00012,8.06337]
[1778264382961,24.65,80254.69,0.0,0.91553,0.00012,8.15084]
[1778264383969,24.65,80248.92,0.0,0.91484,0.00012,8.19964]
[1778264385983,24.65,80240.26,0.0,0.91382,0.00012,8.27275]
[1778264391017,24.64,80242.29,0.0,0.9141,0.00012,8.25228]
[1778264396056,24.64,80241.36,0.0,0.91403,0.00012,8.25744]
[1778264401091,24.64,80238.96,0.0,0.91378,0.00012,8.27532]
[1778264405123,24.63,80244.4,0.0,0.91447,0.00012,8.22644]
[1778264406126,24.63,80251.24,0.0,0.91529,0.00012,8.16744]
[1778264411161,24.63,80250.37,0.0,0.91521,0.00012,8.1731]
[1778264412168,24.63,80242.47,0.0,0.91427,0.00012,8.24038]
[1778264413176,24.63,80236.21,0.0,0.91352,0.00012,8.2937]
[1778264414181,24.63,80229.75,0.0,0.91273,0.00012,8.34951]
[1778264419218,24.63,80230.79,0.0,0.91287,0.00012,8.33985]
[1778264420224,24.63,80225.64,0.0,0.91216,0.00012,8.38972]
[1778264425264,24.65,80225.09,0.0,0.91199,0.00012,8.40157]
[1778264429904,24.67,80231.53,0.0,0.91261,0.00012,8.35816]
[1778264435336,24.68,80231.22,0.0,0.91251,0.00012,8.36347]
[1778264440371,24.68,80233.18,0.0,0.91271,0.00012,8.34941]
[1778264446417,24.69,80233.54,0.0,0.91271,0.00012,8.34979]
[1778264448428,24.7,80238.73,0.0,0.91324,0.00012,8.31213]
[1778264453463,24.7,80240.53,0.0,0.91347,0.00012,8.29609]
[1778264458500,24.7,80241.05,0.0,0.91357,0.00012,8.28895]
[1778264463536,24.68,80248.68,0.0,0.91459,0.00012,8.2162]
[1778264464543,24.68,80255.81,0.0,0.91545,0.00012,8.15483]
[1778264465550,24.68,80259.3,0.0,0.91587,0.00012,8.12473]
[1778264470191,24.68,80264.59,0.0,0.91652,0.00012,8.07826]
[1778264474617,24.68,80272.47,0.0,0.91746,0.00012,8.0105]
[1778264477638,24.68,80266.87,0.0,0.91681,0.00012,8.0574]
[1778264481671,24.68,80259.62,0.0,0.91596,0.00012,8.11799]
[1778264484694,24.67,80256.09,0.0,0.91556,0.00012,8.14703]
[1778264490735,24.67,80257.37,0.0,0.91574,0.00012,8.13394]
[1778264494765,24.67,80262.82,0.0,0.91645,0.00012,8.08097]
[1778264496777,24.67,80269.72,0.0,0.91727,0.00012,8.02185]
[1778264501812,24.67,80271.37,0.0,0.91748,0.00012,8.00691]
[1778264506849,24.66,80269.7,0.0,0.91735,0.00012,8.01618]
[1778264511881,24.66,80266.53,0.0,0.917,0.00012,8.04172]
[1778264516916,24.65,80269.96,0.0,0.91742,0.00012,8.01126]
[1778264521958,24.65,80270.46,0.0,0.9175,0.00012,8.0057]
[1778264526987,24.65,80269.64,0.0,0.91742,0.00012,8.01112]
[1778264532023,24.65,80280.8,0.0,0.91874,0.00012,7.9153]
[1778264533034,24.65,80285.68,0.0,0.91931,0.00012,7.87411]
[1778264535046,24.65,80290.61,0.0,0.91988,0.00011,7.83262]
[1778264539074,24.65,80280.79,0.0,0.91875,0.00012,7.91487]
[1778264540081,24.65,80273.67,0.0,0.91792,0.00012,7.97473]
[1778264543102,24.64,80283.44,0.0,0.91907,0.00012,7.89175]
[1778264548137,24.64,80280.05,0.0,0.91868,0.00012,7.9196]
[1778264554180,24.64,80276.71,0.0,0.91836,0.00012,7.94145]
[1778264560222,24.64,80277.58,0.0,0.91848,0.00012,7.93296]
[1778264565259,24.64,80282.38,0.0,0.91904,0.00012,7.89174]
[1778264570294,24.64,80280.86,0.0,0.91887,0.00012,7.90415]
[1778264575333,24.64,80281.29,0.0,0.91893,0.00012,7.89996]
[1778264580365,24.64,80279.3,0.0,0.9187,0.00012,7.91629]
[1778264585404,24.64,80279.73,0.0,0.91876,0.00012,7.91221]
[1778264587414,24.63,80270.79,0.0,0.91772,0.00012,7.9874]
[1778264592449,24.63,80258.78,0.0,0.91632,0.00012,8.08819]
[1778264593455,24.63,80250.71,0.0,0.91537,0.00012,8.15659]
[1778264597483,24.63,80245.24,0.0,0.91474,0.00012,8.20134]
[1778264602518,24.62,80244.42,0.0,0.91468,0.00012,8.20566]
[1778264607557,24.62,80243.74,0.0,0.91463,0.00012,8.20894]
[1778264611197,24.62,80236.67,0.0,0.91385,0.00012,8.26244]
[1778264613595,24.61,80229.3,0.0,0.91297,0.00012,8.32474]
[1778264615609,24.61,80224.04,0.0,0.91235,0.00012,8.36881]
[1778264621270,24.61,80212.22,0.0,0.91092,0.00012,8.469]
[1778264625680,24.61,80217.75,0.0,0.91159,0.00012,8.42213]
[1778264631340,24.61,80228.49,0.0,0.91289,0.00012,8.33064]
[1778264634749,24.61,80244.56,0.0,0.91485,0.00012,8.19181]
[1778264635756,24.61,80252.08,0.0,0.91576,0.00012,8.1269]
[1778264636761,24.61,80252.79,0.0,0.91585,0.00012,8.12042]
[1778264641799,24.61,80253.07,0.0,0.91591,0.00012,8.11606]
[1778264644817,24.61,80259.12,0.0,0.91664,0.00012,8.06335]
[1778264646833,24.6,80262.53,0.0,0.91705,0.00012,8.03377]
[1778264651868,24.6,80262.98,0.0,0.91712,0.00012,8.02872]
[1778264654889,24.6,80267.0,0.0,0.9176,0.00012,7.99398]
[1778264659924,24.6,80266.76,0.0,0.91759,0.00012,7.99516]
[1778264664961,24.6,80268.01,0.0,0.91774,0.00012,7.98375]
[1778264669996,24.6,80268.34,0.0,0.91779,0.00012,7.98021]
[1778264675032,24.6,80266.16,0.0,0.9176,0.00012,7.99274]
[1778264677045,24.6,80271.22,0.0,0.91819,0.00012,7.94961]
[1778264682082,24.6,80273.54,0.0,0.91847,0.00012,7.9296]
[1778264684096,24.6,80280.95,0.0,0.91933,0.00012,7.86697]
[1778264689131,24.6,80274.92,0.0,0.91863,0.00012,7.91772]
[1778264694166,24.59,80275.54,0.0,0.91873,0.00012,7.9103]
[1778264699202,24.59,80276.49,0.0,0.91887,0.00012,7.90008]
[1778264702226,24.59,80285.76,0.0,0.91995,0.00012,7.82149]
[1778264707266,24.59,80288.08,0.0,0.92021,0.00011,7.8025]
[1778264710286,24.59,80293.16,0.0,0.92079,0.00011,7.76033]
[1778264714317,24.59,80286.02,0.0,0.91997,0.00012,7.82062]
[1778264715322,24.59,80279.2,0.0,0.91918,0.00012,7.87796]
[1778264720356,24.59,80280.81,0.0,0.91937,0.00012,7.86414]
[1778264725391,24.59,80282.27,0.0,0.91954,0.00012,7.85161]
[1778264728412,24.59,80274.82,0.0,0.91868,0.00012,7.91414]
[1778264733447,24.59,80276.27,0.0,0.9189,0.00012,7.89613]
[1778264735460,24.59,80270.9,0.0,0.91828,0.00012,7.9412]
[1778264739495,24.59,80263.76,0.0,0.91746,0.00012,8.00094]
[1778264740498,24.58,80270.86,0.0,0.91829,0.00012,7.94059]
[1778264741506,24.58,80277.93,0.0,0.91911,0.00012,7.88081]
[1778264746544,24.58,80280.77,0.0,0.91945,0.00012,7.85667]
[1778264752200,24.58,80286.08,0.0,0.92006,0.00011,7.81202]
[1778264757615,24.58,80286.97,0.0,0.92016,0.00011,7.80466]
[1778264762651,24.58,80291.29,0.0,0.92065,0.00011,7.76852]
[1778264767687,24.59,80292.08,0.0,0.92074,0.00011,7.76223]
[1778264772722,24.59,80292.46,0.0,0.92078,0.00011,7.75942]
[1778264777756,24.59,80286.03,0.0,0.92004,0.00011,7.81361]
[1778264782791,24.59,80285.08,0.0,0.91993,0.00012,7.82157]
[1778264787826,24.59,80287.75,0.0,0.92023,0.00011,7.79914]
[1778264792861,24.59,80287.87,0.0,0.9203,0.00011,7.79291]
[1778264797896,24.59,80289.07,0.0,0.92043,0.00011,7.78271]
[1778264802931,24.59,80289.84,0.0,0.92053,0.00011,7.7761]
[1778264807967,24.59,80291.1,0.0,0.92067,0.00011,7.76536]
[1778264813002,24.59,80290.12,0.0,0.92056,0.00011,7.77336]
[1778264818037,24.58,80287.43,0.0,0.92026,0.00011,7.79567]
[1778264823072,24.58,80286.19,0.0,0.92012,0.00011,7.80585]
[1778264828109,24.58,80283.37,0.0,0.9198,0.00012,7.82926]
[1778264833144,24.58,80281.65,0.0,0.9196,0.00012,7.84338]
[1778264838178,24.58,80279.93,0.0,0.91941,0.00012,7.85749]
[1778264843213,24.58,80273.07,0.0,0.91862,0.00012,7.91489]
[1778264848248,24.58,80277.38,0.0,0.91913,0.00012,7.87773]
[1778264852275,24.58,80282.42,0.0,0.91977,0.00012,7.82963]
[1778264859325,24.58,80280.59,0.0,0.91957,0.00012,7.84433]
[1778264865367,24.58,80277.37,0.0,0.9192,0.00012,7.87075]
[1778264870404,24.58,80276.21,0.0,0.91908,0.00012,7.8799]
[1778264874431,24.57,80268.19,0.0,0.91817,0.00012,7.9458]
[1778264875438,24.57,80261.72,0.0,0.91744,0.00012,7.99845]
[1778264876445,24.57,80260.73,0.0,0.91733,0.00012,8.00657]
[1778264881481,24.55,80259.89,0.0,0.91735,0.00012,8.00452]
[1778264883496,24.55,80265.22,0.0,0.91799,0.00012,7.95873]
[1778264885510,24.55,80274.13,0.0,0.91903,0.00012,7.88296]
[1778264887525,24.55,80277.75,0.0,0.91945,0.00012,7.85231]
[1778264892560,24.55,80275.4,0.0,0.91918,0.00012,7.87191]
[1778264897595,24.55,80275.88,0.0,0.91924,0.00012,7.86769]
[1778264900616,24.55,80268.64,0.0,0.9184,0.00012,7.92866]
[1778264905652,24.55,80263.13,0.0,0.91779,0.00012,7.97279]
[1778264909680,24.54,80257.24,0.0,0.91719,0.00012,8.01606]
[1778264914715,24.53,80255.65,0.0,0.91712,0.00012,8.01887]
[1778264919750,24.53,80248.62,0.0,0.91631,0.00012,8.07768]
[1778264921764,24.52,80240.62,0.0,0.91536,0.00012,8.14551]
[1778264926800,24.52,80238.1,0.0,0.91508,0.00012,8.16508]
[1778264931834,24.52,80236.44,0.0,0.91491,0.00012,8.17728]
[1778264936869,24.51,80235.89,0.0,0.91487,0.00012,8.17989]
[1778264941905,24.51,80233.12,0.0,0.91457,0.00012,8.20158]
[1778264946938,24.51,80235.91,0.0,0.91493,0.00012,8.17551]
[1778264950973,24.51,80243.31,0.0,0.91584,0.00012,8.11054]
[1778264952987,24.5,80253.04,0.0,0.91701,0.00012,8.02682]
[1778264958021,24.5,80253.24,0.0,0.91705,0.00012,8.02438]
[1778264963679,24.5,80253.79,0.0,0.91712,0.00012,8.01887]
[1778264969154,24.5,80254.34,0.0,0.9172,0.00012,8.01346]
[1778264974188,24.5,80252.14,0.0,0.91699,0.00012,8.02636]
[1778264979224,24.5,80252.05,0.0,0.91699,0.00012,8.02633]
[1778264984259,24.5,80251.17,0.0,0.9169,0.00012,8.03303]
[1778264989295,24.5,80250.89,0.0,0.91688,0.00012,8.03443]
[1778264994329,24.49,80245.69,0.0,0.91627,0.00012,8.07782]
[1778264995338,24.49,80234.86,0.0,0.91498,0.00012,8.17064]
[1778264996345,24.49,80229.24,0.0,0.9143,0.00012,8.21875]
[1778265001385,24.49,80228.83,0.0,0.91428,0.00012,8.22007]
[1778265003400,24.49,80222.06,0.0,0.91346,0.00012,8.27772]
[1778265005414,24.49,80219.31,0.0,0.91314,0.00012,8.30047]
[1778265008434,24.48,80227.93,0.0,0.91422,0.00012,8.22413]
[1778265013470,24.48,80228.13,0.0,0.91428,0.00012,8.22004]
[1778265019512,24.48,80230.21,0.0,0.91457,0.00012,8.19943]
[1778265024547,24.47,80234.43,0.0,0.91511,0.00012,8.16093]
[1778265027568,24.47,80236.89,0.0,0.91542,0.00012,8.13867]
[1778265032605,24.47,80235.28,0.0,0.9153,0.00012,8.14567]
[1778265037639,24.46,80238.46,0.0,0.9157,0.00012,8.11671]
[1778265042675,24.46,80237.93,0.0,0.91566,0.00012,8.11995]
[1778265044688,24.46,80241.46,0.0,0.91609,0.00012,8.08897]
[1778265049723,24.46,80242.43,0.0,0.91622,0.00012,8.07989]
[1778265054770,24.46,80242.85,0.0,0.91628,0.00012,8.07544]
[1778265060800,24.46,80241.63,0.0,0.91615,0.00012,8.08468]
[1778265065835,24.46,80240.42,0.0,0.91599,0.00012,8.09622]
[1778265070870,24.46,80241.35,0.0,0.91607,0.00012,8.09077]
[1778265075908,24.47,80240.44,0.0,0.91592,0.00012,8.10109]
[1778265080941,24.47,80242.83,0.0,0.91617,0.00012,8.08301]
[1778265085977,24.47,80244.12,0.0,0.91631,0.00012,8.07309]
[1778265091011,24.47,80248.38,0.0,0.91688,0.00012,8.03071]
[1778265094597,24.47,80241.38,0.0,0.91605,0.00012,8.09026]
[1778265100074,24.47,80236.76,0.0,0.91551,0.00012,8.12858]
[1778265102088,24.47,80231.46,0.0,0.91486,0.00012,8.1749]
[1778265107125,24.47,80226.57,0.0,0.91429,0.00012,8.21539]
[1778265109136,24.47,80221.05,0.0,0.91363,0.00012,8.26231]
[1778265114739,24.46,80221.92,0.0,0.91377,0.00012,8.25249]
[1778265120215,24.46,80223.17,0.0,0.91396,0.00012,8.2389]
[1778265125250,24.46,80225.5,0.0,0.91425,0.00012,8.21835]
[1778265131292,24.46,80224.77,0.0,0.91415,0.00012,8.22562]
[1778265136327,24.46,80224.84,0.0,0.91414,0.00012,8.22568]
[1778265137904,24.46,80234.29,0.0,0.91531,0.00012,8.14301]
[1778265139348,24.46,80238.54,0.0,0.91583,0.00012,8.10602]
[1778265141363,24.46,80241.99,0.0,0.91625,0.00012,8.07573]
[1778265146410,24.45,80238.86,0.0,0.91589,0.00012,8.1012]
[1778265151439,24.45,80239.43,0.0,0.91603,0.00012,8.08965]
[1778265156475,24.45,80238.83,0.0,0.91597,0.00012,8.09364]
[1778265158488,24.45,80246.89,0.0,0.91694,0.00012,8.02408]
[1778265164531,24.45,80247.41,0.0,0.91702,0.00012,8.01886]
[1778265169565,24.45,80249.48,0.0,0.91727,0.00012,8.00059]
[1778265174601,24.45,80254.84,0.0,0.91791,0.00012,7.95443]
[1778265179636,24.45,80255.5,0.0,0.91799,0.00012,7.94874]
[1778265184670,24.45,80255.71,0.0,0.91801,0.00012,7.94693]
[1778265189706,24.45,80254.08,0.0,0.91782,0.00012,7.96091]
[1778265193735,24.45,80262.85,0.0,0.91885,0.00012,7.88639]
[1778265194747,24.45,80268.22,0.0,0.91948,0.00012,7.84098]
[1778265196761,24.45,80271.01,0.0,0.9198,0.00012,7.81778]
[1778265201794,24.45,80271.74,0.0,0.91987,0.00012,7.81264]
[1778265207836,24.45,80267.53,0.0,0.91936,0.00012,7.84936]
[1778265212871,24.45,80268.7,0.0,0.91953,0.00012,7.83501]
[1778265217906,24.45,80269.69,0.0,0.91964,0.00012,7.82726]
[1778265222941,24.45,80270.39,0.0,0.91971,0.00012,7.82196]
[1778265228983,24.46,80271.5,0.0,0.91983,0.00012,7.81335]
[1778265234018,24.46,80271.45,0.0,0.91982,0.00012,7.81446]
[1778265237054,24.46,80279.17,0.0,0.9207,0.00012,7.74991]
[1778265242091,24.46,80280.27,0.0,0.92081,0.00011,7.74196]
[1778265247126,24.46,80274.61,0.0,0.92014,0.00012,7.79071]
[1778265252162,24.46,80274.36,0.0,0.9201,0.00012,7.79374]
[1778265256189,24.46,80265.59,0.0,0.91908,0.00012,7.86837]
[1778265258765,24.46,80254.55,0.0,0.91778,0.00012,7.96225]
[1778265259210,24.46,80254.55,0.0,0.91778,0.00012,7.96215]
[1778265264245,24.46,80253.9,0.0,0.91771,0.00012,7.96713]
[1778265269280,24.46,80254.27,0.0,0.91776,0.00012,7.9634]
[1778265274315,24.46,80255.33,0.0,0.91794,0.00012,7.94864]
[1778265279350,24.46,80255.51,0.0,0.91797,0.00012,7.94661]
[1778265285392,24.46,80256.43,0.0,0.91809,0.00012,7.9382]
[1778265290428,24.46,80254.8,0.0,0.9179,0.00012,7.95156]
[1778265292442,24.46,80243.8,0.0,0.9166,0.00012,8.04521]
[1778265297477,24.45,80238.55,0.0,0.91599,0.00012,8.08883]
[1778265302512,24.45,80229.73,0.0,0.91494,0.00012,8.16338]
[1778265307546,24.45,80231.24,0.0,0.91515,0.00012,8.14859]
[1778265312589,24.45,80230.78,0.0,0.91508,0.00012,8.15337]
[1778265317620,24.45,80230.51,0.0,0.91502,0.00012,8.158]
[1778265320640,24.46,80222.26,0.0,0.91398,0.00012,8.23176]
[1778265321646,24.46,80221.8,0.0,0.91391,0.00012,8.23645]
[1778265323661,24.46,80226.92,0.0,0.91452,0.00012,8.19352]
[1778265325674,24.46,80229.41,0.0,0.9148,0.00012,8.17353]
[1778265330716,24.47,80231.66,0.0,0.91502,0.00012,8.15797]
[1778265332725,24.47,80235.22,0.0,0.91547,0.00012,8.12379]
[1778265337759,24.48,80237.53,0.0,0.9157,0.00012,8.10766]
[1778265340780,24.48,80240.61,0.0,0.91608,0.00012,8.08096]
[1778265345814,24.48,80241.6,0.0,0.91621,0.00012,8.07127]
[1778265350849,24.48,80242.36,0.0,0.91632,0.00012,8.06372]
[1778265355885,24.47,80238.94,0.0,0.91591,0.00012,8.09262]
[1778265360920,24.47,80235.86,0.0,0.91555,0.00012,8.11844]
[1778265365957,24.47,80231.33,0.0,0.915,0.00012,8.15741]
[1778265367969,24.48,80225.74,0.0,0.91431,0.00012,8.20685]
[1778265371998,24.48,80220.31,0.0,0.9136,0.00012,8.25698]
[1778265377035,24.49,80215.53,0.0,0.91295,0.00012,8.30248]
[1778265378041,24.49,80209.32,0.0,0.91218,0.00012,8.35706]
[1778265383077,24.49,80204.43,0.0,0.91153,0.00012,8.40238]
[1778265388111,24.5,80198.77,0.0,0.91079,0.00013,8.4544]
[1778265393146,24.5,80196.29,0.0,0.91049,0.00013,8.47325]
[1778265398187,24.5,80194.48,0.0,0.91023,0.00013,8.49086]
[1778265403222,24.51,80196.97,0.0,0.91052,0.00013,8.47078]
[1778265408257,24.51,80195.99,0.0,0.91037,0.00013,8.48171]
[1778265413294,24.51,80193.64,0.0,0.91004,0.00013,8.50463]
[1778265418327,24.52,80198.32,0.0,0.91059,0.00013,8.46588]
[1778265423362,24.52,80198.25,0.0,0.91055,0.00013,8.46873]
[1778265428398,24.52,80200.81,0.0,0.91084,0.00013,8.44857]
[1778265433433,24.53,80197.8,0.0,0.91044,0.00013,8.4769]
[1778265438468,24.53,80198.33,0.0,0.91048,0.00013,8.47416]
[1778265441488,24.53,80190.89,0.0,0.90952,0.00013,8.54036]
[1778265445517,24.53,80184.0,0.0,0.90863,0.00013,8.60191]
[1778265447530,24.53,80177.43,0.0,0.90779,0.00013,8.66018]
[1778265452566,24.53,80176.6,0.0,0.90772,0.00013,8.66266]
[1778265457605,24.54,80172.32,0.0,0.90716,0.00013,8.70102]
[1778265461640,24.54,80167.1,0.0,0.90648,0.00013,8.74758]
[1778265463649,24.54,80161.47,0.0,0.90575,0.00013,8.79757]
[1778265468682,24.54,80161.36,0.0,0.90574,0.00013,8.79821]
[1778265473717,24.53,80161.7,0.0,0.90579,0.00013,8.79481]
[1778265478752,24.53,80162.05,0.0,0.90584,0.00013,8.79133]
[1778265482781,24.53,80155.27,0.0,0.90495,0.00013,8.85138]
[1778265484795,24.53,80163.4,0.0,0.90602,0.00013,8.77871]
[1778265489829,24.53,80159.38,0.0,0.9055,0.00013,8.81416]
[1778265494865,24.53,80157.53,0.0,0.90527,0.00013,8.82997]
[1778265498893,24.53,80164.81,0.0,0.90623,0.00013,8.76465]
[1778265503929,24.53,80165.24,0.0,0.90629,0.00013,8.76049]
[1778265508964,24.53,80168.9,0.0,0.90677,0.00013,8.72781]
[1778265515013,24.53,80168.57,0.0,0.90678,0.00013,8.7253]
[1778265520054,24.53,80164.07,0.0,0.90619,0.00013,8.76509]
[1778265525084,24.53,80161.22,0.0,0.90583,0.00013,8.78992]
[1778265530122,24.53,80162.69,0.0,0.90603,0.00013,8.77631]
[1778265535156,24.53,80161.97,0.0,0.90594,0.00013,8.78225]
[1778265540191,24.53,80164.16,0.0,0.90623,0.00013,8.76238]
[1778265545225,24.53,80164.24,0.0,0.90625,0.00013,8.76136]
[1778265550260,24.53,80165.53,0.0,0.90642,0.00013,8.74962]
[1778265555295,24.52,80168.5,0.0,0.90681,0.00013,8.72309]
[1778265560335,24.52,80172.82,0.0,0.90737,0.00013,8.68484]
[1778265566371,24.53,80174.25,0.0,0.90755,0.00013,8.6726]
[1778265571408,24.53,80171.12,0.0,0.90719,0.00013,8.6953]
[1778265575434,24.53,80183.69,0.0,0.9088,0.00013,8.58441]
[1778265576442,24.53,80190.66,0.0,0.90969,0.00013,8.52301]
[1778265577448,24.53,80198.94,0.0,0.91074,0.00013,8.45022]
[1778265582485,24.53,80196.65,0.0,0.91043,0.00013,8.47157]
[1778265588072,24.53,80194.41,0.0,0.91013,0.00013,8.49268]
[1778265593561,24.53,80194.57,0.0,0.91012,0.00013,8.49306]
[1778265598141,24.54,80200.81,0.0,0.91089,0.00013,8.43972]
[1778265599603,24.54,80202.72,0.0,0.91112,0.00013,8.42385]
[1778265604640,24.54,80204.75,0.0,0.91134,0.00012,8.40826]
[1778265610681,24.54,80205.86,0.0,0.91145,0.00012,8.40098]
[1778265614711,24.55,80199.98,0.0,0.91069,0.00013,8.45375]
[1778265619744,24.55,80196.75,0.0,0.91026,0.00013,8.48363]
[1778265623772,24.55,80191.52,0.0,0.90958,0.00013,8.53067]
[1778265628809,24.55,80190.43,0.0,0.90942,0.00013,8.54156]
[1778265629820,24.55,80182.44,0.0,0.9084,0.00013,8.61199]
[1778265630824,24.55,80174.43,0.0,0.90737,0.00013,8.68274]
[1778265631831,24.55,80168.35,0.0,0.90663,0.00013,8.73131]
[1778265632837,24.55,80167.44,0.0,0.90651,0.00013,8.73952]
[1778265638428,24.55,80163.9,0.0,0.90604,0.00013,8.77154]
[1778265643915,24.56,80167.36,0.0,0.90649,0.00013,8.74105]
[1778265648951,24.55,80168.69,0.0,0.90667,0.00013,8.72884]
[1778265651974,24.55,80163.55,0.0,0.906,0.00013,8.77419]
[1778265654995,24.55,80162.35,0.0,0.90585,0.00013,8.78438]
[1778265660035,24.55,80162.99,0.0,0.90594,0.00013,8.77879]
[1778265665071,24.55,80161.85,0.0,0.90579,0.00013,8.78902]
[1778265669099,24.55,80153.53,0.0,0.90469,0.00013,8.86304]
[1778265670106,24.55,80153.11,0.0,0.90464,0.00013,8.86667]
[1778265672122,24.55,80158.12,0.0,0.9053,0.00013,8.82175]
[1778265675145,24.55,80164.59,0.0,0.90615,0.00013,8.76407]
[1778265679170,24.55,80158.96,0.0,0.90542,0.00013,8.81408]
[1778265681186,24.55,80153.93,0.0,0.90476,0.00013,8.8587]
[1778265686219,24.55,80157.79,0.0,0.90529,0.00013,8.82302]
[1778265689241,24.55,80147.07,0.0,0.90388,0.00013,8.91774]
[1778265690247,24.55,80146.84,0.0,0.90386,0.00013,8.91935]
[1778265695284,24.55,80138.44,0.0,0.90281,0.00013,8.98789]
[1778265700320,24.54,80134.76,0.0,0.90234,0.00013,9.01904]
[1778265704347,24.54,80141.62,0.0,0.90328,0.00013,8.95601]
[1778265707369,24.54,80133.56,0.0,0.90221,0.00013,9.02775]
[1778265708375,24.54,80128.77,0.0,0.90157,0.00014,9.07078]
[1778265713412,24.54,80122.96,0.0,0.90079,0.00014,9.12243]
[1778265715424,24.54,80112.61,0.0,0.89937,0.00014,9.21626]
[1778265716432,24.54,80106.96,0.0,0.89859,0.00014,9.2678]
[1778265718445,24.54,80103.77,0.0,0.89814,0.00014,9.29717]
[1778265723484,24.54,80106.16,0.0,0.89846,0.00014,9.27657]
[1778265728516,24.54,80105.7,0.0,0.8984,0.00014,9.28023]
[1778265733550,24.54,80102.52,0.0,0.89799,0.00014,9.30738]
[1778265738587,24.53,80111.58,0.0,0.89926,0.00014,9.2235]
[1778265740601,24.53,80122.9,0.0,0.90083,0.00014,9.1198]
[1778265742616,24.53,80130.53,0.0,0.90188,0.00013,9.05001]
[1778265743620,24.53,80137.25,0.0,0.90279,0.00013,8.98917]
[1778265748656,24.53,80138.1,0.0,0.90293,0.00013,8.97947]
[1778265753690,24.52,80146.02,0.0,0.90407,0.00013,8.90118]
[1778265755704,24.52,80151.6,0.0,0.90481,0.00013,8.85074]
[1778265760739,24.52,80154.96,0.0,0.90527,0.00013,8.81958]
[1778265765774,24.52,80152.82,0.0,0.90501,0.00013,8.8374]
[1778265768795,24.52,80162.9,0.0,0.90634,0.00013,8.74693]
[1778265773830,24.52,80165.51,0.0,0.90669,0.00013,8.72318]
[1778265778864,24.52,80165.77,0.0,0.90673,0.00013,8.72044]
[1778265780453,24.52,80172.49,0.0,0.9076,0.00013,8.66072]
[1778265785915,24.52,80172.62,0.0,0.90762,0.00013,8.65946]
[1778265790950,24.52,80171.72,0.0,0.90751,0.00013,8.66738]
[1778265795985,24.52,80171.19,0.0,0.90744,0.00013,8.67199]
[1778265801025,24.51,80175.29,0.0,0.90797,0.00013,8.63558]
[1778265806062,24.52,80174.51,0.0,0.90787,0.00013,8.64264]
[1778265811095,24.52,80173.27,0.0,0.90775,0.00013,8.64847]
[1778265816134,24.52,80173.57,0.0,0.90779,0.00013,8.64597]
[1778265821168,24.52,80177.73,0.0,0.90832,0.00013,8.60954]
[1778265826205,24.52,80174.82,0.0,0.90794,0.00013,8.6357]
[1778265831240,24.52,80171.26,0.0,0.90748,0.00013,8.66757]
[1778265833256,24.52,80164.89,0.0,0.90665,0.00013,8.72406]
[1778265838290,24.52,80163.18,0.0,0.90643,0.00013,8.73893]
[1778265844333,24.52,80163.22,0.0,0.90644,0.00013,8.73813]
[1778265846350,24.52,80169.07,0.0,0.9072,0.00013,8.68613]
[1778265851382,24.52,80168.87,0.0,0.90718,0.00013,8.68786]
[1778265856418,24.52,80164.94,0.0,0.90667,0.00013,8.72274]
[1778265861454,24.52,80165.19,0.0,0.9067,0.00013,8.72038]
[1778265866488,24.52,80165.62,0.0,0.90676,0.00013,8.71644]
[1778265872529,24.52,80166.45,0.0,0.90692,0.00013,8.70368]
[1778265877565,24.52,80167.73,0.0,0.90708,0.00013,8.69237]
[1778265880586,24.52,80162.03,0.0,0.90634,0.00013,8.74292]
[1778265885621,24.51,80161.39,0.0,0.90626,0.00013,8.74822]
[1778265890666,24.51,80159.97,0.0,0.90608,0.00013,8.76045]
[1778265895691,24.51,80159.22,0.0,0.906,0.00013,8.76644]
[1778265900726,24.51,80156.0,0.0,0.90558,0.00013,8.79446]
[1778265905761,24.51,80161.04,0.0,0.90624,0.00013,8.75002]
[1778265910802,24.51,80160.87,0.0,0.90623,0.00013,8.75074]
[1778265915836,24.51,80162.77,0.0,0.90649,0.00013,8.73313]
[1778265920868,24.51,80163.49,0.0,0.90659,0.00013,8.72592]
[1778265925907,24.51,80164.97,0.0,0.90679,0.00013,8.71207]
[1778265929934,24.51,80169.92,0.0,0.90744,0.00013,8.66774]
[1778265935975,24.51,80170.09,0.0,0.90752,0.00013,8.66068]
[1778265938998,24.51,80181.9,0.0,0.90903,0.00013,8.55648]
[1778265944035,24.51,80183.17,0.0,0.90919,0.00013,8.54597]
[1778265949070,24.51,80184.69,0.0,0.90937,0.00013,8.53356]
[1778265954105,24.51,80182.61,0.0,0.90909,0.00013,8.55274]
[1778265959141,24.51,80180.81,0.0,0.90885,0.00013,8.56939]
[1778265964177,24.51,80181.97,0.0,0.90898,0.00013,8.56009]
[1778265965182,24.51,80187.54,0.0,0.90969,0.00013,8.51128]
[1778265966189,24.51,80187.49,0.0,0.90968,0.00013,8.51198]
[1778265971795,24.52,80184.93,0.0,0.90933,0.00013,8.53599]
[1778265977266,24.52,80183.89,0.0,0.90918,0.00013,8.54635]
[1778265983308,24.52,80182.96,0.0,0.90904,0.00013,8.55596]
[1778265989350,24.52,80183.7,0.0,0.90912,0.00013,8.55092]
[1778265994386,24.53,80182.76,0.0,0.90903,0.00013,8.55513]
[1778265999426,24.53,80184.23,0.0,0.9092,0.00013,8.54346]
[1778266004461,24.53,80183.9,0.0,0.90914,0.00013,8.54768]
[1778266007482,24.53,80177.48,0.0,0.9083,0.00013,8.60489]
[1778266012516,24.53,80176.52,0.0,0.90817,0.00013,8.61423]
[1778266017552,24.53,80176.77,0.0,0.90819,0.00013,8.61283]
[1778266022586,24.53,80179.28,0.0,0.9085,0.00013,8.59153]
[1778266027623,24.54,80183.24,0.0,0.90899,0.00013,8.55766]
[1778266032658,24.54,80169.34,0.0,0.90719,0.00013,8.68143]
[1778266033664,24.54,80169.54,0.0,0.90721,0.00013,8.67978]
[1778266034670,24.54,80167.28,0.0,0.90692,0.00013,8.69983]
[1778266038702,24.54,80162.25,0.0,0.90626,0.00013,8.74444]
[1778266043734,24.54,80158.96,0.0,0.90584,0.00013,8.77324]
[1778266048770,24.54,80159.42,0.0,0.90591,0.00013,8.76867]
[1778266053815,24.54,80157.25,0.0,0.90568,0.00013,8.78201]
[1778266054811,24.54,80149.22,0.0,0.90463,0.00013,8.85342]
[1778266055817,24.54,80144.62,0.0,0.90402,0.00013,8.89425]
[1778266057833,24.53,80138.46,0.0,0.90321,0.00013,8.94869]
[1778266061860,24.53,80144.18,0.0,0.904,0.00013,8.89548]
[1778266066894,24.53,80149.81,0.0,0.90477,0.00013,8.84343]
[1778266071932,24.53,80150.94,0.0,0.90495,0.00013,8.83158]
[1778266076964,24.52,80154.1,0.0,0.90539,0.00013,8.80179]
[1778266079985,24.52,80148.31,0.0,0.90464,0.00013,8.85235]
[1778266085025,24.52,80148.29,0.0,0.90467,0.00013,8.85045]
[1778266089054,24.51,80139.96,0.0,0.90359,0.00013,8.9232]
[1778266094089,24.51,80137.97,0.0,0.90336,0.00013,8.93847]
[1778266099124,24.51,80133.16,0.0,0.90275,0.00013,8.97907]
[1778266104159,24.5,80130.87,0.0,0.90248,0.00013,8.99709]
[1778266109194,24.5,80129.85,0.0,0.90238,0.00013,9.00386]
[1778266114230,24.49,80130.35,0.0,0.90253,0.00013,8.99161]
[1778266119264,24.49,80130.71,0.0,0.90259,0.00013,8.9877]
[1778266124298,24.49,80125.17,0.0,0.90184,0.00014,9.03787]
[1778266129334,24.49,80124.11,0.0,0.90169,0.00014,9.04757]
[1778266134368,24.49,80119.94,0.0,0.90113,0.00014,9.08524]
[1778266139413,24.49,80122.28,0.0,0.90145,0.00014,9.06406]
[1778266142999,24.49,80133.35,0.0,0.90294,0.00013,8.96454]
[1778266148476,24.49,80134.65,0.0,0.9031,0.00013,8.9537]
[1778266153072,24.5,80147.36,0.0,0.90478,0.00013,8.84045]
[1778266154520,24.5,80159.05,0.0,0.90632,0.00013,8.73652]
[1778266155527,24.5,80159.37,0.0,0.90635,0.00013,8.73414]
[1778266161569,24.5,80162.2,0.0,0.90668,0.00013,8.71182]
[1778266166603,24.5,80162.51,0.0,0.90672,0.00013,8.70881]
[1778266168618,24.5,80155.97,0.0,0.90587,0.00013,8.76679]
[1778266173653,24.5,80158.56,0.0,0.90627,0.00013,8.73772]
[1778266176676,24.5,80152.33,0.0,0.90546,0.00013,8.79278]
[1778266181710,24.5,80155.64,0.0,0.90591,0.00013,8.76226]
[1778266186746,24.5,80152.88,0.0,0.90556,0.00013,8.78579]
[1778266193794,24.49,80156.01,0.0,0.90599,0.00013,8.75651]
[1778266198829,24.49,80160.69,0.0,0.90662,0.00013,8.71404]
[1778266200844,24.49,80166.36,0.0,0.90736,0.00013,8.66348]
[1778266201850,24.49,80173.15,0.0,0.90824,0.00013,8.60332]
[1778266202858,24.49,80175.47,0.0,0.90853,0.00013,8.58286]
[1778266203864,24.49,80181.05,0.0,0.90925,0.00013,8.53373]
[1778266204871,24.49,80180.88,0.0,0.9092,0.00013,8.53678]
[1778266209906,24.5,80177.67,0.0,0.90874,0.00013,8.56857]
[1778266214941,24.5,80180.39,0.0,0.90908,0.00013,8.54517]
[1778266219976,24.5,80178.79,0.0,0.90887,0.00013,8.55998]
[1778266224013,24.5,80172.7,0.0,0.90807,0.00013,8.6148]
[1778266229040,24.51,80178.11,0.0,0.90871,0.00013,8.57112]
[1778266234076,24.52,80177.84,0.0,0.90864,0.00013,8.57401]
[1778266237101,24.52,80204.58,0.0,0.91198,0.00012,8.34232]
[1778266238110,24.54,80218.96,0.0,0.91361,0.00012,8.22869]
[1778266240122,24.54,80224.78,0.0,0.91431,0.00012,8.17933]
[1778266245156,24.55,80231.02,0.0,0.91505,0.00012,8.12655]
[1778266247169,24.55,80239.97,0.0,0.91612,0.00012,8.05036]
[1778266248177,24.55,80245.22,0.0,0.91676,0.00012,8.00524]
[1778266253211,24.54,80242.77,0.0,0.91647,0.00012,8.02538]
[1778266257240,24.54,80250.06,0.0,0.91736,0.00012,7.96222]
[1778266262275,24.54,80243.24,0.0,0.91655,0.00012,8.01961]
[1778266266417,24.54,80248.27,0.0,0.91717,0.00012,7.9755]
[1778266271452,24.54,80242.68,0.0,0.9165,0.00012,8.02337]
[1778266273928,24.54,80235.25,0.0,0.91561,0.00012,8.08707]
[1778266275480,24.54,80232.82,0.0,0.91529,0.00012,8.10963]
[1778266280515,24.55,80243.52,0.0,0.91653,0.00012,8.02155]
[1778266281523,24.55,80248.06,0.0,0.91707,0.00012,7.98313]
[1778266283998,24.55,80251.85,0.0,0.91751,0.00012,7.95165]
[1778266289578,24.57,80246.22,0.0,0.9167,0.00012,8.00922]
[1778266292600,24.57,80243.34,0.0,0.91639,0.00012,8.02956]
[1778266297634,24.57,80243.42,0.0,0.91636,0.00012,8.03173]
[1778266302669,24.58,80245.26,0.0,0.91651,0.00012,8.02095]
[1778266307704,24.58,80245.14,0.0,0.91647,0.00012,8.02432]
[1778266312739,24.59,80244.34,0.0,0.91632,0.00012,8.03479]
[1778266317776,24.61,80238.7,0.0,0.91546,0.00012,8.09621]
[1778266319792,24.61,80231.51,0.0,0.91457,0.00012,8.15958]
[1778266321804,24.62,80222.66,0.0,0.91346,0.00012,8.23728]
[1778266322811,24.63,80220.11,0.0,0.91306,0.00012,8.26571]
[1778266327846,24.63,80221.23,0.0,0.91316,0.00012,8.25901]
[1778266330868,24.64,80214.17,0.0,0.91226,0.00012,8.32178]
[1778266331874,24.64,80207.94,0.0,0.91148,0.00012,8.37631]
[1778266332882,24.64,80206.93,0.0,0.91135,0.00012,8.38551]
[1778266336911,24.64,80189.62,0.0,0.90914,0.00013,8.53809]
[1778266337916,24.64,80183.73,0.0,0.90839,0.00013,8.58993]
[1778266338923,24.64,80177.08,0.0,0.90754,0.00013,8.64853]
[1778266340937,24.64,80176.33,0.0,0.90744,0.00013,8.6552]
[1778266345972,24.64,80175.76,0.0,0.90736,0.00013,8.66038]
[1778266351007,24.64,80180.99,0.0,0.90808,0.00013,8.60936]
[1778266356042,24.64,80180.29,0.0,0.90798,0.00013,8.6162]
[1778266362085,24.64,80176.66,0.0,0.9075,0.00013,8.64881]
[1778266367120,24.64,80175.91,0.0,0.9074,0.00013,8.65586]
[1778266371148,24.65,80170.08,0.0,0.90662,0.00013,8.70911]
[1778266377189,24.65,80167.6,0.0,0.9063,0.00013,8.731]
[1778266382224,24.65,80171.7,0.0,0.90683,0.00013,8.69473]
[1778266385246,24.65,80177.68,0.0,0.9076,0.00013,8.64212]
[1778266387260,24.65,80181.83,0.0,0.90813,0.00013,8.60588]
[1778266392295,24.65,80176.93,0.0,0.90749,0.00013,8.64962]
[1778266397331,24.65,80171.14,0.0,0.90674,0.00013,8.70112]
[1778266399344,24.65,80170.86,0.0,0.9067,0.00013,8.70366]
[1778266404379,24.65,80168.68,0.0,0.90642,0.00013,8.7229]
[1778266409414,24.65,80172.94,0.0,0.90697,0.00013,8.68524]
[1778266411428,24.65,80181.35,0.0,0.9081,0.00013,8.60603]
[1778266416463,24.65,80187.78,0.0,0.90891,0.00013,8.55039]
[1778266418478,24.65,80188.51,0.0,0.909,0.00013,8.54449]
[1778266423515,24.65,80186.97,0.0,0.90879,0.00013,8.55879]
[1778266428547,24.65,80187.5,0.0,0.90888,0.00013,8.55221]
[1778266433582,24.65,80185.9,0.0,0.90871,0.00013,8.56431]
[1778266438617,24.64,80187.49,0.0,0.90894,0.00013,8.54852]
[1778266443652,24.64,80183.92,0.0,0.90847,0.00013,8.58044]
[1778266448689,24.64,80182.56,0.0,0.90831,0.00013,8.59153]
[1778266453721,24.64,80181.86,0.0,0.90824,0.00013,8.59619]
[1778266458757,24.64,80181.16,0.0,0.90814,0.00013,8.60334]
[1778266463792,24.64,80182.97,0.0,0.90837,0.00013,8.58718]
[1778266468827,24.64,80181.87,0.0,0.90822,0.00013,8.59785]
[1778266473863,24.64,80186.24,0.0,0.90881,0.00013,8.55528]
[1778266478897,24.65,80181.34,0.0,0.90817,0.00013,8.59887]
[1778266479904,24.65,80176.27,0.0,0.90752,0.00013,8.64365]
[1778266481917,24.65,80166.67,0.0,0.90627,0.00013,8.72855]
[1778266482926,24.65,80164.6,0.0,0.906,0.00013,8.74685]
[1778266485407,24.65,80150.03,0.0,0.90409,0.00013,8.87605]
[1778266485946,24.65,80149.92,0.0,0.90408,0.00013,8.87687]
[1778266486953,24.65,80147.7,0.0,0.90379,0.00013,8.8964]
[1778266491989,24.64,80147.74,0.0,0.90381,0.00013,8.89469]
[1778266492995,24.64,80155.11,0.0,0.90479,0.00013,8.82884]
[1778266494002,24.64,80157.54,0.0,0.90511,0.00013,8.80708]
[1778266499040,24.64,80158.86,0.0,0.9053,0.00013,8.79453]
[1778266504077,24.64,80159.82,0.0,0.90544,0.00013,8.78514]
[1778266509117,24.64,80160.64,0.0,0.90556,0.00013,8.77689]
[1778266510122,24.64,80155.61,0.0,0.9049,0.00013,8.82132]
[1778266511129,24.64,80150.72,0.0,0.90426,0.00013,8.86452]
[1778266513144,24.64,80151.9,0.0,0.90443,0.00013,8.85329]
[1778266518178,24.63,80151.87,0.0,0.90445,0.00013,8.85178]
[1778266521199,24.63,80145.87,0.0,0.90367,0.00013,8.90409]
[1778266522207,24.63,80142.06,0.0,0.90317,0.00013,8.93763]
[1778266527241,24.63,80146.53,0.0,0.9038,0.00013,8.89525]
[1778266530263,24.62,80138.97,0.0,0.90282,0.00013,8.96132]
[1778266535300,24.62,80135.0,0.0,0.90237,0.00013,8.98878]
[1778266539326,24.62,80129.85,0.0,0.90171,0.00014,9.03279]
[1778266540332,24.62,80123.89,0.0,0.90091,0.00014,9.0863]
[1778266542346,24.62,80122.46,0.0,0.90072,0.00014,9.09888]
[1778266547381,24.61,80113.77,0.0,0.89954,0.00014,9.17653]
[1778266551412,24.61,80110.83,0.0,0.89915,0.00014,9.20213]
[1778266556445,24.61,80114.7,0.0,0.8997,0.00014,9.16598]
[1778266561482,24.61,80114.27,0.0,0.89965,0.00014,9.16892]
[1778266566515,24.61,80113.81,0.0,0.8996,0.00014,9.17218]
[1778266567524,24.61,80119.06,0.0,0.90033,0.00014,9.12461]
[1778266568529,24.61,80125.49,0.0,0.9012,0.00014,9.0666]
[1778266569537,24.61,80127.83,0.0,0.90152,0.00014,9.04554]
[1778266574573,24.61,80127.86,0.0,0.90152,0.00014,9.04541]
[1778266579606,24.6,80132.9,0.0,0.90223,0.00013,8.9979]
[1778266584642,24.6,80133.12,0.0,0.9023,0.00013,8.99377]
[1778266589677,24.6,80138.99,0.0,0.90312,0.00013,8.93904]
[1778266596182,24.59,80142.7,0.0,0.9037,0.00013,8.89815]
[1778266601760,24.59,80146.97,0.0,0.90429,0.00013,8.85826]
[1778266606794,24.59,80145.44,0.0,0.90411,0.00013,8.87053]
[1778266612837,24.58,80145.28,0.0,0.90411,0.00013,8.87035]
[1778266617872,24.58,80141.59,0.0,0.90364,0.00013,8.90189]
[1778266622907,24.58,80141.8,0.0,0.90369,0.00013,8.89847]
[1778266626393,24.58,80134.97,0.0,0.90279,0.00013,8.9587]
[1778266627943,24.58,80133.43,0.0,0.90259,0.00013,8.9718]
[1778266632977,24.57,80129.75,0.0,0.90213,0.00013,9.00259]
[1778266638013,24.57,80127.92,0.0,0.90192,0.00014,9.01676]
[1778266643048,24.57,80126.09,0.0,0.9017,0.00014,9.03095]
[1778266648083,24.56,80126.58,0.0,0.9018,0.00014,9.02432]
[1778266653118,24.56,80125.27,0.0,0.90171,0.00014,9.02861]
[1778266658153,24.56,80128.81,0.0,0.90222,0.00013,8.99467]
[1778266663187,24.55,80130.88,0.0,0.90252,0.00013,8.97424]
[1778266668223,24.55,80131.33,0.0,0.90261,0.00013,8.9683]
[1778266673257,24.55,80130.45,0.0,0.90252,0.00013,8.97425]
[1778266677288,24.54,80125.13,0.0,0.90183,0.00014,9.02037]
[1778266682324,24.54,80123.43,0.0,0.90163,0.00014,9.03323]
[1778266687360,24.54,80125.48,0.0,0.90195,0.00014,9.01253]
[1778266693402,24.53,80125.03,0.0,0.90192,0.00014,9.01407]
[1778266698438,24.53,80123.46,0.0,0.90174,0.00014,9.02615]
[1778266703472,24.52,80123.83,0.0,0.90182,0.00014,9.02074]
[1778266708507,24.52,80124.65,0.0,0.90196,0.00014,9.01132]
[1778266714553,24.52,80124.19,0.0,0.90198,0.00014,9.00781]
[1778266717573,24.52,80130.18,0.0,0.90281,0.00013,8.95284]
[1778266722608,24.51,80132.48,0.0,0.90314,0.00013,8.9307]
[1778266727643,24.51,80133.86,0.0,0.90335,0.00013,8.91678]
[1778266729661,24.51,80139.89,0.0,0.90416,0.00013,8.86216]
[1778266731671,24.51,80143.06,0.0,0.90459,0.00013,8.83338]
[1778266737714,24.51,80144.09,0.0,0.90474,0.00013,8.82307]
[1778266741741,24.51,80136.91,0.0,0.9038,0.00013,8.88648]
[1778266744775,24.5,80137.19,0.0,0.90385,0.00013,8.8831]
[1778266749799,24.5,80137.37,0.0,0.90389,0.00013,8.88005]
[1778266754832,24.5,80139.37,0.0,0.90418,0.00013,8.86073]
[1778266759868,24.5,80135.71,0.0,0.90371,0.00013,8.89216]
[1778266760874,24.5,80126.06,0.0,0.90242,0.00014,8.97856]
[1778266761883,24.5,80118.78,0.0,0.90143,0.00014,9.04424]
[1778266763895,24.5,80112.32,0.0,0.90055,0.00014,9.10247]
[1778266768930,24.5,80109.16,0.0,0.90013,0.00014,9.13042]
[1778266773965,24.49,80109.57,0.0,0.90024,0.00014,9.12071]
[1778266779000,24.49,80107.39,0.0,0.89995,0.00014,9.13994]
[1778266784038,24.49,80105.09,0.0,0.89964,0.00014,9.16031]
[1778266786050,24.49,80099.04,0.0,0.89881,0.00014,9.21487]
[1778266791086,24.49,80094.41,0.0,0.89819,0.00014,9.2559]
[1778266792093,24.49,80088.0,0.0,0.89729,0.00014,9.31414]
[1778266793100,24.49,80087.63,0.0,0.89725,0.00014,9.31717]
[1778266794107,24.49,80079.98,0.0,0.89617,0.00014,9.38683]
[1778266795122,24.49,80077.0,0.0,0.89576,0.00014,9.41371]
[1778266800152,24.48,80079.17,0.0,0.8961,0.00014,9.39137]
[1778266801166,24.48,80073.85,0.0,0.89535,0.00014,9.43968]
[1778266803176,24.48,80071.48,0.0,0.89503,0.00014,9.46031]
[1778266806199,24.48,80060.86,0.0,0.89354,0.00014,9.55626]
[1778266807693,24.48,80050.25,0.0,0.892,0.00015,9.65413]
[1778266808212,24.48,80049.3,0.0,0.89188,0.00015,9.66203]
[1778266813247,24.47,80043.25,0.0,0.89105,0.00015,9.71475]
[1778266818285,24.47,80040.05,0.0,0.89061,0.00015,9.74236]
[1778266821304,24.47,80030.74,0.0,0.88925,0.00015,9.82817]
[1778266823317,24.46,80030.34,0.0,0.88921,0.00015,9.83051]
[1778266826338,24.46,80035.37,0.0,0.88998,0.00015,9.78209]
[1778266827844,24.46,80041.13,0.0,0.89084,0.00015,9.72769]
[1778266833393,24.45,80027.2,0.0,0.88889,0.00015,9.84844]
[1778266834401,24.45,80021.14,0.0,0.88799,0.00015,9.9045]
[1778266835407,24.45,80019.01,0.0,0.88768,0.00015,9.9238]
[1778266840442,24.45,80016.26,0.0,0.88732,0.00015,9.94623]
[1778266843467,24.44,80024.49,0.0,0.88858,0.00015,9.86725]
[1778266844470,24.44,80027.31,0.0,0.88901,0.00015,9.84036]
[1778266849505,24.44,80026.41,0.0,0.88892,0.00015,9.84616]
[1778266854540,24.43,80030.63,0.0,0.88959,0.00015,9.80423]
[1778266856555,24.43,80045.74,0.0,0.89184,0.00015,9.66173]
[1778266857567,24.43,80051.82,0.0,0.89274,0.00015,9.60457]
[1778266859575,24.43,80051.94,0.0,0.89278,0.00015,9.60204]
[1778266864611,24.42,80051.21,0.0,0.89273,0.00015,9.60535]
[1778266868639,24.42,80046.06,0.0,0.89202,0.00015,9.65032]
[1778266873680,24.41,80047.07,0.0,0.89223,0.00015,9.63699]
[1778266878712,24.4,80043.97,0.0,0.89182,0.00015,9.6631]
[1778266880726,24.4,80037.49,0.0,0.8909,0.00015,9.72129]
[1778266881732,24.4,80030.62,0.0,0.8899,0.00015,9.78451]
[1778266886767,24.39,80029.3,0.0,0.88977,0.00015,9.79275]
[1778266888783,24.39,80021.4,0.0,0.88861,0.00015,9.86541]
[1778266893819,24.39,80023.82,0.0,0.88905,0.00015,9.83565]
[1778266898851,24.38,80019.47,0.0,0.88842,0.00015,9.87466]
[1778266903886,24.38,80015.77,0.0,0.8879,0.00015,9.90714]
[1778266907914,24.38,80006.8,0.0,0.88658,0.00015,9.98936]
[1778266912949,24.37,80008.75,0.0,0.88692,0.00015,9.96806]
[1778266917984,24.37,80008.51,0.0,0.88693,0.00015,9.96732]
[1778266921007,24.37,80017.88,0.0,0.88837,0.00015,9.87773]
[1778266926041,24.36,80019.11,0.0,0.88859,0.00015,9.8638]
[1778266929064,24.36,80013.16,0.0,0.88772,0.00015,9.91813]
[1778266933090,24.35,80007.85,0.0,0.88696,0.00015,9.96571]
[1778266938615,24.35,80007.9,0.0,0.88701,0.00015,9.96215]
[1778266944167,24.34,80010.28,0.0,0.88743,0.00015,9.93611]
[1778266949203,24.34,80010.06,0.0,0.88744,0.00015,9.93527]
[1778266955244,24.33,80011.23,0.0,0.88773,0.00015,9.91534]
[1778266960279,24.33,80010.57,0.0,0.88767,0.00015,9.91872]
[1778266965314,24.32,80008.61,0.0,0.88742,0.00015,9.93421]
[1778266970349,24.32,80008.54,0.0,0.88746,0.00015,9.93195]
[1778266975384,24.31,80009.09,0.0,0.88759,0.00015,9.9239]
[1778266980431,24.31,80013.49,0.0,0.88829,0.00015,9.87995]
[1778266982439,24.31,80005.65,0.0,0.88712,0.00015,9.95275]
[1778266983448,24.31,80001.21,0.0,0.88646,0.00015,9.99401]
[1778266985460,24.3,80000.11,0.0,0.8863,0.00015,10.00351]
[1778266990494,24.3,80004.13,0.0,0.88697,0.00015,9.96226]
[1778266993516,24.3,80012.73,0.0,0.8883,0.00015,9.87941]
[1778266995530,24.29,80018.51,0.0,0.88918,0.00015,9.82407]
[1778266999036,24.29,80013.33,0.0,0.88843,0.00015,9.87091]
[1778267001572,24.29,80007.36,0.0,0.88755,0.00015,9.92604]
[1778267006608,24.28,80009.14,0.0,0.88787,0.00015,9.90632]
[1778267011647,24.28,80005.63,0.0,0.88743,0.00015,9.93105]
[1778267013657,24.28,80012.16,0.0,0.88844,0.00015,9.86839]
[1778267019177,24.27,80012.3,0.0,0.8885,0.00015,9.86413]
[1778267024735,24.27,80010.44,0.0,0.88826,0.00015,9.87913]
[1778267029769,24.26,80010.04,0.0,0.88825,0.00015,9.87987]
[1778267034804,24.26,80012.36,0.0,0.88864,0.00015,9.85565]
[1778267039842,24.26,80017.34,0.0,0.88942,0.00015,9.80657]
[1778267043870,24.25,80025.06,0.0,0.89059,0.00015,9.7327]
[1778267048908,24.25,80025.98,0.0,0.89075,0.00015,9.72282]
[1778267053940,24.25,80026.89,0.0,0.89091,0.00015,9.7127]
[1778267059983,24.25,80027.3,0.0,0.89099,0.00015,9.70776]
[1778267065032,24.25,80026.86,0.0,0.89094,0.00015,9.71109]
[1778267066039,24.24,80035.84,0.0,0.89227,0.00015,9.62647]
[1778267071072,24.24,80040.44,0.0,0.89304,0.00015,9.57547]
[1778267076106,24.24,80050.98,0.0,0.89461,0.00014,9.47497]
[1778267079128,24.23,80044.44,0.0,0.89367,0.00015,9.53479]
[1778267080137,24.23,80015.21,0.0,0.88936,0.00015,9.8082]
[1778267081143,24.23,80002.97,0.0,0.88752,0.00015,9.92314]
[1778267086181,24.23,79983.94,0.0,0.88463,0.00015,10.10131]
[1778267087191,24.23,79971.85,0.0,0.88276,0.00016,10.21588]
[1778267088195,24.23,79953.29,0.0,0.87984,0.00016,10.39246]
[1778267089202,24.23,79942.58,0.0,0.87814,0.00016,10.4943]
[1778267090208,24.23,79949.27,0.0,0.87923,0.00016,10.42938]
[1778267092222,24.22,79956.47,0.0,0.8804,0.00016,10.35904]
[1778267094236,24.22,79961.55,0.0,0.88122,0.00016,10.30917]
[1778267099757,24.22,79969.16,0.0,0.88247,0.00016,10.23345]
[1778267105314,24.21,79975.66,0.0,0.88355,0.00016,10.16755]
[1778267110348,24.2,79975.02,0.0,0.88353,0.00016,10.16856]
[1778267115384,24.19,79980.97,0.0,0.88454,0.00015,10.10684]
[1778267116391,24.19,79988.2,0.0,0.88567,0.00015,10.03716]
[1778267117398,24.19,79992.14,0.0,0.88629,0.00015,9.99889]
[1778267122433,24.18,79989.43,0.0,0.88598,0.00015,10.01815]
[1778267127468,24.17,79991.72,0.0,0.88642,0.00015,9.99051]
[1778267132503,24.16,79993.51,0.0,0.88682,0.00015,9.96372]
[1778267137539,24.15,79990.87,0.0,0.88648,0.00015,9.98459]
[1778267142574,24.15,79992.14,0.0,0.88674,0.00015,9.96817]
[1778267144588,24.14,79999.74,0.0,0.88793,0.00015,9.89442]
[1778267146601,24.14,80003.35,0.0,0.8885,0.00015,9.85877]
[1778267150119,24.14,79997.66,0.0,0.88768,0.00015,9.90982]
[1778267155664,24.13,79997.86,0.0,0.88777,0.00015,9.90424]
[1778267160702,24.12,80000.38,0.0,0.88821,0.00015,9.87702]
[1778267165738,24.12,80000.51,0.0,0.88828,0.00015,9.87265]
[1778267170785,24.11,80002.47,0.0,0.88862,0.00015,9.8511]
[1778267174821,24.11,80008.4,0.0,0.88955,0.00015,9.7929]
[1778267180330,24.11,80008.79,0.0,0.88965,0.00015,9.78656]
[1778267187913,24.1,80009.04,0.0,0.88973,0.00015,9.78125]
[1778267190927,24.1,80015.45,0.0,0.89072,0.00015,9.719]
[1778267192942,24.1,80017.34,0.0,0.89108,0.00015,9.69401]
[1778267197979,24.09,80015.57,0.0,0.8909,0.00015,9.70573]
[1778267203012,24.08,80017.96,0.0,0.89132,0.00015,9.67913]
[1778267208047,24.07,80020.06,0.0,0.89169,0.00015,9.65543]
[1778267213082,24.07,80019.04,0.0,0.89159,0.00015,9.66141]
[1778267217110,24.06,80013.29,0.0,0.89078,0.00015,9.7126]
[1778267222144,24.06,80012.13,0.0,0.89067,0.00015,9.71952]
[1778267224177,24.05,80023.0,0.0,0.89231,0.00015,9.61618]
[1778267226173,24.05,80038.23,0.0,0.89458,0.00015,9.47127]
[1778267227181,24.05,80043.5,0.0,0.89535,0.00015,9.42159]
[1778267232217,24.05,80042.59,0.0,0.89524,0.00015,9.42828]
[1778267237254,24.05,80041.63,0.0,0.89513,0.00015,9.4354]
[1778267246314,24.04,80039.79,0.0,0.89492,0.00015,9.4493]
[1778267251349,24.04,80048.26,0.0,0.89622,0.00014,9.36301]
[1778267252356,24.04,80054.73,0.0,0.89715,0.00014,9.30251]
[1778267257391,24.04,80056.15,0.0,0.89737,0.00014,9.28863]
[1778267262426,24.03,80058.23,0.0,0.89768,0.00014,9.26867]
[1778267267461,24.03,80054.8,0.0,0.8972,0.00014,9.29987]
[1778267272496,24.03,80056.09,0.0,0.89739,0.00014,9.28701]
[1778267277531,24.03,80057.68,0.0,0.89763,0.00014,9.27138]
[1778267282570,24.03,80059.11,0.0,0.89785,0.00014,9.25745]
[1778267288610,24.03,80061.08,0.0,0.89814,0.00014,9.23852]
[1778267293643,24.03,80061.64,0.0,0.89823,0.00014,9.23276]
[1778267298678,24.03,80061.39,0.0,0.8982,0.00014,9.23456]
[1778267301185,24.03,80051.71,0.0,0.89682,0.00014,9.32424]
[1778267306735,24.02,80052.06,0.0,0.89689,0.00014,9.3199]
[1778267312778,24.02,80051.74,0.0,0.89691,0.00014,9.31619]
[1778267317812,24.02,80051.07,0.0,0.89683,0.00014,9.32141]
[1778267322849,24.02,80052.45,0.0,0.89704,0.00014,9.3075]
[1778267327882,24.02,80054.84,0.0,0.8974,0.00014,9.28432]
[1778267332917,24.02,80055.31,0.0,0.89748,0.00014,9.27897]
[1778267337952,24.01,80055.59,0.0,0.89754,0.00014,9.27511]
[1778267342987,24.01,80061.15,0.0,0.89835,0.00014,9.22237]
[1778267343994,24.01,80070.21,0.0,0.89964,0.00014,9.13829]
[1778267349029,24.01,80068.9,0.0,0.89947,0.00014,9.14929]
[1778267354064,24.01,80070.8,0.0,0.89977,0.00014,9.12912]
[1778267360107,24.0,80070.78,0.0,0.89982,0.00014,9.12627]
[1778267365143,24.0,80069.26,0.0,0.89964,0.00014,9.13777]
[1778267370178,23.99,80068.57,0.0,0.89957,0.00014,9.14264]
[1778267372191,23.99,80063.24,0.0,0.89887,0.00014,9.18605]
[1778267380251,23.99,80064.83,0.0,0.8991,0.00014,9.17087]
[1778267385286,23.99,80063.05,0.0,0.89889,0.00014,9.18484]
[1778267390322,23.99,80060.81,0.0,0.89858,0.00014,9.20524]
[1778267395357,23.99,80057.66,0.0,0.89814,0.00014,9.23394]
[1778267400392,23.99,80055.27,0.0,0.89781,0.00014,9.25545]
[1778267405428,23.98,80054.85,0.0,0.89776,0.00014,9.25852]
[1778267410463,23.98,80052.89,0.0,0.89749,0.00014,9.27586]
[1778267414492,23.98,80044.09,0.0,0.89624,0.00014,9.35717]
[1778267415497,23.98,80037.63,0.0,0.89531,0.00015,9.41731]
[1778267418518,23.98,80031.58,0.0,0.89444,0.00015,9.47279]
[1778267423553,23.97,80031.15,0.0,0.89441,0.00015,9.47457]
[1778267428588,23.97,80028.67,0.0,0.89408,0.00015,9.49561]
[1778267433622,23.97,80028.87,0.0,0.8942,0.00015,9.48588]
[1778267438658,23.96,80027.09,0.0,0.89397,0.00015,9.50038]
[1778267443692,23.96,80024.36,0.0,0.89361,0.00015,9.52374]
[1778267448729,23.96,80025.27,0.0,0.89378,0.00015,9.51287]
[1778267453762,23.96,80020.16,0.0,0.89301,0.00015,9.56164]
[1778267454769,23.96,80010.93,0.0,0.89164,0.00015,9.64898]
[1778267455776,23.96,80006.87,0.0,0.89103,0.00015,9.6874]
[1778267461303,23.95,80014.47,0.0,0.89223,0.00015,9.6116]
[1778267466854,23.95,80016.65,0.0,0.89259,0.00015,9.5882]
[1778267471890,23.94,80016.98,0.0,0.89269,0.00015,9.58234]
[1778267476925,23.94,80013.78,0.0,0.89225,0.00015,9.6097]
[1778267481961,23.93,80014.81,0.0,0.89245,0.00015,9.59699]
[1778267489009,23.93,80015.44,0.0,0.89261,0.00015,9.58694]
[1778267494044,23.92,80015.5,0.0,0.89271,0.00015,9.5781]
[1778267499079,23.92,80015.67,0.0,0.89278,0.00015,9.57385]
[1778267505121,23.91,80015.25,0.0,0.89277,0.00015,9.57433]
[1778267509149,23.91,80007.33,0.0,0.89162,0.00015,9.64736]
[1778267511655,23.9,80000.93,0.0,0.89068,0.00015,9.70687]
[1778267520226,23.9,80002.6,0.0,0.89102,0.00015,9.68529]
[1778267523247,23.89,80007.22,0.0,0.89174,0.00015,9.63966]
[1778267528282,23.89,80009.85,0.0,0.89217,0.00015,9.61217]
[1778267533317,23.88,80009.17,0.0,0.89211,0.00015,9.61622]
[1778267538351,23.88,80008.77,0.0,0.89209,0.00015,9.61766]
[1778267544394,23.88,80009.27,0.0,0.8922,0.00015,9.61017]
[1778267549429,23.87,80010.39,0.0,0.89241,0.00015,9.59741]
[1778267554465,23.87,80009.6,0.0,0.89237,0.00015,9.5974]
[1778267559498,23.87,80009.48,0.0,0.89238,0.00015,9.59647]
[1778267564534,23.86,80007.59,0.0,0.89213,0.00015,9.61227]
[1778267569569,23.86,80007.59,0.0,0.89217,0.00015,9.6101]
[1778267574604,23.86,80006.53,0.0,0.89204,0.00015,9.618]
[1778267580646,23.85,80008.72,0.0,0.89241,0.00015,9.59469]
[1778267585682,23.85,80012.36,0.0,0.89299,0.00015,9.55808]
[1778267590722,23.85,80015.6,0.0,0.89349,0.00015,9.52576]
[1778267593741,23.84,80024.78,0.0,0.89486,0.00015,9.4381]
[1778267598774,23.84,80025.75,0.0,0.89502,0.00015,9.42794]
[1778267604817,23.84,80025.27,0.0,0.89497,0.00015,9.43129]
[1778267609852,23.84,80024.72,0.0,0.8949,0.00015,9.43546]
[1778267611866,23.84,80030.35,0.0,0.89579,0.00015,9.37658]
[1778267612873,23.84,80035.65,0.0,0.89656,0.00015,9.32661]
[1778267617908,23.84,80040.7,0.0,0.8973,0.00014,9.27891]
[1778267622454,23.84,80048.0,0.0,0.89835,0.00014,9.21035]
[1778267625964,23.84,80051.9,0.0,0.89893,0.00014,9.17248]
[1778267631000,23.83,80053.76,0.0,0.89923,0.00014,9.15299]
[1778267636034,23.83,80054.68,0.0,0.89939,0.00014,9.1424]
[1778267641070,23.83,80057.17,0.0,0.89974,0.00014,9.11973]
[1778267647112,23.83,80057.87,0.0,0.89982,0.00014,9.11412]
[1778267652668,23.83,80043.9,0.0,0.89781,0.00014,9.24561]
[1778267654160,23.83,80045.16,0.0,0.89799,0.00014,9.23374]
[1778267659196,23.83,80044.92,0.0,0.89796,0.00014,9.23566]
[1778267664230,23.83,80046.05,0.0,0.89813,0.00014,9.2246]
[1778267668261,23.83,80042.46,0.0,0.89762,0.00014,9.25762]
[1778267673295,23.83,80042.91,0.0,0.89775,0.00014,9.24717]
[1778267678328,23.83,80042.7,0.0,0.89773,0.00014,9.24835]
[1778267684370,23.83,80044.68,0.0,0.89803,0.00014,9.22881]
[1778267689405,23.82,80046.18,0.0,0.89826,0.00014,9.2139]
[1778267694440,23.82,80050.22,0.0,0.89885,0.00014,9.17528]
[1778267699476,23.82,80050.83,0.0,0.89895,0.00014,9.16888]
[1778267703505,23.82,80064.25,0.0,0.90087,0.00014,9.04332]
[1778267704556,23.82,80076.11,0.0,0.90253,0.00014,8.93293]
[1778267706525,23.82,80083.56,0.0,0.90357,0.00014,8.86415]
[1778267711561,23.82,80081.35,0.0,0.90327,0.00014,8.88386]
[1778267715590,23.82,80075.41,0.0,0.90246,0.00014,8.93788]
[1778267720624,23.82,80073.83,0.0,0.90226,0.00014,8.95131]
[1778267725660,23.81,80073.77,0.0,0.90227,0.00014,8.95063]
[1778267730694,23.81,80073.02,0.0,0.90218,0.00014,8.95643]
[1778267735729,23.81,80075.3,0.0,0.90255,0.00014,8.92995]
[1778267737744,23.81,80067.53,0.0,0.90147,0.00014,9.00159]
[1778267738751,23.81,80059.64,0.0,0.90036,0.00014,9.07464]
[1778267740764,23.81,80055.24,0.0,0.89973,0.00014,9.1158]
[1778267742781,23.81,80048.43,0.0,0.89876,0.00014,9.17946]
[1778267747813,23.81,80047.69,0.0,0.89866,0.00014,9.18587]
[1778267751843,23.81,80058.64,0.0,0.90023,0.00014,9.08329]
[1778267753855,23.81,80064.6,0.0,0.90107,0.00014,9.0275]
[1778267758890,23.81,80068.67,0.0,0.90166,0.00014,8.98878]
[1778267763925,23.81,80074.39,0.0,0.90248,0.00014,8.93432]
[1778267767953,23.8,80082.89,0.0,0.90368,0.00014,8.85475]
[1778267768967,23.8,80090.66,0.0,0.90475,0.00014,8.78308]
[1778267773997,23.8,80092.31,0.0,0.90498,0.00014,8.76773]
[1778267779030,23.8,80092.72,0.0,0.90503,0.00014,8.76387]
[1778267783069,23.8,80102.31,0.0,0.90634,0.00014,8.676]
[1778267785084,23.8,80109.63,0.0,0.90733,0.00013,8.6088]
[1778267786091,23.8,80115.17,0.0,0.90808,0.00013,8.55796]
[1778267787097,23.8,80121.46,0.0,0.90892,0.00013,8.50052]
[1778267791126,23.8,80130.88,0.0,0.91022,0.00013,8.40897]
[1778267792131,23.8,80124.72,0.0,0.90941,0.00013,8.46459]
[1778267793699,23.8,80122.99,0.0,0.90919,0.00013,8.47987]
[1778267799182,23.8,80119.02,0.0,0.90868,0.00013,8.51474]
[1778267804217,23.8,80119.33,0.0,0.90874,0.00013,8.51077]
[1778267809251,23.8,80117.97,0.0,0.90857,0.00013,8.52208]
[1778267814286,23.79,80121.14,0.0,0.90901,0.00013,8.49242]
[1778267818315,23.79,80116.05,0.0,0.90834,0.00013,8.5381]
[1778267820328,23.79,80108.5,0.0,0.90732,0.00013,8.60711]
[1778267821335,23.79,80102.71,0.0,0.90654,0.00014,8.66038]
[1778267822341,23.79,80102.73,0.0,0.90654,0.00014,8.66045]
[1778267827377,23.8,80100.42,0.0,0.90621,0.00014,8.68274]
[1778267832413,23.8,80099.29,0.0,0.90604,0.00014,8.69407]
[1778267837450,23.8,80097.48,0.0,0.90578,0.00014,8.71153]
[1778267842486,23.8,80098.65,0.0,0.90592,0.00014,8.70174]
[1778267847521,23.8,80098.4,0.0,0.90588,0.00014,8.70479]
[1778267852556,23.8,80098.76,0.0,0.90597,0.00014,8.69685]
[1778267857593,23.8,80099.09,0.0,0.906,0.00014,8.69454]
[1778267862628,23.81,80099.77,0.0,0.90608,0.00014,8.689]
[1778267867663,23.81,80102.1,0.0,0.90639,0.00014,8.66844]
[1778267871691,23.81,80096.9,0.0,0.90567,0.00014,8.71662]
[1778267876727,23.81,80094.55,0.0,0.90535,0.00014,8.73867]
[1778267881762,23.81,80092.03,0.0,0.905,0.00014,8.76232]
[1778267886797,23.81,80091.22,0.0,0.90488,0.00014,8.77026]
[1778267891832,23.81,80092.13,0.0,0.90499,0.00014,8.76244]
[1778267896867,23.81,80093.24,0.0,0.90514,0.00014,8.75277]
[1778267901902,23.81,80095.5,0.0,0.90544,0.00014,8.73249]
[1778267905930,23.81,80103.3,0.0,0.90649,0.00014,8.66159]
[1778267908951,23.81,80096.78,0.0,0.90561,0.00014,8.72118]
[1778267913986,23.81,80093.65,0.0,0.90522,0.00014,8.745]
[1778267920035,23.81,80091.24,0.0,0.90489,0.00014,8.76766]
[1778267922046,23.81,80070.45,0.0,0.90201,0.00014,8.95955]
[1778267927081,23.81,80070.15,0.0,0.90198,0.00014,8.96145]
[1778267930103,23.81,80046.9,0.0,0.89869,0.00014,9.17777]
[1778267932119,23.81,80042.34,0.0,0.89805,0.00014,9.21932]
[1778267937153,23.81,80038.84,0.0,0.89755,0.00014,9.2516]
[1778267942190,23.81,80035.74,0.0,0.89711,0.00015,9.28002]
[1778267944204,23.81,80043.41,0.0,0.89822,0.00014,9.20779]
[1778267949239,23.81,80044.99,0.0,0.89846,0.00014,9.19268]
[1778267953267,23.81,80040.65,0.0,0.89784,0.00014,9.23296]
[1778267958302,23.81,80036.02,0.0,0.89718,0.00015,9.27555]
[1778267963340,23.8,80033.08,0.0,0.89677,0.00015,9.30223]
[1778267968374,23.8,80031.9,0.0,0.89661,0.00015,9.3122]
[1778267973408,23.8,80033.92,0.0,0.89698,0.00015,9.28652]
[1778267975019,23.8,80036.74,0.0,0.89739,0.00015,9.25966]
[1778267980457,23.8,80039.44,0.0,0.89779,0.00014,9.23362]
[1778267983477,23.8,80045.68,0.0,0.8987,0.00014,9.17482]
[1778267988512,23.8,80045.77,0.0,0.89871,0.00014,9.17379]
[1778267993546,23.8,80047.04,0.0,0.8989,0.00014,9.16174]
[1778267998583,23.8,80050.26,0.0,0.89936,0.00014,9.13147]
[1778268000597,23.8,80059.18,0.0,0.90065,0.00014,9.04718]
[1778268002610,23.79,80060.96,0.0,0.90091,0.00014,9.0298]
[1778268005241,23.79,80051.22,0.0,0.89954,0.00014,9.11946]
[1778268007649,23.79,80047.71,0.0,0.89905,0.00014,9.15174]
[1778268012681,23.79,80043.97,0.0,0.89852,0.00014,9.18634]
[1778268017715,23.79,80044.03,0.0,0.89854,0.00014,9.18525]
[1778268022749,23.79,80044.38,0.0,0.89859,0.00014,9.18154]
[1778268027786,23.79,80043.62,0.0,0.89849,0.00014,9.18825]
[1778268032821,23.79,80039.35,0.0,0.89793,0.00014,9.22227]
[1778268035842,23.79,80033.8,0.0,0.89714,0.00015,9.27389]
[1778268041883,23.78,80034.48,0.0,0.89726,0.00015,9.2662]
[1778268046919,23.78,80034.94,0.0,0.89734,0.00015,9.26076]
[1778268049939,23.78,80029.19,0.0,0.89651,0.00015,9.3142]
[1778268054974,23.78,80030.79,0.0,0.89677,0.00015,9.29768]
[1778268060024,23.78,80031.91,0.0,0.89695,0.00015,9.2858]
[1778268062044,23.78,80039.86,0.0,0.89811,0.00014,9.21068]
[1778268067066,23.77,80040.77,0.0,0.89827,0.00014,9.20047]
[1778268072102,23.77,80041.64,0.0,0.8984,0.00014,9.19176]
[1778268077140,23.77,80040.49,0.0,0.89827,0.00014,9.20047]
[1778268082174,23.77,80043.26,0.0,0.89867,0.00014,9.17409]
[1778268087209,23.77,80042.25,0.0,0.89853,0.00014,9.18318]
[1778268092244,23.77,80043.31,0.0,0.89874,0.00014,9.16745]
[1778268097280,23.77,80042.67,0.0,0.89865,0.00014,9.17309]
[1778268102316,23.77,80042.74,0.0,0.89867,0.00014,9.17205]
[1778268107350,23.77,80042.15,0.0,0.89859,0.00014,9.17719]
[1778268112385,23.76,80041.31,0.0,0.89848,0.00014,9.18464]
[1778268117420,23.76,80042.98,0.0,0.89873,0.00014,9.16842]
[1778268120443,23.76,80050.57,0.0,0.89982,0.00014,9.09669]
[1778268122458,23.76,80055.17,0.0,0.90049,0.00014,9.0528]
[1778268127492,23.76,80054.71,0.0,0.90046,0.00014,9.05503]
[1778268132526,23.75,80055.61,0.0,0.90062,0.00014,9.04457]
[1778268134540,23.75,80046.5,0.0,0.89932,0.00014,9.12945]
[1778268139575,23.75,80049.66,0.0,0.89977,0.00014,9.09986]
[1778268144610,23.75,80048.97,0.0,0.89967,0.00014,9.10671]
[1778268149645,23.76,80047.24,0.0,0.89941,0.00014,9.12337]
[1778268154680,23.76,80046.31,0.0,0.89932,0.00014,9.12724]
[1778268159715,23.76,80045.22,0.0,0.89916,0.00014,9.13811]
[1778268164751,23.76,80044.77,0.0,0.89908,0.00014,9.14307]
[1778268169787,23.76,80041.82,0.0,0.89864,0.00014,9.17154]
[1778268174822,23.76,80037.62,0.0,0.89803,0.00014,9.21164]
[1778268176449,23.76,80020.62,0.0,0.89554,0.00015,9.37203]
[1778268177844,23.76,80022.17,0.0,0.89578,0.00015,9.3572]
[1778268182882,23.76,80020.19,0.0,0.8955,0.00015,9.37508]
[1778268184896,23.76,80013.64,0.0,0.89454,0.00015,9.43663]
[1778268189931,23.76,80014.67,0.0,0.89471,0.00015,9.42533]
[1778268194979,23.75,80018.01,0.0,0.89523,0.00015,9.39214]
[1778268195990,23.75,80023.49,0.0,0.89604,0.00015,9.33989]
[1778268201022,23.75,80019.8,0.0,0.89552,0.00015,9.37375]
[1778268205053,23.75,80029.94,0.0,0.89701,0.00015,9.27728]
[1778268208074,23.75,80037.19,0.0,0.89807,0.00014,9.20896]
[1778268213109,23.75,80036.76,0.0,0.89806,0.00014,9.20762]
[1778268218144,23.75,80037.09,0.0,0.8981,0.00014,9.20457]
[1778268224186,23.75,80035.13,0.0,0.89782,0.00015,9.22289]
[1778268229221,23.75,80031.09,0.0,0.89724,0.00015,9.26067]
[1778268234256,23.75,80030.46,0.0,0.89716,0.00015,9.26585]
[1778268236270,23.75,80039.74,0.0,0.8985,0.00014,9.17841]
[1778268241307,23.75,80041.05,0.0,0.8987,0.00014,9.16552]
[1778268242312,23.75,80048.24,0.0,0.89974,0.00014,9.09769]
[1778268243319,23.75,80055.09,0.0,0.90072,0.00014,9.03333]
[1778268248354,23.74,80057.42,0.0,0.90107,0.00014,9.01018]
[1778268253390,23.74,80056.82,0.0,0.90101,0.00014,9.01437]
[1778268258424,23.74,80058.91,0.0,0.90133,0.00014,8.99343]
[1778268263459,23.74,80059.14,0.0,0.90138,0.00014,8.99001]
[1778268268494,23.74,80061.21,0.0,0.90169,0.00014,8.96945]
[1778268273533,23.73,80062.49,0.0,0.90194,0.00014,8.95102]
[1778268278569,23.73,80060.65,0.0,0.90169,0.00014,8.96715]
[1778268279576,23.73,80054.2,0.0,0.90079,0.00014,9.02704]
[1778268280582,23.73,80043.35,0.0,0.89924,0.00014,9.1282]
[1778268282598,23.73,80035.81,0.0,0.89817,0.00014,9.19804]
[1778268287633,23.72,80031.74,0.0,0.89762,0.00015,9.23356]
[1778268292669,23.72,80031.57,0.0,0.89764,0.00015,9.23228]
[1778268293675,23.72,80026.46,0.0,0.8969,0.00015,9.27994]
[1778268295690,23.72,80022.93,0.0,0.8964,0.00015,9.31203]
[1778268300723,23.71,80023.8,0.0,0.89658,0.00015,9.30047]
[1778268305759,23.71,80022.28,0.0,0.89641,0.00015,9.31169]
[1778268310808,23.7,80026.53,0.0,0.89708,0.00015,9.26864]
[1778268315828,23.7,80028.91,0.0,0.89746,0.00015,9.24346]
[1778268320862,23.69,80027.16,0.0,0.89725,0.00015,9.25735]
[1778268327509,23.69,80025.41,0.0,0.89705,0.00015,9.26988]
[1778268333954,23.68,80027.13,0.0,0.89741,0.00015,9.24486]
[1778268338989,23.68,80033.34,0.0,0.89835,0.00015,9.18373]
[1778268344026,23.67,80035.18,0.0,0.89865,0.00014,9.16421]
[1778268349064,23.67,80034.26,0.0,0.89855,0.00014,9.17074]
[1778268354100,23.67,80036.47,0.0,0.8989,0.00014,9.1478]
[1778268359135,23.66,80036.48,0.0,0.89894,0.00014,9.14523]
[1778268364170,23.66,80036.14,0.0,0.89892,0.00014,9.1463]
[1778268369205,23.66,80036.37,0.0,0.89899,0.00014,9.14202]
[1778268374242,23.65,80029.98,0.0,0.89809,0.00015,9.20007]
[1778268379275,23.65,80026.87,0.0,0.89768,0.00015,9.22672]
[1778268383304,23.65,80021.58,0.0,0.89694,0.00015,9.27509]
[1778268386325,23.64,80010.29,0.0,0.89528,0.00015,9.38182]
[1778268388341,23.64,80004.09,0.0,0.89436,0.00015,9.44038]
[1778268391360,23.64,79998.85,0.0,0.89364,0.00015,9.48404]
[1778268394382,23.64,80009.5,0.0,0.89525,0.00015,9.38124]
[1778268395390,23.64,80015.72,0.0,0.89618,0.00015,9.32154]
[1778268400423,23.64,80020.25,0.0,0.89688,0.00015,9.27655]
[1778268405458,23.64,80020.49,0.0,0.89691,0.00015,9.27432]
[1778268410495,23.63,80020.45,0.0,0.89695,0.00015,9.27221]
[1778268415529,23.63,80026.46,0.0,0.89786,0.00015,9.21293]
[1778268420565,23.63,80028.94,0.0,0.89825,0.00015,9.18753]
[1778268425601,23.62,80035.07,0.0,0.89917,0.00014,9.12809]
[1778268430636,23.62,80037.65,0.0,0.89956,0.00014,9.10259]
[1778268435671,23.62,80036.5,0.0,0.89941,0.00014,9.11219]
[1778268440706,23.62,80034.57,0.0,0.89915,0.00014,9.12906]
[1778268445741,23.61,80035.07,0.0,0.89924,0.00014,9.12299]
[1778268450776,23.61,80035.72,0.0,0.89936,0.00014,9.11554]
[1778268455811,23.61,80035.69,0.0,0.89942,0.00014,9.10913]
[1778268460846,23.61,80035.9,0.0,0.89947,0.00014,9.10592]
[1778268463870,23.61,80028.44,0.0,0.8984,0.00015,9.17558]
[1778268469909,23.6,80026.78,0.0,0.89819,0.00015,9.18916]
[1778268474944,23.6,80025.91,0.0,0.89809,0.00015,9.19571]
[1778268479979,23.6,80025.21,0.0,0.89801,0.00015,9.20069]
[1778268485015,23.6,80026.25,0.0,0.89819,0.00015,9.18925]
[1778268490666,23.59,80026.01,0.0,0.89818,0.00015,9.18971]
[1778268496094,23.59,80024.04,0.0,0.89792,0.00015,9.20684]
[1778268501743,23.59,80026.36,0.0,0.89828,0.00015,9.18299]
[1778268507172,23.59,80025.11,0.0,0.89813,0.00015,9.19327]
[1778268512207,23.58,80024.84,0.0,0.89816,0.00015,9.1887]
[1778268518252,23.58,80025.73,0.0,0.89832,0.00015,9.17831]
[1778268523287,23.58,80023.99,0.0,0.8981,0.00015,9.19271]
[1778268528327,23.57,80016.16,0.0,0.89698,0.00015,9.26505]
[1778268529329,23.57,80010.02,0.0,0.89608,0.00015,9.32294]
[1778268531953,23.57,80004.43,0.0,0.89527,0.00015,9.37511]
[1778268537385,23.56,80004.18,0.0,0.89529,0.00015,9.37399]
[1778268541413,23.56,80013.96,0.0,0.89677,0.00015,9.27868]
[1778268546449,23.56,80015.31,0.0,0.897,0.00015,9.26374]
[1778268551483,23.55,80013.27,0.0,0.89673,0.00015,9.28097]
[1778268556519,23.55,80010.82,0.0,0.89641,0.00015,9.30198]
[1778268561554,23.55,80012.05,0.0,0.89662,0.00015,9.28796]
[1778268566589,23.54,80010.63,0.0,0.89645,0.00015,9.29922]
[1778268571624,23.54,80010.27,0.0,0.89648,0.00015,9.29493]
[1778268577666,23.53,80008.65,0.0,0.89628,0.00015,9.30768]
[1778268584716,23.53,80007.46,0.0,0.89615,0.00015,9.3159]
[1778268589750,23.53,80007.24,0.0,0.89616,0.00015,9.3158]
[1778268594785,23.52,80010.8,0.0,0.89671,0.00015,9.27979]
[1778268599820,23.52,80015.8,0.0,0.89748,0.00015,9.23047]
[1778268604855,23.52,80017.69,0.0,0.89778,0.00015,9.21088]
[1778268609890,23.52,80019.18,0.0,0.89802,0.00015,9.19508]
[1778268614931,23.51,80021.46,0.0,0.89838,0.00015,9.17184]
[1778268616940,23.51,80013.9,0.0,0.89728,0.00015,9.24299]
[1778268621975,23.51,80016.97,0.0,0.89777,0.00015,9.21174]
[1778268624997,23.51,80024.9,0.0,0.89894,0.00015,9.13543]
[1778268630032,23.5,80027.29,0.0,0.89931,0.00015,9.11152]
[1778268635069,23.5,80029.09,0.0,0.89964,0.00014,9.08791]
[1778268638090,23.5,80037.33,0.0,0.90084,0.00014,9.00943]
[1778268639103,23.5,80043.55,0.0,0.90173,0.00014,8.95072]
[1778268640104,23.5,80043.79,0.0,0.90176,0.00014,8.94844]
[1778268645140,23.5,80043.97,0.0,0.90179,0.00014,8.94667]
[1778268650173,23.5,80047.04,0.0,0.90223,0.00014,8.9177]
[1778268655209,23.5,80047.54,0.0,0.9023,0.00014,8.91309]
[1778268660242,23.5,80049.11,0.0,0.90252,0.00014,8.89839]
[1778268665278,23.5,80054.16,0.0,0.90323,0.00014,8.85105]
[1778268670317,23.5,80054.3,0.0,0.90325,0.00014,8.84982]
[1778268675349,23.5,80053.89,0.0,0.9032,0.00014,8.8536]
[1778268680385,23.5,80055.13,0.0,0.90337,0.00014,8.84186]
[1778268685419,23.5,80055.03,0.0,0.90336,0.00014,8.84265]
[1778268690456,23.5,80056.05,0.0,0.90351,0.00014,8.8329]
[1778268695491,23.5,80064.19,0.0,0.9047,0.00014,8.75133]
[1778268696498,23.5,80066.24,0.0,0.90498,0.00014,8.73243]
[1778268701533,23.5,80074.32,0.0,0.90609,0.00014,8.65821]
[1778268706582,23.5,80077.7,0.0,0.90653,0.00014,8.62827]
[1778268709596,23.51,80084.12,0.0,0.9074,0.00014,8.56988]
[1778268711610,23.51,80089.42,0.0,0.90812,0.00014,8.52128]
[1778268716645,23.51,80081.16,0.0,0.907,0.00014,8.59704]
[1778268721679,23.5,80084.53,0.0,0.90747,0.00014,8.56505]
[1778268726717,23.5,80085.27,0.0,0.90758,0.00014,8.55756]
[1778268731750,23.5,80084.43,0.0,0.90748,0.00014,8.56466]
[1778268736785,23.5,80082.89,0.0,0.90728,0.00014,8.57809]
[1778268743834,23.5,80084.04,0.0,0.90745,0.00014,8.56637]
[1778268748869,23.5,80085.34,0.0,0.90764,0.00014,8.55364]
[1778268753904,23.5,80084.43,0.0,0.90754,0.00014,8.55823]
[1778268758939,23.5,80085.38,0.0,0.90764,0.00014,8.55159]
[1778268761960,23.51,80079.53,0.0,0.90682,0.00014,8.6068]
[1778268763976,23.51,80070.64,0.0,0.90559,0.00014,8.68983]
[1778268769009,23.51,80068.21,0.0,0.90524,0.00014,8.71336]
[1778268774044,23.51,80067.76,0.0,0.90516,0.00014,8.71842]
[1778268780088,23.51,80066.26,0.0,0.90494,0.00014,8.73332]
[1778268785121,23.51,80064.28,0.0,0.90466,0.00014,8.75238]
[1778268790160,23.51,80063.33,0.0,0.90451,0.00014,8.76182]
[1778268795195,23.51,80060.38,0.0,0.90409,0.00014,8.78984]
[1778268800232,23.51,80060.62,0.0,0.90412,0.00014,8.78791]
[1778268805265,23.51,80061.89,0.0,0.9043,0.00014,8.77646]
[1778268810300,23.52,80061.94,0.0,0.9043,0.00014,8.77644]
[1778268815335,23.52,80062.03,0.0,0.90435,0.00014,8.77063]
[1778268820374,23.52,80061.9,0.0,0.90433,0.00014,8.77225]
[1778268822385,23.52,80049.64,0.0,0.9026,0.00014,8.88705]
[1778268824015,23.52,80045.4,0.0,0.902,0.00014,8.92662]
[1778268829434,23.52,80043.33,0.0,0.90172,0.00014,8.94537]
[1778268834469,23.51,80040.71,0.0,0.90135,0.00014,8.96925]
[1778268839509,23.51,80048.89,0.0,0.90253,0.00014,8.89154]
[1778268840516,23.51,80054.67,0.0,0.90335,0.00014,8.8373]
[1778268841523,23.51,80054.67,0.0,0.90335,0.00014,8.83731]
[1778268846558,23.51,80067.72,0.0,0.90517,0.00014,8.71572]
[1778268847565,23.51,80075.43,0.0,0.90624,0.00014,8.64428]
[1778268848573,23.51,80076.44,0.0,0.90638,0.00014,8.63467]
[1778268854233,23.51,80078.58,0.0,0.90668,0.00014,8.61454]
[1778268859655,23.51,80076.71,0.0,0.90644,0.00014,8.6304]
[1778268862671,23.51,80082.95,0.0,0.90731,0.00014,8.57204]
[1778268867705,23.51,80085.59,0.0,0.90768,0.00014,8.54702]
[1778268873751,23.51,80086.18,0.0,0.90782,0.00014,8.53563]
[1778268875766,23.51,80081.0,0.0,0.90711,0.00014,8.58319]
[1778268880801,23.51,80082.36,0.0,0.90731,0.00014,8.56979]
[1778268885835,23.5,80082.85,0.0,0.90739,0.00014,8.56433]
[1778268890870,23.5,80083.97,0.0,0.90756,0.00014,8.55306]
[1778268895904,23.5,80083.54,0.0,0.90751,0.00014,8.55622]
[1778268899933,23.5,80077.69,0.0,0.90672,0.00014,8.60955]
[1778268904968,23.5,80074.98,0.0,0.90637,0.00014,8.63327]
[1778268910003,23.5,80073.15,0.0,0.90614,0.00014,8.64895]
[1778268915038,23.49,80072.82,0.0,0.90611,0.00014,8.65076]
[1778268918059,23.49,80064.1,0.0,0.9049,0.00014,8.73156]
[1778268919067,23.49,80058.82,0.0,0.90416,0.00014,8.78095]
[1778268921080,23.49,80048.51,0.0,0.90271,0.00014,8.87755]
[1778268923094,23.49,80041.72,0.0,0.90175,0.00014,8.94117]
[1778268928129,23.49,80041.99,0.0,0.90183,0.00014,8.93536]
[1778268933164,23.48,80040.09,0.0,0.90166,0.00014,8.9445]
[1778268938199,23.48,80039.11,0.0,0.90157,0.00014,8.95048]
[1778268943234,23.47,80038.22,0.0,0.90149,0.00014,8.95565]
[1778268948269,23.47,80036.27,0.0,0.90126,0.00014,8.97078]
[1778268953304,23.46,80037.04,0.0,0.90142,0.00014,8.96026]
[1778268958343,23.46,80038.16,0.0,0.90163,0.00014,8.94655]
[1778268963374,23.45,80037.33,0.0,0.90156,0.00014,8.95132]
[1778268970423,23.45,80038.14,0.0,0.90174,0.00014,8.93937]
[1778268975458,23.44,80037.8,0.0,0.90173,0.00014,8.93957]
[1778268980493,23.44,80029.42,0.0,0.90057,0.00014,9.01563]
[1778268985151,23.43,80036.31,0.0,0.90162,0.00014,8.9469]
[1778268986536,23.43,80043.03,0.0,0.90259,0.00014,8.88292]
[1778268987543,23.43,80047.72,0.0,0.90326,0.00014,8.83827]
[1778268992578,23.42,80047.23,0.0,0.90328,0.00014,8.83507]
[1778268997613,23.42,80051.58,0.0,0.90393,0.00014,8.79192]
[1778269003655,23.42,80052.47,0.0,0.90409,0.00014,8.78112]
[1778269008691,23.41,80052.79,0.0,0.90417,0.00014,8.77602]
[1778269013725,23.41,80057.34,0.0,0.90484,0.00014,8.73138]
[1778269018760,23.41,80056.84,0.0,0.90479,0.00014,8.7342]
[1778269021784,23.41,80063.74,0.0,0.90578,0.00014,8.66855]
[1778269023802,23.4,80065.42,0.0,0.90602,0.00014,8.6522]
[1778269025431,23.4,80076.03,0.0,0.90749,0.00014,8.55303]
[1778269025809,23.4,80076.03,0.0,0.90749,0.00014,8.55293]
[1778269030845,23.4,80076.46,0.0,0.90756,0.00014,8.54853]
[1778269035879,23.4,80078.94,0.0,0.9079,0.00014,8.52536]
[1778269038900,23.4,80087.07,0.0,0.909,0.00014,8.45036]
[1778269043935,23.4,80093.07,0.0,0.9098,0.00013,8.39598]
[1778269048970,23.41,80097.49,0.0,0.91037,0.00013,8.35666]
[1778269052998,23.41,80102.7,0.0,0.9111,0.00013,8.30487]
[1778269058038,23.41,80105.17,0.0,0.9114,0.00013,8.28413]
[1778269063075,23.41,80097.97,0.0,0.91042,0.00013,8.35195]
[1778269067102,23.42,80106.91,0.0,0.91159,0.00013,8.27145]
[1778269070128,23.42,80099.53,0.0,0.91059,0.00013,8.34014]
[1778269075165,23.42,80095.87,0.0,0.91008,0.00013,8.3751]
[1778269077179,23.42,80090.1,0.0,0.90929,0.00014,8.42868]
[1778269080199,23.42,80086.99,0.0,0.90887,0.00014,8.45781]
[1778269086241,23.42,80086.62,0.0,0.9088,0.00014,8.46203]
[1778269089261,23.42,80091.97,0.0,0.90952,0.00013,8.41323]
[1778269091277,23.42,80097.06,0.0,0.9102,0.00013,8.36693]
[1778269096310,23.43,80098.51,0.0,0.91037,0.00013,8.35501]
[1778269101345,23.43,80099.12,0.0,0.91043,0.00013,8.35079]
[1778269107387,23.43,80099.39,0.0,0.91045,0.00013,8.35003]
[1778269112422,23.43,80098.55,0.0,0.91036,0.00013,8.35377]
[1778269115443,23.44,80093.11,0.0,0.90962,0.00013,8.40443]
[1778269120478,23.44,80093.95,0.0,0.90972,0.00013,8.39772]
[1778269125513,23.44,80096.15,0.0,0.91,0.00013,8.37847]
[1778269130551,23.44,80091.42,0.0,0.90935,0.00014,8.42308]
[1778269136590,23.44,80091.83,0.0,0.90939,0.00013,8.42028]
[1778269141627,23.44,80090.62,0.0,0.90922,0.00014,8.43218]
[1778269146660,23.44,80092.36,0.0,0.90944,0.00013,8.41694]
[1778269151696,23.45,80092.81,0.0,0.90949,0.00013,8.41367]
[1778269154721,23.45,80087.79,0.0,0.9088,0.00014,8.46038]
[1778269159755,23.45,80087.26,0.0,0.90872,0.00014,8.46564]
[1778269164790,23.45,80087.85,0.0,0.9088,0.00014,8.46047]
[1778269166433,23.45,80068.41,0.0,0.90614,0.00014,8.64045]
[1778269167811,23.45,80062.93,0.0,0.90538,0.00014,8.69128]
[1778269168818,23.45,80062.29,0.0,0.9053,0.00014,8.69694]
[1778269173855,23.44,80063.31,0.0,0.90551,0.00014,8.68047]
[1778269178888,23.44,80059.43,0.0,0.90499,0.00014,8.71501]
[1778269183924,23.44,80058.78,0.0,0.90493,0.00014,8.71918]
[1778269188961,23.43,80059.35,0.0,0.90505,0.00014,8.7115]
[1778269193994,23.43,80059.59,0.0,0.90511,0.00014,8.70727]
[1778269199032,23.43,80056.62,0.0,0.90472,0.00014,8.73294]
[1778269204066,23.42,80058.14,0.0,0.90497,0.00014,8.71644]
[1778269209100,23.42,80061.5,0.0,0.90547,0.00014,8.68324]
[1778269214137,23.42,80061.84,0.0,0.90553,0.00014,8.67866]
[1778269215145,23.42,80070.06,0.0,0.90668,0.00014,8.60152]
[1778269216151,23.42,80081.23,0.0,0.90822,0.00014,8.49786]
[1778269221187,23.42,80081.3,0.0,0.90823,0.00014,8.49694]
[1778269224207,23.42,80090.81,0.0,0.90952,0.00013,8.40924]
[1778269225215,23.42,80100.93,0.0,0.91088,0.00013,8.31653]
[1778269230254,23.42,80101.22,0.0,0.91089,0.00013,8.31529]
[1778269233273,23.42,80109.12,0.0,0.91198,0.00013,8.23878]
[1778269238307,23.43,80110.32,0.0,0.91211,0.00013,8.22988]
[1778269243344,23.43,80103.23,0.0,0.91114,0.00013,8.29635]
[1778269248377,23.43,80101.59,0.0,0.91089,0.00013,8.3135]
[1778269249385,23.43,80096.55,0.0,0.91021,0.00013,8.35999]
[1778269254419,23.43,80092.89,0.0,0.90971,0.00013,8.39481]
[1778269259455,23.44,80095.16,0.0,0.90999,0.00013,8.37522]
[1778269264490,23.44,80097.79,0.0,0.91032,0.00013,8.35248]
[1778269269525,23.44,80097.82,0.0,0.91031,0.00013,8.35368]
[1778269274566,23.44,80099.87,0.0,0.91056,0.00013,8.3365]
[1778269279597,23.45,80108.29,0.0,0.91165,0.00013,8.26133]
[1778269281609,23.45,80099.72,0.0,0.9105,0.00013,8.34044]
[1778269282616,23.45,80092.69,0.0,0.90955,0.00013,8.4052]
[1778269287652,23.45,80093.32,0.0,0.90962,0.00013,8.40049]
[1778269292686,23.45,80094.11,0.0,0.90976,0.00013,8.38906]
[1778269297722,23.45,80092.08,0.0,0.90947,0.00013,8.40883]
[1778269302756,23.45,80094.88,0.0,0.90983,0.00013,8.38427]
[1778269307791,23.46,80094.23,0.0,0.90973,0.00013,8.39127]
[1778269312826,23.46,80094.28,0.0,0.90972,0.00013,8.39178]
[1778269317862,23.46,80093.56,0.0,0.90961,0.00013,8.39937]
[1778269322897,23.46,80094.12,0.0,0.90967,0.00013,8.39513]
[1778269327932,23.46,80094.35,0.0,0.90969,0.00013,8.39399]
[1778269332969,23.46,80095.77,0.0,0.90987,0.00013,8.38196]
[1778269338005,23.47,80096.57,0.0,0.90996,0.00013,8.37569]
[1778269343041,23.47,80095.46,0.0,0.9098,0.00013,8.38693]
[1778269346066,23.47,80102.73,0.0,0.91076,0.00013,8.32092]
[1778269347708,23.47,80109.04,0.0,0.91159,0.00013,8.26395]
[1778269353114,23.47,80112.56,0.0,0.91207,0.00013,8.22855]
[1778269356135,23.47,80119.7,0.0,0.91299,0.00013,8.16502]
[1778269361170,23.48,80116.84,0.0,0.91258,0.00013,8.19347]
[1778269366205,23.48,80114.04,0.0,0.91218,0.00013,8.22128]
[1778269371240,23.49,80110.76,0.0,0.91172,0.00013,8.25329]
[1778269376275,23.49,80108.89,0.0,0.91144,0.00013,8.27234]
[1778269381311,23.49,80107.64,0.0,0.91125,0.00013,8.28562]
[1778269385339,23.49,80116.07,0.0,0.91234,0.00013,8.21047]
[1778269387352,23.5,80118.4,0.0,0.91263,0.00013,8.19033]
[1778269392389,23.5,80117.33,0.0,0.91245,0.00013,8.20256]
[1778269397425,23.5,80117.39,0.0,0.91243,0.00013,8.20445]
[1778269399439,23.5,80109.97,0.0,0.91144,0.00013,8.27284]
[1778269404474,23.51,80109.02,0.0,0.91128,0.00013,8.28372]
[1778269407496,23.51,80094.38,0.0,0.90931,0.00013,8.4185]
[1778269408502,23.51,80086.97,0.0,0.9083,0.00014,8.48668]
[1778269413537,23.51,80086.67,0.0,0.90831,0.00014,8.48435]
[1778269418572,23.51,80084.36,0.0,0.90799,0.00014,8.50593]
[1778269423608,23.51,80080.41,0.0,0.90745,0.00014,8.54251]
[1778269428642,23.51,80083.77,0.0,0.90791,0.00014,8.51166]
[1778269433677,23.51,80083.82,0.0,0.90791,0.00014,8.51148]
[1778269438711,23.51,80086.49,0.0,0.90827,0.00014,8.48734]
[1778269441733,23.51,80091.58,0.0,0.90895,0.00014,8.44095]
[1778269446768,23.51,80097.28,0.0,0.9097,0.00013,8.38979]
[1778269451803,23.52,80101.02,0.0,0.91018,0.00013,8.35691]
[1778269456838,23.52,80101.69,0.0,0.91025,0.00013,8.35209]
[1778269461873,23.52,80102.49,0.0,0.91034,0.00013,8.34611]
[1778269466908,23.52,80101.81,0.0,0.91023,0.00013,8.35358]
[1778269471947,23.52,80103.24,0.0,0.91045,0.00013,8.33638]
[1778269476980,23.53,80103.96,0.0,0.91053,0.00013,8.33105]
[1778269478619,23.53,80096.61,0.0,0.90954,0.00013,8.39875]
[1778269484030,23.53,80097.21,0.0,0.90961,0.00013,8.39396]
[1778269490075,23.53,80097.7,0.0,0.90967,0.00013,8.39031]
[1778269495110,23.53,80098.37,0.0,0.90975,0.00013,8.38488]
[1778269500146,23.53,80104.15,0.0,0.91051,0.00013,8.33275]
[1778269503167,23.53,80108.12,0.0,0.91103,0.00013,8.29725]
[1778269508829,23.54,80110.29,0.0,0.91129,0.00013,8.27919]
[1778269515254,23.54,80111.83,0.0,0.91147,0.00013,8.26693]
[1778269523307,23.54,80109.72,0.0,0.91116,0.00013,8.28848]
[1778269528969,23.55,80112.64,0.0,0.91152,0.00013,8.26365]
[1778269532372,23.55,80105.84,0.0,0.91065,0.00013,8.32114]
[1778269536400,23.55,80111.17,0.0,0.91134,0.00013,8.27368]
[1778269541435,23.55,80107.82,0.0,0.91088,0.00013,8.30566]
[1778269546472,23.55,80108.31,0.0,0.91092,0.00013,8.30251]
[1778269547477,23.55,80102.9,0.0,0.9102,0.00013,8.35212]
[1778269549491,23.55,80098.35,0.0,0.90958,0.00013,8.39406]
[1778269554526,23.55,80099.46,0.0,0.90972,0.00013,8.38457]
[1778269559561,23.56,80099.54,0.0,0.90972,0.00013,8.38456]
[1778269564599,23.56,80102.4,0.0,0.9101,0.00013,8.3592]
[1778269569631,23.56,80102.03,0.0,0.91003,0.00013,8.36363]
[1778269574670,23.56,80101.38,0.0,0.90993,0.00013,8.37041]
[1778269579707,23.56,80099.91,0.0,0.90972,0.00013,8.38463]
[1778269584742,23.56,80101.63,0.0,0.90994,0.00013,8.36968]
[1778269589777,23.56,80101.56,0.0,0.90992,0.00013,8.37113]
[1778269595820,23.57,80099.87,0.0,0.90973,0.00013,8.38216]
[1778269599847,23.57,80104.6,0.0,0.91035,0.00013,8.33971]
[1778269601861,23.57,80111.95,0.0,0.91132,0.00013,8.27345]
[1778269606896,23.57,80112.71,0.0,0.91139,0.00013,8.26835]
[1778269611931,23.57,80113.05,0.0,0.91141,0.00013,8.26705]
[1778269616966,23.58,80112.66,0.0,0.91134,0.00013,8.27233]
[1778269619988,23.58,80098.89,0.0,0.90949,0.00013,8.39879]
[1778269620994,23.58,80093.29,0.0,0.90873,0.00014,8.45023]
[1778269622001,23.58,80091.9,0.0,0.90854,0.00014,8.46305]
[1778269627036,23.58,80092.18,0.0,0.90858,0.00014,8.46082]
[1778269632072,23.58,80096.56,0.0,0.90916,0.00013,8.42106]
[1778269633078,23.58,80103.77,0.0,0.91013,0.00013,8.35532]
[1778269634086,23.58,80106.42,0.0,0.91048,0.00013,8.33142]
[1778269637108,23.58,80110.64,0.0,0.91102,0.00013,8.29395]
[1778269642143,23.58,80110.3,0.0,0.91095,0.00013,8.29866]
[1778269648184,23.59,80110.43,0.0,0.91095,0.00013,8.29931]
[1778269653219,23.59,80110.05,0.0,0.91092,0.00013,8.29885]
[1778269659932,23.59,80110.6,0.0,0.91097,0.00013,8.29581]
[1778269665303,23.59,80110.34,0.0,0.91091,0.00013,8.29951]
[1778269672354,23.6,80110.83,0.0,0.91095,0.00013,8.29687]
[1778269677388,23.6,80110.6,0.0,0.91091,0.00013,8.30017]
[1778269682424,23.6,80114.42,0.0,0.91142,0.00013,8.26496]
[1778269687463,23.59,80116.21,0.0,0.91177,0.00013,8.24045]
[1778269693500,23.58,80116.11,0.0,0.91185,0.00013,8.23525]
[1778269700213,23.56,80117.38,0.0,0.91212,0.00013,8.21675]
[1778269705586,23.56,80118.0,0.0,0.91227,0.00013,8.2063]
[1778269710621,23.55,80118.44,0.0,0.91239,0.00013,8.19757]
[1778269716669,23.54,80117.77,0.0,0.91243,0.00013,8.19263]
[1778269722705,23.53,80115.8,0.0,0.91226,0.00013,8.20484]
[1778269727740,23.52,80114.84,0.0,0.9122,0.00013,8.20879]
[1778269730761,23.52,80108.56,0.0,0.91141,0.00013,8.26302]
[1778269732775,23.51,80103.77,0.0,0.91082,0.00013,8.30351]
[1778269737810,23.51,80105.04,0.0,0.91107,0.00013,8.28659]
[1778269742846,23.5,80107.73,0.0,0.9115,0.00013,8.25694]
[1778269747880,23.49,80109.64,0.0,0.91182,0.00013,8.23464]
[1778269752915,23.48,80110.79,0.0,0.91204,0.00013,8.21947]
[1778269756944,23.48,80119.17,0.0,0.91319,0.00013,8.13987]
[1778269761978,23.47,80117.86,0.0,0.91308,0.00013,8.14768]
[1778269767012,23.46,80116.82,0.0,0.913,0.00013,8.15292]
[1778269772048,23.45,80116.68,0.0,0.91313,0.00013,8.1417]
[1778269777083,23.44,80115.88,0.0,0.91312,0.00013,8.14244]
[1778269782118,23.44,80113.75,0.0,0.9129,0.00013,8.15771]
[1778269787153,23.43,80111.75,0.0,0.9127,0.00013,8.17158]
[1778269792189,23.42,80110.75,0.0,0.91263,0.00013,8.17644]
[1778269797223,23.42,80108.85,0.0,0.91244,0.00013,8.18954]
[1778269802258,23.41,80114.27,0.0,0.91319,0.00013,8.13764]
[1778269803265,23.41,80115.53,0.0,0.91339,0.00013,8.12375]
[1778269808301,23.4,80116.31,0.0,0.91354,0.00013,8.11295]
[1778269813336,23.4,80114.22,0.0,0.91332,0.00013,8.12827]
[1778269818371,23.39,80112.11,0.0,0.9131,0.00013,8.14353]
[1778269823408,23.38,80109.71,0.0,0.91284,0.00013,8.16142]
[1778269828445,23.38,80110.69,0.0,0.91303,0.00013,8.1485]
[1778269833479,23.37,80111.97,0.0,0.9133,0.00013,8.12767]
[1778269838513,23.37,80109.4,0.0,0.91302,0.00013,8.14727]
[1778269843554,23.36,80111.01,0.0,0.91324,0.00013,8.13165]
[1778269848589,23.36,80112.85,0.0,0.91349,0.00013,8.11482]
[1778269853625,23.36,80112.53,0.0,0.91344,0.00013,8.11771]
[1778269858659,23.36,80112.4,0.0,0.91343,0.00013,8.11883]
[1778269863694,23.36,80112.51,0.0,0.91344,0.00013,8.11779]
[1778269870744,23.36,80111.23,0.0,0.91328,0.00013,8.12935]
[1778269875778,23.36,80111.65,0.0,0.91333,0.00013,8.12547]
[1778269880813,23.36,80111.93,0.0,0.91338,0.00013,8.12212]
[1778269885848,23.36,80111.08,0.0,0.91332,0.00013,8.1261]
[1778269890883,23.35,80110.73,0.0,0.91333,0.00013,8.12553]
[1778269895918,23.34,80112.02,0.0,0.9136,0.00013,8.1048]
[1778269900953,23.34,80112.54,0.0,0.91372,0.00013,8.09646]
[1778269905990,23.33,80113.07,0.0,0.91384,0.00013,8.08809]
[1778269912032,23.33,80113.58,0.0,0.91397,0.00013,8.07924]
[1778269916060,23.32,80119.33,0.0,0.91476,0.00013,8.02427]
[1778269917068,23.32,80125.31,0.0,0.91554,0.00013,7.96953]
[1778269918077,23.32,80125.94,0.0,0.91564,0.00013,7.96277]
[1778269923110,23.32,80125.21,0.0,0.91558,0.00013,7.96671]
[1778269928144,23.31,80124.54,0.0,0.91553,0.00013,7.97007]
[1778269933180,23.31,80124.2,0.0,0.91552,0.00013,7.97044]
[1778269938215,23.3,80123.53,0.0,0.91548,0.00013,7.97376]
[1778269945265,23.3,80126.48,0.0,0.91591,0.00013,7.94339]
[1778269950299,23.29,80126.28,0.0,0.91592,0.00013,7.9426]
[1778269955334,23.29,80124.76,0.0,0.91581,0.00013,7.94847]
[1778269960369,23.28,80121.33,0.0,0.91541,0.00013,7.97672]
[1778269961376,23.28,80128.89,0.0,0.9164,0.00013,7.90733]
[1778269962383,23.28,80136.46,0.0,0.91738,0.00013,7.83821]
[1778269967418,23.28,80133.65,0.0,0.91705,0.00013,7.86145]
[1778269972453,23.27,80132.56,0.0,0.91698,0.00013,7.8661]
[1778269976482,23.27,80122.24,0.0,0.9157,0.00013,7.95631]
[1778269977488,23.27,80117.28,0.0,0.91506,0.00013,8.00072]
[1778269982525,23.26,80118.99,0.0,0.91532,0.00013,7.98223]
[1778269987559,23.26,80118.67,0.0,0.91533,0.00013,7.98168]
[1778269992325,23.25,80113.55,0.0,0.91471,0.00013,8.02539]
[1778269997630,23.25,80108.87,0.0,0.91414,0.00013,8.06489]
[1778270003674,23.24,80109.64,0.0,0.9143,0.00013,8.05344]
[1778270008707,23.23,80110.26,0.0,0.91444,0.00013,8.04402]
[1778270013742,23.23,80110.95,0.0,0.91463,0.00013,8.02872]
[1778270018777,23.22,80110.98,0.0,0.91468,0.00013,8.02478]
[1778270024819,23.21,80111.74,0.0,0.91484,0.00013,8.01358]
[1778270029854,23.21,80111.11,0.0,0.91481,0.00013,8.0158]
[1778270034889,23.2,80111.06,0.0,0.91485,0.00013,8.01304]
[1778270039924,23.2,80116.26,0.0,0.91557,0.00013,7.96297]
[1778270041939,23.2,80121.32,0.0,0.91623,0.00013,7.91616]
[1778270046973,23.2,80121.87,0.0,0.91633,0.00013,7.90912]
[1778270052025,23.19,80123.92,0.0,0.91663,0.00013,7.8885]
[1778270054028,23.19,80118.66,0.0,0.91596,0.00013,7.93537]
[1778270056043,23.19,80124.07,0.0,0.91667,0.00013,7.8855]
[1778270061077,23.19,80122.02,0.0,0.91643,0.00013,7.90208]
[1778270066112,23.18,80120.93,0.0,0.91632,0.00013,7.90991]
[1778270071149,23.18,80121.3,0.0,0.91645,0.00013,7.89926]
[1778270076183,23.18,80120.98,0.0,0.91643,0.00013,7.90019]
[1778270081218,23.17,80120.36,0.0,0.91638,0.00013,7.90382]
[1778270086253,23.17,80120.14,0.0,0.91639,0.00013,7.90342]
[1778270091288,23.17,80119.75,0.0,0.91636,0.00013,7.90536]
[1778270096324,23.16,80121.52,0.0,0.91662,0.00013,7.88712]
[1778270101359,23.16,80120.96,0.0,0.91657,0.00013,7.89025]
[1778270106394,23.16,80116.15,0.0,0.91598,0.00013,7.93174]
[1778270111429,23.15,80114.5,0.0,0.9158,0.00013,7.94441]
[1778270116464,23.15,80117.58,0.0,0.91623,0.00013,7.91426]
[1778270121499,23.15,80117.79,0.0,0.91629,0.00013,7.91028]
[1778270126534,23.14,80115.91,0.0,0.91607,0.00013,7.92522]
[1778270131570,23.14,80111.26,0.0,0.91555,0.00013,7.95992]
[1778270132577,23.14,80105.26,0.0,0.91478,0.00013,8.01408]
[1778270134591,23.14,80095.64,0.0,0.91353,0.00013,8.10088]
[1778270135597,23.14,80090.06,0.0,0.9128,0.00013,8.15144]
[1778270141640,23.13,80089.19,0.0,0.91274,0.00013,8.15505]
[1778270145671,23.13,80083.84,0.0,0.91207,0.00013,8.2016]
[1778270147681,23.12,80079.09,0.0,0.91145,0.00014,8.24396]
[1778270153453,23.12,80079.24,0.0,0.91154,0.00013,8.23749]
[1778270158758,23.11,80079.56,0.0,0.91165,0.00013,8.23041]
[1778270164800,23.1,80079.7,0.0,0.91172,0.00013,8.22553]
[1778270168832,23.1,80075.94,0.0,0.91123,0.00014,8.259]
[1778270173929,23.1,80071.2,0.0,0.91061,0.00014,8.30128]
[1778270174888,23.1,80067.5,0.0,0.91011,0.00014,8.33544]
[1778270176889,23.1,80066.97,0.0,0.91005,0.00014,8.33965]
[1778270181924,23.09,80068.38,0.0,0.91027,0.00014,8.32473]
[1778270186959,23.09,80068.34,0.0,0.91029,0.00014,8.32329]
[1778270191995,23.09,80067.3,0.0,0.91022,0.00014,8.32563]
[1778270197029,23.09,80067.76,0.0,0.91031,0.00014,8.31938]
[1778270199043,23.08,80059.92,0.0,0.90925,0.00014,8.39172]
[1778270204077,23.08,80064.36,0.0,0.9099,0.00014,8.34787]
[1778270209114,23.08,80066.18,0.0,0.91018,0.00014,8.32868]
[1778270214149,23.07,80066.37,0.0,0.91023,0.00014,8.32476]
[1778270219185,23.07,80067.92,0.0,0.91048,0.00014,8.3082]
[1778270223212,23.07,80074.73,0.0,0.91143,0.00014,8.24327]
[1778270229254,23.06,80073.76,0.0,0.91132,0.00014,8.25038]
[1778270234289,23.06,80073.76,0.0,0.91134,0.00014,8.24877]
[1778270240331,23.06,80073.75,0.0,0.91137,0.00014,8.24696]
[1778270242345,23.06,80082.04,0.0,0.9125,0.00013,8.16951]
[1778270244360,23.06,80084.28,0.0,0.9128,0.00013,8.14842]
[1778270247390,23.06,80094.53,0.0,0.91417,0.00013,8.05352]
[1778270248396,23.06,80103.41,0.0,0.91535,0.00013,7.97137]
[1778270249404,23.05,80104.42,0.0,0.9155,0.00013,7.96099]
[1778270252425,23.05,80098.64,0.0,0.91482,0.00013,8.00683]
[1778270257461,23.05,80103.32,0.0,0.91547,0.00013,7.96122]
[1778270262496,23.04,80102.69,0.0,0.91542,0.00013,7.96463]
[1778270267531,23.04,80102.31,0.0,0.9154,0.00013,7.96593]
[1778270272566,23.04,80100.2,0.0,0.91515,0.00013,7.98321]
[1778270277601,23.03,80099.53,0.0,0.91509,0.00013,7.98742]
[1778270282636,23.03,80098.98,0.0,0.91505,0.00013,7.99048]
[1778270285658,23.03,80105.2,0.0,0.91588,0.00013,7.93253]
[1778270288685,23.03,80110.29,0.0,0.91656,0.00013,7.88472]
[1778270293716,23.02,80111.7,0.0,0.91676,0.00013,7.87029]
[1778270298751,23.02,80110.81,0.0,0.91666,0.00013,7.87744]
[1778270303785,23.02,80110.3,0.0,0.91661,0.00013,7.88116]
[1778270308820,23.02,80112.7,0.0,0.91694,0.00013,7.85781]
[1778270313856,23.02,80113.04,0.0,0.91705,0.00013,7.84798]
[1778270318891,23.02,80115.32,0.0,0.91736,0.00013,7.82641]
[1778270324737,23.01,80116.36,0.0,0.91751,0.00013,7.81602]
[1778270329971,23.01,80118.98,0.0,0.91789,0.00013,7.78904]
[1778270331985,23.01,80125.21,0.0,0.91871,0.00013,7.73117]
[1778270337024,23.0,80121.26,0.0,0.91825,0.00013,7.76351]
[1778270342059,23.0,80115.0,0.0,0.91749,0.00013,7.81725]
[1778270347094,23.0,80120.94,0.0,0.91826,0.00013,7.76252]
[1778270352129,22.99,80122.48,0.0,0.91848,0.00013,7.74739]
[1778270354143,22.99,80114.34,0.0,0.91744,0.00013,7.82033]
[1778270358176,22.99,80109.13,0.0,0.91678,0.00013,7.86678]
[1778270363208,22.99,80106.27,0.0,0.91643,0.00013,7.89138]
[1778270368243,22.99,80101.56,0.0,0.91584,0.00013,7.93284]
[1778270371274,22.98,80094.71,0.0,0.91501,0.00013,7.98935]
[1778270374296,22.98,80096.36,0.0,0.91524,0.00013,7.97292]
[1778270377317,22.98,80091.34,0.0,0.9146,0.00013,8.01788]
[1778270381346,22.98,80108.17,0.0,0.91683,0.00013,7.86185]
[1778270382353,22.98,80135.84,0.0,0.92037,0.00013,7.61056]
[1778270383366,22.98,80142.05,0.0,0.92115,0.00012,7.55444]
[1778270384367,22.98,80148.23,0.0,0.92192,0.00012,7.49887]
[1778270385374,22.98,80155.53,0.0,0.92283,0.00012,7.43365]
[1778270386384,22.98,80158.13,0.0,0.92315,0.00012,7.4104]
[1778270389401,22.97,80164.42,0.0,0.92392,0.00012,7.35434]
[1778270394436,22.97,80159.84,0.0,0.92337,0.00012,7.39438]
[1778270397458,22.97,80169.0,0.0,0.92449,0.00012,7.313]
[1778270399476,22.97,80175.86,0.0,0.92532,0.00012,7.25192]
[1778270404511,22.97,80177.4,0.0,0.9255,0.00012,7.23843]
[1778270409545,22.97,80179.33,0.0,0.92573,0.00012,7.2218]
[1778270412563,22.97,80172.41,0.0,0.9249,0.00012,7.28252]
[1778270415591,22.97,80178.11,0.0,0.92559,0.00012,7.23241]
[1778270418604,22.97,80171.42,0.0,0.92479,0.00012,7.29107]
[1778270420619,22.97,80170.06,0.0,0.92462,0.00012,7.30287]
[1778270425655,22.97,80166.94,0.0,0.92425,0.00012,7.33]
[1778270427670,22.97,80172.61,0.0,0.92494,0.00012,7.27987]
[1778270432707,22.97,80165.51,0.0,0.92413,0.00012,7.33683]
[1778270434721,22.97,80164.56,0.0,0.92403,0.00012,7.3448]
[1778270439756,22.97,80165.07,0.0,0.9241,0.00012,7.33917]
[1778270444792,22.97,80166.07,0.0,0.92424,0.00012,7.32915]
[1778270449827,22.96,80165.43,0.0,0.92418,0.00012,7.33352]
[1778270452847,22.96,80158.96,0.0,0.9234,0.00012,7.38993]
[1778270453854,22.96,80153.3,0.0,0.92272,0.00012,7.43982]
[1778270454861,22.96,80148.48,0.0,0.92213,0.00012,7.48232]
[1778270459898,22.96,80152.52,0.0,0.92266,0.00012,7.44383]
[1778270464931,22.96,80150.6,0.0,0.92245,0.00012,7.45935]
[1778270469966,22.95,80149.88,0.0,0.92239,0.00012,7.4634]
[1778270475001,22.95,80148.34,0.0,0.92223,0.00012,7.47518]
[1778270480037,22.93,80148.64,0.0,0.92243,0.00012,7.46039]
[1778270485863,22.9,80154.88,0.0,0.92343,0.00012,7.38762]
[1778270489100,22.89,80161.97,0.0,0.92443,0.00012,7.31481]
[1778270491114,22.88,80167.06,0.0,0.92513,0.00012,7.26182]
[1778270492121,22.88,80161.78,0.0,0.92451,0.00012,7.30745]
[1778270493127,22.88,80159.9,0.0,0.9243,0.00012,7.32246]
[1778270498163,22.87,80163.26,0.0,0.92481,0.00012,7.285]
[1778270503198,22.87,80163.65,0.0,0.92489,0.00012,7.27962]
[1778270508234,22.86,80165.38,0.0,0.9251,0.00012,7.26369]
[1778270513269,22.86,80166.88,0.0,0.92532,0.00012,7.24804]
[1778270518304,22.85,80171.53,0.0,0.92599,0.00012,7.19819]
[1778270521326,22.84,80173.86,0.0,0.9263,0.00012,7.1756]
[1778270526361,22.84,80175.06,0.0,0.92649,0.00012,7.1616]
[1778270531396,22.83,80175.1,0.0,0.92654,0.00012,7.15809]
[1778270536431,22.83,80174.65,0.0,0.92652,0.00012,7.15898]
[1778270541466,22.82,80174.19,0.0,0.92651,0.00012,7.16014]
[1778270544487,22.81,80180.6,0.0,0.92735,0.00012,7.0976]
[1778270546501,22.8,80182.9,0.0,0.92774,0.00012,7.06912]
[1778270551542,22.77,80184.13,0.0,0.92816,0.00012,7.03611]
[1778270553554,22.76,80174.24,0.0,0.92708,0.00012,7.11595]
[1778270554573,22.76,80169.49,0.0,0.92652,0.00012,7.15722]
[1778270557583,22.76,80174.69,0.0,0.92715,0.00012,7.11098]
[1778270562619,22.77,80173.92,0.0,0.92702,0.00012,7.12006]
[1778270567653,22.76,80172.79,0.0,0.92692,0.00012,7.1279]
[1778270572692,22.76,80172.53,0.0,0.92691,0.00012,7.12809]
[1778270577725,22.76,80173.26,0.0,0.92703,0.00012,7.11965]
[1778270582763,22.75,80175.2,0.0,0.92728,0.00012,7.10069]
[1778270587795,22.73,80176.23,0.0,0.92759,0.00012,7.07794]
[1778270592829,22.73,80176.35,0.0,0.92766,0.00012,7.07257]
[1778270597865,22.72,80174.03,0.0,0.92741,0.00012,7.09133]
[1778270600890,22.72,80173.76,0.0,0.92739,0.00012,7.09262]
[1778270603907,22.72,80174.47,0.0,0.92749,0.00012,7.08544]
[1778270608942,22.72,80175.05,0.0,0.92758,0.00012,7.0788]
[1778270613977,22.72,80172.45,0.0,0.92734,0.00012,7.09494]
[1778270615994,22.72,80161.98,0.0,0.9261,0.00012,7.18639]
[1778270618005,22.72,80160.36,0.0,0.9259,0.00012,7.20062]
[1778270623040,22.71,80161.09,0.0,0.926,0.00012,7.19313]
[1778270628079,22.71,80160.37,0.0,0.92596,0.00012,7.19652]
[1778270631096,22.71,80152.16,0.0,0.92498,0.00012,7.26842]
[1778270636132,22.71,80161.3,0.0,0.92608,0.00012,7.18763]
[1778270643181,22.71,80166.7,0.0,0.92674,0.00012,7.13863]
[1778270649222,22.7,80166.97,0.0,0.92681,0.00012,7.13405]
[1778270654257,22.7,80162.48,0.0,0.92628,0.00012,7.1725]
[1778270657073,22.7,80160.34,0.0,0.92602,0.00012,7.19197]
[1778270662313,22.7,80161.54,0.0,0.92614,0.00012,7.18307]
[1778270671378,22.7,80162.03,0.0,0.92625,0.00012,7.17334]
[1778270677213,22.7,80165.82,0.0,0.9267,0.00012,7.14036]
[1778270682453,22.71,80169.91,0.0,0.92716,0.00012,7.1062]
[1778270687489,22.71,80165.88,0.0,0.92666,0.00012,7.14346]
[1778270692523,22.71,80166.63,0.0,0.92676,0.00012,7.13558]
[1778270697559,22.71,80167.47,0.0,0.92689,0.00012,7.12627]
[1778270702595,22.68,80168.06,0.0,0.92716,0.00012,7.10636]
[1778270707629,22.68,80168.7,0.0,0.92726,0.00012,7.09897]
[1778270712666,22.68,80169.96,0.0,0.92743,0.00012,7.0862]
[1778270718708,22.67,80169.7,0.0,0.92742,0.00012,7.08641]
[1778270723741,22.67,80169.63,0.0,0.92744,0.00012,7.08526]
[1778270728776,22.66,80170.12,0.0,0.92761,0.00012,7.07288]
[1778270731843,22.64,80164.75,0.0,0.92716,0.00012,7.10431]
[1778270736885,22.62,80163.5,0.0,0.92725,0.00012,7.09757]
[1778270741920,22.59,80159.68,0.0,0.92701,0.00012,7.11471]
[1778270746956,22.58,80156.99,0.0,0.92679,0.00012,7.13087]
[1778270751989,22.58,80157.27,0.0,0.92685,0.00012,7.12664]
[1778270758032,22.57,80156.18,0.0,0.92675,0.00012,7.13421]
[1778270763068,22.57,80157.75,0.0,0.92696,0.00012,7.1186]
[1778270768102,22.57,80156.53,0.0,0.92683,0.00012,7.12779]
[1778270773138,22.57,80156.0,0.0,0.92679,0.00012,7.1309]
[1778270775151,22.56,80163.05,0.0,0.92767,0.00012,7.06563]
[1778270779179,22.55,80165.21,0.0,0.92803,0.00012,7.03901]
[1778270784214,22.54,80165.54,0.0,0.92818,0.00012,7.02803]
[1778270790260,22.53,80165.77,0.0,0.92829,0.00012,7.01984]
[1778270795291,22.53,80164.05,0.0,0.92814,0.00012,7.02919]
[1778270800326,22.53,80166.03,0.0,0.92838,0.00012,7.01114]
[1778270806368,22.53,80165.9,0.0,0.92837,0.00012,7.01158]
[1778270812410,22.52,80167.89,0.0,0.92862,0.00012,6.99342]
[1778270818209,22.52,80168.95,0.0,0.92875,0.00012,6.98361]
[1778270823492,22.52,80169.21,0.0,0.92879,0.00012,6.98079]
[1778270828522,22.52,80167.01,0.0,0.92854,0.00012,6.9996]
[1778270833558,22.52,80168.02,0.0,0.92866,0.00012,6.99027]
[1778270839600,22.52,80168.68,0.0,0.92875,0.00012,6.98393]
[1778270844635,22.52,80168.34,0.0,0.92871,0.00012,6.98641]
[1778270846649,22.52,80159.93,0.0,0.92772,0.00012,7.06016]
[1778270848663,22.52,80153.04,0.0,0.9269,0.00012,7.12061]
[1778270853698,22.52,80152.02,0.0,0.92685,0.00012,7.12293]
[1778270858733,22.51,80151.88,0.0,0.92685,0.00012,7.12245]
[1778270863768,22.51,80151.94,0.0,0.92689,0.00012,7.12013]
[1778270868803,22.51,80151.48,0.0,0.92685,0.00012,7.12237]
[1778270873838,22.51,80152.53,0.0,0.92701,0.00012,7.11116]
[1778270878873,22.5,80152.71,0.0,0.92705,0.00012,7.10781]
[1778270883909,22.5,80152.28,0.0,0.92702,0.00012,7.11001]
[1778270890957,22.5,80151.66,0.0,0.92697,0.00012,7.11352]
[1778270895992,22.5,80150.81,0.0,0.92689,0.00012,7.11975]
[1778270903042,22.49,80149.71,0.0,0.92678,0.00012,7.12782]
[1778270909083,22.49,80148.91,0.0,0.9267,0.00012,7.13351]
[1778270912104,22.49,80154.01,0.0,0.92737,0.00012,7.08241]
[1778270913111,22.49,80162.7,0.0,0.92841,0.00012,7.00548]
[1778270914118,22.49,80164.26,0.0,0.92859,0.00012,6.99168]
[1778270919160,22.49,80166.29,0.0,0.92884,0.00012,6.97357]
[1778270924189,22.49,80169.53,0.0,0.92922,0.00012,6.94504]
[1778270929225,22.49,80170.63,0.0,0.92935,0.00012,6.93538]
[1778270934260,22.48,80172.89,0.0,0.92965,0.00012,6.91287]
[1778270939296,22.46,80177.98,0.0,0.93048,0.00012,6.85075]
[1778270944333,22.42,80181.28,0.0,0.9312,0.00012,6.79567]
[1778270949367,22.38,80181.73,0.0,0.93156,0.00011,6.76826]
[1778270954407,22.35,80182.14,0.0,0.9319,0.00011,6.74283]
[1778270959437,22.34,80183.24,0.0,0.93214,0.00011,6.7243]
[1778270964472,22.33,80182.99,0.0,0.93214,0.00011,6.72453]
[1778270969507,22.33,80183.39,0.0,0.93221,0.00011,6.7191]
[1778270974544,22.33,80180.09,0.0,0.9319,0.00011,6.74075]
[1778270979578,22.31,80181.02,0.0,0.93218,0.00011,6.71976]
[1778270984615,22.28,80180.7,0.0,0.93239,0.00011,6.70377]
[1778270989650,22.26,80182.03,0.0,0.93271,0.00011,6.67884]
[1778270992671,22.25,80174.89,0.0,0.93194,0.00012,6.73722]
[1778270993678,22.25,80169.59,0.0,0.93138,0.00012,6.77948]
[1778270995692,22.23,80167.59,0.0,0.93127,0.00012,6.78769]
[1778271001737,22.2,80168.12,0.0,0.93166,0.00012,6.7585]
[1778271003749,22.19,80175.26,0.0,0.93257,0.00011,6.68908]
[1778271004756,22.19,80183.61,0.0,0.93353,0.00011,6.61633]
[1778271005763,22.19,80184.21,0.0,0.9336,0.00011,6.61098]
[1778271010798,22.18,80187.88,0.0,0.93402,0.00011,6.57857]
[1778271016841,22.18,80188.48,0.0,0.9341,0.00011,6.57267]
[1778271017849,22.18,80193.86,0.0,0.9347,0.00011,6.52624]
[1778271019863,22.18,80197.21,0.0,0.93509,0.00011,6.49662]
[1778271024899,22.18,80201.57,0.0,0.93558,0.00011,6.45865]
[1778271026913,22.18,80204.91,0.0,0.93595,0.00011,6.43029]
[1778271031948,22.18,80205.25,0.0,0.93602,0.00011,6.4229]
[1778271037989,22.18,80205.67,0.0,0.93606,0.00011,6.4199]
[1778271043035,22.18,80202.73,0.0,0.93573,0.00011,6.44533]
[1778271048072,22.18,80205.9,0.0,0.93608,0.00011,6.41868]
[1778271053107,22.18,80206.18,0.0,0.9361,0.00011,6.41681]
[1778271060158,22.19,80208.23,0.0,0.93632,0.00011,6.40012]
[1778271065196,22.19,80208.21,0.0,0.93631,0.00011,6.40084]
[1778271070227,22.19,80207.88,0.0,0.93627,0.00011,6.40414]
[1778271075262,22.19,80208.01,0.0,0.93628,0.00011,6.40349]
[1778271080297,22.19,80208.77,0.0,0.93635,0.00011,6.39752]
[1778271085332,22.19,80209.75,0.0,0.93645,0.00011,6.38978]
[1778271090367,22.19,80210.37,0.0,0.93651,0.00011,6.38511]
[1778271095402,22.19,80210.74,0.0,0.93659,0.00011,6.37778]
[1778271100439,22.19,80207.95,0.0,0.93627,0.00011,6.40217]
[1778271103460,22.19,80203.52,0.0,0.93578,0.00011,6.4401]
[1778271108506,22.19,80203.69,0.0,0.9358,0.00011,6.43894]
[1778271113541,22.19,80204.07,0.0,0.93584,0.00011,6.43599]
[1778271118581,22.19,80202.14,0.0,0.93562,0.00011,6.4528]
[1778271123611,22.19,80205.1,0.0,0.93594,0.00011,6.42786]
[1778271128646,22.2,80205.04,0.0,0.93593,0.00011,6.42859]
[1778271132675,22.2,80210.12,0.0,0.93649,0.00011,6.38564]
[1778271137711,22.2,80211.59,0.0,0.93664,0.00011,6.37375]
[1778271142744,22.2,80217.35,0.0,0.93726,0.00011,6.32575]
[1778271146775,22.2,80221.13,0.0,0.93761,0.00011,6.29825]
[1778271153821,22.21,80220.78,0.0,0.93759,0.00011,6.29813]
[1778271156842,22.21,80226.52,0.0,0.9382,0.00011,6.25084]
[1778271161877,22.21,80224.08,0.0,0.93792,0.00011,6.27293]
[1778271163891,22.21,80217.18,0.0,0.93717,0.00011,6.33159]
[1778271164898,22.21,80213.61,0.0,0.93677,0.00011,6.36196]
[1778271166912,22.21,80210.11,0.0,0.93639,0.00011,6.39189]
[1778271171947,22.21,80210.17,0.0,0.93639,0.00011,6.39197]
[1778271180745,22.21,80214.59,0.0,0.93685,0.00011,6.35576]
[1778271183024,22.22,80220.2,0.0,0.93746,0.00011,6.30884]
[1778271188060,22.22,80217.54,0.0,0.93715,0.00011,6.33252]
[1778271193095,22.22,80218.93,0.0,0.93729,0.00011,6.32189]
[1778271198131,22.22,80218.44,0.0,0.93722,0.00011,6.32716]
[1778271203165,22.22,80217.63,0.0,0.93712,0.00011,6.33514]
[1778271208201,22.22,80217.34,0.0,0.93707,0.00011,6.33871]
[1778271213235,22.23,80216.95,0.0,0.93706,0.00011,6.33823]
[1778271219277,22.23,80217.05,0.0,0.93706,0.00011,6.33874]
[1778271224312,22.23,80217.52,0.0,0.93709,0.00011,6.3359]
[1778271230354,22.23,80218.36,0.0,0.93717,0.00011,6.33019]
[1778271235389,22.23,80217.0,0.0,0.937,0.00011,6.34278]
[1778271240427,22.24,80216.7,0.0,0.93696,0.00011,6.34631]
[1778271246467,22.24,80215.81,0.0,0.93685,0.00011,6.35498]
[1778271251502,22.24,80214.34,0.0,0.93668,0.00011,6.36826]
[1778271256538,22.24,80214.43,0.0,0.93667,0.00011,6.36834]
[1778271261573,22.24,80213.48,0.0,0.93656,0.00011,6.37716]
[1778271266607,22.24,80213.95,0.0,0.9366,0.00011,6.37397]
[1778271271642,22.24,80214.48,0.0,0.93669,0.00011,6.3654]
[1778271276677,22.24,80216.46,0.0,0.9369,0.00011,6.34954]
[1778271281713,22.25,80218.71,0.0,0.93713,0.00011,6.33153]
[1778271287759,22.25,80219.09,0.0,0.93715,0.00011,6.32985]
[1778271292792,22.25,80219.33,0.0,0.93717,0.00011,6.32879]
[1778271297827,22.25,80219.49,0.0,0.93716,0.00011,6.32885]
[1778271303869,22.25,80219.17,0.0,0.93711,0.00011,6.33288]
[1778271308904,22.26,80217.95,0.0,0.93697,0.00011,6.34418]
[1778271313939,22.26,80218.04,0.0,0.93697,0.00011,6.34437]
[1778271319981,22.26,80219.11,0.0,0.93707,0.00011,6.3365]
[1778271325022,22.26,80217.52,0.0,0.93688,0.00011,6.35082]
[1778271330051,22.26,80216.16,0.0,0.93673,0.00011,6.36304]
[1778271336093,22.26,80216.2,0.0,0.93676,0.00011,6.35865]
[1778271341934,22.26,80216.49,0.0,0.93678,0.00011,6.35707]
[1778271348177,22.26,80216.22,0.0,0.93674,0.00011,6.36019]
[1778271353211,22.27,80213.34,0.0,0.93642,0.00011,6.38513]
[1778271359254,22.27,80217.06,0.0,0.93682,0.00011,6.35443]
[1778271364290,22.27,80218.04,0.0,0.93691,0.00011,6.34691]
[1778271370332,22.27,80218.47,0.0,0.93695,0.00011,6.34424]
[1778271375367,22.27,80219.17,0.0,0.93701,0.00011,6.33913]
[1778271378388,22.27,80224.46,0.0,0.93758,0.00011,6.29508]
[1778271383426,22.27,80225.96,0.0,0.93773,0.00011,6.28313]
[1778271388461,22.27,80229.27,0.0,0.93808,0.00011,6.25649]
[1778271391482,22.28,80238.21,0.0,0.93905,0.00011,6.17874]
[1778271392284,22.28,80239.73,0.0,0.93921,0.00011,6.16638]
[1778271397529,22.29,80245.05,0.0,0.93969,0.0001,6.1288]
[1778271402564,22.29,80244.57,0.0,0.93961,0.0001,6.13446]
[1778271407600,22.29,80245.64,0.0,0.9397,0.0001,6.12733]
[1778271415655,22.3,80248.18,0.0,0.93993,0.0001,6.10931]
[1778271421697,22.3,80250.29,0.0,0.94012,0.0001,6.09426]
[1778271426732,22.3,80251.12,0.0,0.94019,0.0001,6.08942]
[1778271432775,22.31,80251.39,0.0,0.94018,0.0001,6.0896]
[1778271437810,22.31,80247.44,0.0,0.93975,0.0001,6.12401]
[1778271442846,22.31,80246.67,0.0,0.93965,0.0001,6.13201]
[1778271446873,22.31,80236.19,0.0,0.93853,0.00011,6.22006]
[1778271447880,22.31,80230.22,0.0,0.93789,0.00011,6.26999]
[1778271448888,22.31,80228.06,0.0,0.93765,0.00011,6.28814]
[1778271450900,22.31,80222.76,0.0,0.93708,0.00011,6.33263]
[1778271452916,22.31,80216.83,0.0,0.93648,0.00011,6.37754]
[1778271454928,22.31,80210.24,0.0,0.9358,0.00011,6.43043]
[1778271459963,22.29,80211.96,0.0,0.93612,0.00011,6.40584]
[1778271465000,22.28,80210.95,0.0,0.93611,0.00011,6.40613]
[1778271470035,22.28,80210.28,0.0,0.93605,0.00011,6.41068]
[1778271474063,22.28,80203.0,0.0,0.93526,0.00011,6.47159]
[1778271476092,22.28,80201.23,0.0,0.93507,0.00011,6.48602]
[1778271481128,22.28,80200.28,0.0,0.93499,0.00011,6.49243]
[1778271486163,22.27,80198.72,0.0,0.93484,0.00011,6.50409]
[1778271491198,22.27,80197.19,0.0,0.93469,0.00011,6.51553]
[1778271496234,22.27,80197.33,0.0,0.93473,0.00011,6.51268]
[1778271501269,22.27,80202.22,0.0,0.93529,0.00011,6.46943]
[1778271506304,22.26,80203.17,0.0,0.93541,0.00011,6.45996]
[1778271511339,22.26,80203.91,0.0,0.93556,0.00011,6.44724]
[1778271516375,22.26,80201.01,0.0,0.93525,0.00011,6.47045]
[1778271521410,22.26,80201.85,0.0,0.93537,0.00011,6.46161]
[1778271526445,22.25,80202.51,0.0,0.93546,0.00011,6.45437]
[1778271531479,22.25,80206.02,0.0,0.93587,0.00011,6.42301]
[1778271537521,22.25,80208.48,0.0,0.93616,0.00011,6.40043]
[1778271542557,22.25,80210.76,0.0,0.93643,0.00011,6.37979]
[1778271547591,22.25,80211.88,0.0,0.93657,0.00011,6.3691]
[1778271552626,22.24,80210.08,0.0,0.93639,0.00011,6.38314]
[1778271557662,22.24,80211.44,0.0,0.93655,0.00011,6.37027]
[1778271562697,22.24,80213.99,0.0,0.93685,0.00011,6.3475]
[1778271567732,22.24,80214.35,0.0,0.9369,0.00011,6.34332]
[1778271572767,22.24,80215.1,0.0,0.93704,0.00011,6.33096]
[1778271577802,22.23,80215.39,0.0,0.93708,0.00011,6.32741]
[1778271582837,22.23,80217.04,0.0,0.93728,0.00011,6.31246]
[1778271588879,22.23,80217.43,0.0,0.93733,0.00011,6.30801]
[1778271593915,22.23,80217.19,0.0,0.93732,0.00011,6.30909]
[1778271599957,22.23,80216.38,0.0,0.93725,0.00011,6.31478]
[1778271602979,22.23,80206.68,0.0,0.9362,0.00011,6.39618]
[1778271603987,22.23,80206.68,0.0,0.9362,0.00011,6.39587]
[1778271608018,22.22,80219.43,0.0,0.9376,0.00011,6.287]
[1778271609025,22.22,80221.98,0.0,0.93788,0.00011,6.26548]
[1778271614058,22.22,80221.26,0.0,0.93781,0.00011,6.27119]
[1778271619094,22.22,80220.59,0.0,0.93774,0.00011,6.27651]
[1778271624128,22.22,80208.34,0.0,0.93641,0.00011,6.37951]
[1778271625136,22.22,80207.9,0.0,0.93637,0.00011,6.38303]
[1778271629166,22.22,80195.72,0.0,0.93503,0.00011,6.4859]
[1778271630174,22.22,80190.65,0.0,0.93447,0.00011,6.52904]
[1778271631180,22.22,80198.36,0.0,0.93538,0.00011,6.45765]
[1778271632189,22.22,80202.78,0.0,0.93587,0.00011,6.41945]
[1778271637223,22.22,80200.52,0.0,0.93564,0.00011,6.4375]
[1778271642258,22.22,80199.78,0.0,0.93557,0.00011,6.44257]
[1778271647293,22.21,80199.74,0.0,0.93559,0.00011,6.4417]
[1778271652328,22.21,80201.75,0.0,0.93582,0.00011,6.42359]
[1778271657363,22.21,80202.47,0.0,0.93591,0.00011,6.41654]
[1778271662414,22.21,80203.89,0.0,0.93608,0.00011,6.40377]
[1778271669448,22.21,80205.48,0.0,0.93627,0.00011,6.38894]
[1778271674490,22.21,80208.1,0.0,0.93657,0.00011,6.36595]
[1778271675493,22.21,80215.59,0.0,0.93738,0.00011,6.30253]
[1778271676502,22.21,80222.7,0.0,0.93815,0.00011,6.24276]
[1778271677505,22.21,80227.04,0.0,0.93861,0.00011,6.20652]
[1778271681533,22.21,80235.87,0.0,0.93955,0.00011,6.13349]
[1778271682540,22.21,80238.86,0.0,0.93986,0.0001,6.10896]
[1778271687574,22.21,80239.1,0.0,0.93986,0.0001,6.10844]
[1778271692610,22.21,80239.12,0.0,0.93989,0.0001,6.10495]
[1778271694624,22.21,80246.87,0.0,0.94069,0.0001,6.04175]
[1778271695631,22.21,80254.12,0.0,0.94143,0.0001,5.98277]
[1778271696638,22.21,80257.11,0.0,0.94173,0.0001,5.9589]
[1778271698652,22.22,80259.2,0.0,0.94193,0.0001,5.94303]
[1778271701673,22.22,80265.58,0.0,0.94256,0.0001,5.89307]
[1778271703688,22.22,80266.56,0.0,0.94264,0.0001,5.88652]
[1778271708722,22.23,80265.38,0.0,0.94248,0.0001,5.89949]
[1778271713757,22.23,80263.3,0.0,0.94223,0.0001,5.91967]
[1778271718796,22.24,80259.58,0.0,0.94181,0.0001,5.95303]
[1778271723831,22.24,80259.16,0.0,0.94173,0.0001,5.95944]
[1778271728867,22.25,80259.01,0.0,0.94168,0.0001,5.9636]
[1778271731887,22.25,80253.87,0.0,0.94113,0.0001,6.00726]
[1778271736922,22.25,80252.34,0.0,0.94094,0.0001,6.02236]
[1778271742964,22.26,80252.8,0.0,0.94095,0.0001,6.02161]
[1778271751020,22.26,80257.0,0.0,0.94137,0.0001,5.98673]
[1778271759076,22.27,80254.27,0.0,0.94104,0.0001,6.01318]
[1778271764111,22.27,80253.43,0.0,0.94092,0.0001,6.02259]
[1778271769146,22.28,80252.85,0.0,0.94083,0.0001,6.02986]
[1778271775191,22.28,80251.63,0.0,0.94066,0.0001,6.04286]
[1778271780224,22.29,80250.67,0.0,0.94053,0.0001,6.05318]
[1778271783245,22.29,80245.39,0.0,0.93996,0.0001,6.09803]
[1778271785259,22.29,80247.68,0.0,0.94019,0.0001,6.08]
[1778271790295,22.29,80251.45,0.0,0.94055,0.0001,6.05178]
[1778271795334,22.3,80255.93,0.0,0.94098,0.0001,6.01752]
[1778271801371,22.3,80257.08,0.0,0.94106,0.0001,6.01134]
[1778271806406,22.31,80255.79,0.0,0.9409,0.0001,6.02454]
[1778271811441,22.31,80255.42,0.0,0.94087,0.0001,6.02535]
[1778271816476,22.31,80254.34,0.0,0.94072,0.0001,6.03675]
[1778271823525,22.32,80255.0,0.0,0.94075,0.0001,6.03498]
[1778271829567,22.32,80254.34,0.0,0.94064,0.0001,6.04344]
[1778271835489,22.33,80253.78,0.0,0.94055,0.0001,6.05102]
[1778271841652,22.33,80253.35,0.0,0.94046,0.0001,6.05748]
[1778271849710,22.34,80252.79,0.0,0.94036,0.0001,6.06588]
[1778271855752,22.34,80253.48,0.0,0.94039,0.0001,6.06305]
[1778271860787,22.35,80254.51,0.0,0.94047,0.0001,6.05703]
[1778271865821,22.35,80254.44,0.0,0.94043,0.0001,6.06002]
[1778271870857,22.35,80253.69,0.0,0.94033,0.0001,6.06853]
[1778271875891,22.36,80259.42,0.0,0.94093,0.0001,6.01927]
[1778271876899,22.36,80259.76,0.0,0.94096,0.0001,6.01705]
[1778271881934,22.36,80261.35,0.0,0.94109,0.0001,6.00692]
[1778271890997,22.39,80262.29,0.0,0.94095,0.0001,6.0183]
[1778271896032,22.39,80266.54,0.0,0.94137,0.0001,5.98487]
[1778271902074,22.42,80271.06,0.0,0.94161,0.0001,5.96597]
[1778271907111,22.43,80275.71,0.0,0.94204,0.0001,5.93113]
[1778271912146,22.43,80279.21,0.0,0.94236,0.0001,5.90575]
[1778271917181,22.43,80280.12,0.0,0.94242,0.0001,5.90129]
[1778271922216,22.44,80278.59,0.0,0.94223,0.0001,5.91642]
[1778271927253,22.44,80274.5,0.0,0.94178,0.0001,5.9522]
[1778271928259,22.44,80264.22,0.0,0.94073,0.0001,6.03598]
[1778271930273,22.45,80263.52,0.0,0.94064,0.0001,6.04246]
[1778271935309,22.45,80263.5,0.0,0.94066,0.0001,6.03978]
[1778271940343,22.45,80262.44,0.0,0.94053,0.0001,6.05041]
[1778271945378,22.45,80262.91,0.0,0.94055,0.0001,6.04855]
[1778271951421,22.46,80263.59,0.0,0.94059,0.0001,6.04541]
[1778271956457,22.46,80263.85,0.0,0.94059,0.0001,6.04569]
[1778271961490,22.46,80263.83,0.0,0.94056,0.0001,6.04784]
[1778271966524,22.47,80267.27,0.0,0.94089,0.0001,6.02198]
[1778271971560,22.47,80267.0,0.0,0.94083,0.0001,6.02637]
[1778271976599,22.47,80266.12,0.0,0.94071,0.0001,6.03567]
[1778271981632,22.48,80266.03,0.0,0.94068,0.0001,6.03852]
[1778271986667,22.48,80265.97,0.0,0.94065,0.0001,6.04111]
[1778271991702,22.48,80265.77,0.0,0.94064,0.0001,6.03999]
[1778271996738,22.49,80265.75,0.0,0.94061,0.0001,6.04227]
[1778272001773,22.49,80274.56,0.0,0.94149,0.0001,5.97311]
[1778272004794,22.49,80278.3,0.0,0.94184,0.0001,5.94463]
[1778272009829,22.5,80278.75,0.0,0.94185,0.0001,5.94392]
[1778272014868,22.5,80280.92,0.0,0.94204,0.0001,5.92934]
[1778272021916,22.51,80281.71,0.0,0.94207,0.0001,5.92689]
[1778272024937,22.51,80287.82,0.0,0.94266,0.0001,5.87962]
[1778272025944,22.51,80291.3,0.0,0.943,0.0001,5.85249]
[1778272030979,22.52,80288.86,0.0,0.94272,0.0001,5.87518]
[1778272036042,22.52,80289.08,0.0,0.9427,0.0001,5.87661]
[1778272043080,22.53,80289.74,0.0,0.94271,0.0001,5.87585]
[1778272048116,22.53,80287.12,0.0,0.94241,0.0001,5.89992]
[1778272053151,22.54,80275.3,0.0,0.94122,0.0001,5.99305]
[1778272054158,22.54,80268.39,0.0,0.94051,0.0001,6.0494]
[1778272055165,22.54,80268.36,0.0,0.9405,0.0001,6.05002]
[1778272065235,22.55,80267.76,0.0,0.94039,0.0001,6.05852]
[1778272070270,22.55,80264.91,0.0,0.94008,0.0001,6.08343]
[1778272075313,22.55,80265.26,0.0,0.94009,0.0001,6.08227]
[1778272080348,22.55,80264.08,0.0,0.93995,0.0001,6.09355]
[1778272085385,22.56,80264.85,0.0,0.94001,0.0001,6.08894]
[1778272091425,22.56,80263.26,0.0,0.93982,0.0001,6.10386]
[1778272096460,22.56,80260.4,0.0,0.9395,0.0001,6.12879]
[1778272101495,22.56,80259.7,0.0,0.93941,0.0001,6.1361]
[1778272106530,22.57,80256.39,0.0,0.93904,0.0001,6.16467]
[1778272111565,22.57,80255.75,0.0,0.939,0.0001,6.16641]
[1778272116600,22.57,80255.33,0.0,0.93894,0.0001,6.17124]
[1778272121635,22.57,80249.38,0.0,0.9383,0.00011,6.22149]
[1778272122645,22.57,80246.18,0.0,0.93796,0.00011,6.24823]
[1778272128685,22.57,80245.08,0.0,0.93783,0.00011,6.25805]
[1778272133719,22.58,80247.73,0.0,0.9381,0.00011,6.23682]
[1778272138755,22.58,80248.43,0.0,0.93817,0.00011,6.23171]
[1778272143790,22.58,80248.8,0.0,0.9382,0.00011,6.22936]
[1778272148825,22.58,80249.51,0.0,0.93826,0.00011,6.22419]
[1778272155874,22.58,80250.33,0.0,0.93834,0.00011,6.21847]
[1778272160909,22.58,80254.3,0.0,0.93875,0.0001,6.18671]
[1778272165944,22.58,80254.35,0.0,0.93874,0.0001,6.18726]
[1778272170979,22.58,80254.29,0.0,0.93872,0.0001,6.18873]
[1778272176020,22.59,80254.21,0.0,0.93874,0.0001,6.18552]
[1778272181052,22.59,80254.04,0.0,0.93871,0.0001,6.18794]
[1778272186088,22.59,80253.56,0.0,0.93865,0.00011,6.19291]
[1778272191122,22.59,80252.76,0.0,0.93855,0.00011,6.20043]
[1778272198173,22.59,80253.42,0.0,0.9386,0.00011,6.19634]
[1778272203207,22.59,80253.35,0.0,0.93858,0.00011,6.19787]
[1778272205222,22.59,80239.37,0.0,0.9371,0.00011,6.31361]
[1778272206229,22.59,80226.31,0.0,0.93569,0.00011,6.42249]
[1778272207235,22.59,80226.93,0.0,0.93575,0.00011,6.41713]
[1778272213276,22.59,80227.59,0.0,0.93584,0.00011,6.41061]
[1778272220327,22.59,80227.21,0.0,0.93581,0.00011,6.4126]
[1778272225361,22.59,80222.09,0.0,0.93527,0.00011,6.45454]
[1778272230396,22.59,80222.28,0.0,0.9353,0.00011,6.45171]
[1778272236438,22.59,80222.97,0.0,0.93544,0.00011,6.43959]
[1778272242480,22.58,80223.1,0.0,0.93547,0.00011,6.43719]
[1778272248371,22.58,80223.03,0.0,0.93548,0.00011,6.43648]
[1778272255572,22.58,80223.41,0.0,0.93554,0.00011,6.43179]
[1778272260606,22.58,80223.72,0.0,0.93559,0.00011,6.42815]
[1778272262620,22.58,80215.96,0.0,0.93474,0.00011,6.49301]
[1778272264634,22.58,80208.09,0.0,0.93388,0.00011,6.55896]
[1778272266648,22.57,80204.03,0.0,0.93344,0.00011,6.59265]
[1778272271683,22.57,80198.49,0.0,0.93284,0.00011,6.63764]
[1778272276719,22.57,80193.35,0.0,0.93229,0.00011,6.67915]
[1778272277726,22.57,80182.23,0.0,0.93103,0.00012,6.77432]
[1778272278586,22.57,80175.52,0.0,0.93026,0.00012,6.83174]
[1778272279740,22.56,80175.52,0.0,0.93027,0.00012,6.83094]
[1778272284775,22.56,80180.42,0.0,0.93089,0.00012,6.78454]
[1778272289810,22.55,80183.56,0.0,0.93131,0.00011,6.75301]
[1778272294850,22.55,80184.3,0.0,0.93149,0.00011,6.73795]
[1778272299885,22.54,80180.5,0.0,0.9311,0.00012,6.76684]
[1778272304921,22.54,80174.18,0.0,0.93041,0.00012,6.81846]
[1778272305927,22.53,80164.98,0.0,0.92935,0.00012,6.8978]
[1778272306936,22.53,80159.12,0.0,0.92868,0.00012,6.94725]
[1778272307942,22.53,80157.73,0.0,0.92853,0.00012,6.95838]
[1778272310963,22.51,80152.31,0.0,0.92806,0.00012,6.9927]
[1778272315998,22.46,80154.04,0.0,0.92874,0.00012,6.94248]
[1778272321034,22.45,80156.54,0.0,0.9291,0.00012,6.91539]
[1778272323050,22.45,80160.98,0.0,0.92965,0.00012,6.87454]
[1778272327075,22.44,80166.13,0.0,0.9303,0.00012,6.82594]
[1778272328936,22.44,80167.19,0.0,0.93045,0.00012,6.81506]
[1778272334124,22.43,80166.63,0.0,0.93044,0.00012,6.8159]
[1778272339160,22.43,80166.75,0.0,0.93051,0.00012,6.81087]
[1778272344200,22.42,80174.95,0.0,0.93151,0.00012,6.73559]
[1778272345206,22.42,80179.69,0.0,0.93206,0.00011,6.69387]
[1778272347223,22.42,80182.73,0.0,0.93243,0.00011,6.66643]
[1778272352256,22.41,80186.55,0.0,0.93294,0.00011,6.62582]
[1778272356285,22.41,80192.09,0.0,0.9336,0.00011,6.57627]
[1778272358297,22.41,80195.76,0.0,0.93402,0.00011,6.54406]
[1778272360312,22.41,80208.67,0.0,0.93547,0.00011,6.43358]
[1778272361318,22.41,80212.65,0.0,0.93591,0.00011,6.39976]
[1778272365347,22.41,80216.33,0.0,0.93632,0.00011,6.3682]
[1778272370382,22.41,80217.53,0.0,0.93645,0.00011,6.35766]
[1778272375417,22.4,80217.59,0.0,0.93646,0.00011,6.35675]
[1778272380455,22.4,80218.46,0.0,0.93656,0.00011,6.34901]
[1778272385490,22.4,80218.57,0.0,0.93658,0.00011,6.3477]
[1778272387503,22.4,80227.08,0.0,0.9375,0.00011,6.27636]
[1778272388509,22.4,80229.51,0.0,0.93776,0.00011,6.25614]
[1778272393544,22.4,80230.58,0.0,0.93787,0.00011,6.24759]
[1778272398577,22.4,80229.42,0.0,0.93775,0.00011,6.25755]
[1778272403613,22.4,80227.48,0.0,0.93753,0.00011,6.27399]
[1778272408653,22.4,80229.35,0.0,0.93773,0.00011,6.25866]
[1778272413683,22.41,80228.65,0.0,0.9377,0.00011,6.25988]
[1778272418718,22.41,80227.94,0.0,0.93762,0.00011,6.26604]
[1778272423752,22.41,80227.32,0.0,0.93755,0.00011,6.27137]
[1778272428788,22.41,80226.98,0.0,0.93751,0.00011,6.27436]
[1778272430803,22.41,80233.74,0.0,0.93823,0.00011,6.21822]
[1778272433823,22.41,80234.22,0.0,0.93828,0.00011,6.21466]
[1778272439714,22.41,80234.64,0.0,0.93831,0.00011,6.21217]
[1778272444900,22.41,80233.58,0.0,0.93819,0.00011,6.2219]
[1778272449935,22.41,80232.39,0.0,0.93804,0.00011,6.23285]
[1778272454970,22.41,80230.89,0.0,0.93787,0.00011,6.24619]
[1778272460008,22.41,80230.55,0.0,0.93782,0.00011,6.25004]
[1778272465042,22.42,80231.94,0.0,0.93796,0.00011,6.23945]
[1778272472090,22.42,80230.75,0.0,0.93786,0.00011,6.24586]
[1778272479996,22.42,80229.3,0.0,0.93768,0.00011,6.2596]
[1778272486189,22.42,80228.59,0.0,0.93759,0.00011,6.26677]
[1778272491224,22.42,80228.67,0.0,0.93758,0.00011,6.26717]
[1778272493238,22.43,80237.06,0.0,0.93847,0.00011,6.198]
[1778272495252,22.43,80241.11,0.0,0.93889,0.00011,6.16522]
[1778272498273,22.43,80246.39,0.0,0.93944,0.0001,6.12289]
[1778272503309,22.43,80247.78,0.0,0.93955,0.0001,6.11358]
[1778272508349,22.43,80247.66,0.0,0.93954,0.0001,6.1151]
[1778272513378,22.43,80244.66,0.0,0.93922,0.00011,6.14005]
[1778272518413,22.43,80240.69,0.0,0.93878,0.00011,6.17442]
[1778272520427,22.44,80235.35,0.0,0.9382,0.00011,6.21906]
[1778272525462,22.44,80233.94,0.0,0.93804,0.00011,6.23164]
[1778272530497,22.44,80232.82,0.0,0.93791,0.00011,6.24183]
[1778272536539,22.44,80231.71,0.0,0.93782,0.00011,6.24732]
[1778272541574,22.44,80230.84,0.0,0.93772,0.00011,6.25557]
[1778272547617,22.44,80230.18,0.0,0.93763,0.00011,6.26232]
[1778272552653,22.45,80230.54,0.0,0.93765,0.00011,6.26042]
[1778272557688,22.45,80231.38,0.0,0.93773,0.00011,6.25456]
[1778272562725,22.45,80231.84,0.0,0.93776,0.00011,6.25187]
[1778272567761,22.45,80232.31,0.0,0.9378,0.00011,6.24911]
[1778272574811,22.45,80233.05,0.0,0.93786,0.00011,6.2446]
[1778272579850,22.45,80227.39,0.0,0.93724,0.00011,6.29289]
[1778272580858,22.46,80223.57,0.0,0.93682,0.00011,6.32495]
[1778272585897,22.46,80222.68,0.0,0.93672,0.00011,6.3329]
[1778272587911,22.46,80215.67,0.0,0.93595,0.00011,6.39184]
[1778272592946,22.46,80218.33,0.0,0.93629,0.00011,6.36452]
[1778272597986,22.46,80220.06,0.0,0.93648,0.00011,6.35011]
[1778272603021,22.46,80222.67,0.0,0.93676,0.00011,6.32845]
[1778272608056,22.46,80223.94,0.0,0.93689,0.00011,6.31808]
[1778272613091,22.46,80225.08,0.0,0.93701,0.00011,6.30883]
[1778272618126,22.46,80230.93,0.0,0.93764,0.00011,6.2604]
[1778272623166,22.46,80233.49,0.0,0.9379,0.00011,6.24003]
[1778272628196,22.46,80233.72,0.0,0.93791,0.00011,6.23888]
[1778272633232,22.46,80233.05,0.0,0.93783,0.00011,6.24512]
[1778272638266,22.46,80231.99,0.0,0.93771,0.00011,6.25461]
[1778272644314,22.46,80231.35,0.0,0.93763,0.00011,6.26065]
[1778272647329,22.46,80242.33,0.0,0.9388,0.00011,6.17012]
[1778272648336,22.46,80251.49,0.0,0.93975,0.0001,6.09519]
[1778272649343,22.47,80251.78,0.0,0.93978,0.0001,6.09324]
[1778272651203,22.47,80257.28,0.0,0.94039,0.0001,6.04392]
[1778272655385,22.47,80257.42,0.0,0.94037,0.0001,6.04521]
[1778272661275,22.47,80247.2,0.0,0.93927,0.0001,6.13161]
[1778272662435,22.47,80241.84,0.0,0.9387,0.00011,6.17606]
[1778272663443,22.48,80242.02,0.0,0.93872,0.00011,6.17485]
[1778272668477,22.48,80243.21,0.0,0.93883,0.00011,6.16645]
[1778272673515,22.48,80245.63,0.0,0.93906,0.00011,6.1481]
[1778272675530,22.48,80239.22,0.0,0.93838,0.00011,6.2015]
[1778272677544,22.48,80236.95,0.0,0.93813,0.00011,6.22069]
[1778272682579,22.48,80233.07,0.0,0.9377,0.00011,6.25377]
[1778272687614,22.48,80242.11,0.0,0.93865,0.00011,6.17986]
[1778272692650,22.49,80243.44,0.0,0.93878,0.00011,6.17037]
[1778272698691,22.49,80243.83,0.0,0.9388,0.00011,6.16885]
[1778272704733,22.49,80242.51,0.0,0.93864,0.00011,6.18128]
[1778272708761,22.49,80235.98,0.0,0.93793,0.00011,6.23617]
[1778272714803,22.49,80234.5,0.0,0.9378,0.00011,6.24465]
[1778272717824,22.5,80226.88,0.0,0.93698,0.00011,6.30857]
[1778272719838,22.5,80224.69,0.0,0.93674,0.00011,6.32704]
[1778272725880,22.5,80221.26,0.0,0.93636,0.00011,6.356]
[1778272730915,22.5,80221.56,0.0,0.93639,0.00011,6.35372]
[1778272735950,22.5,80221.29,0.0,0.93636,0.00011,6.35624]
[1778272740985,22.5,80222.16,0.0,0.93645,0.00011,6.34927]
[1778272747029,22.5,80222.18,0.0,0.93645,0.00011,6.34956]
[1778272752063,22.5,80222.79,0.0,0.93651,0.00011,6.34487]
[1778272761977,22.5,80222.46,0.0,0.93646,0.00011,6.3485]
[1778272767169,22.5,80220.97,0.0,0.93629,0.00011,6.3614]
[1778272772203,22.5,80222.18,0.0,0.93646,0.00011,6.34662]
[1778272782122,22.5,80222.67,0.0,0.93651,0.00011,6.34314]
[1778272792192,22.5,80223.05,0.0,0.93654,0.00011,6.34046]
[1778272797379,22.5,80224.15,0.0,0.93666,0.00011,6.33149]
[1778272802414,22.5,80223.99,0.0,0.93664,0.00011,6.33291]
[1778272807449,22.5,80224.93,0.0,0.93674,0.00011,6.32507]
[1778272812484,22.5,80224.99,0.0,0.93675,0.00011,6.32454]
[1778272820540,22.5,80225.48,0.0,0.93681,0.00011,6.32034]
[1778272828596,22.5,80225.87,0.0,0.93685,0.00011,6.31723]
[1778272833631,22.5,80225.0,0.0,0.93679,0.00011,6.31971]
[1778272837659,22.5,80217.12,0.0,0.93593,0.00011,6.38585]
[1778272839676,22.5,80213.17,0.0,0.9355,0.00011,6.41893]
[1778272841694,22.5,80208.06,0.0,0.93494,0.00011,6.46186]
[1778272843706,22.5,80205.35,0.0,0.93465,0.00011,6.48447]
[1778272848745,22.5,80205.01,0.0,0.93462,0.00011,6.48645]
[1778272853779,22.5,80201.29,0.0,0.93422,0.00011,6.51705]
[1778272858814,22.5,80200.39,0.0,0.93413,0.00011,6.52358]
[1778272863852,22.5,80200.54,0.0,0.93416,0.00011,6.52119]
[1778272868885,22.49,80202.17,0.0,0.93436,0.00011,6.50638]
[1778272873918,22.49,80207.0,0.0,0.9349,0.00011,6.46463]
[1778272878959,22.49,80209.41,0.0,0.93518,0.00011,6.44356]
[1778272880968,22.49,80226.11,0.0,0.93701,0.00011,6.30318]
[1778272881975,22.49,80230.82,0.0,0.93751,0.00011,6.26405]
[1778272883989,22.49,80235.05,0.0,0.93796,0.00011,6.22926]
[1778272891038,22.5,80234.88,0.0,0.93797,0.00011,6.2272]
[1778272896073,22.5,80234.96,0.0,0.93796,0.00011,6.22762]
[1778272901110,22.5,80229.31,0.0,0.93735,0.00011,6.27559]
[1778272906142,22.5,80217.38,0.0,0.93604,0.00011,6.37598]
[1778272907149,22.5,80217.89,0.0,0.9361,0.00011,6.3717]
[1778272913036,22.5,80216.35,0.0,0.93593,0.00011,6.38457]
[1778272918229,22.5,80217.7,0.0,0.93608,0.00011,6.37313]
[1778272923263,22.5,80218.55,0.0,0.93617,0.00011,6.3659]
[1778272929305,22.5,80219.0,0.0,0.93622,0.00011,6.36199]
[1778272934340,22.5,80213.68,0.0,0.93565,0.00011,6.40644]
[1778272939375,22.5,80213.9,0.0,0.93567,0.00011,6.40434]
[1778272940382,22.5,80219.47,0.0,0.93628,0.00011,6.35755]
[1778272941390,22.5,80220.42,0.0,0.93639,0.00011,6.34964]
[1778272946424,22.5,80222.74,0.0,0.93663,0.00011,6.33061]
[1778272953474,22.5,80223.71,0.0,0.93677,0.00011,6.31822]
[1778272958511,22.5,80226.85,0.0,0.9371,0.00011,6.29283]
[1778272963544,22.5,80227.02,0.0,0.93711,0.00011,6.29197]
[1778272968579,22.5,80228.5,0.0,0.93726,0.00011,6.28051]
[1778272974622,22.5,80228.53,0.0,0.93725,0.00011,6.28115]
[1778272983684,22.51,80226.96,0.0,0.93707,0.00011,6.29537]
[1778272988722,22.51,80229.38,0.0,0.93732,0.00011,6.27584]
[1778272994762,22.51,80228.46,0.0,0.93721,0.00011,6.28437]
[1778272999797,22.51,80228.49,0.0,0.93721,0.00011,6.28482]
[1778273006851,22.51,80228.38,0.0,0.93718,0.00011,6.28668]
[1778273012889,22.51,80228.75,0.0,0.93726,0.00011,6.27947]
[1778273018931,22.51,80228.63,0.0,0.93723,0.00011,6.28132]
[1778273023966,22.51,80228.01,0.0,0.93716,0.00011,6.28717]
[1778273029000,22.52,80228.64,0.0,0.93722,0.00011,6.28261]
[1778273031015,22.52,80223.45,0.0,0.93665,0.00011,6.32614]
[1778273033029,22.52,80218.64,0.0,0.93613,0.00011,6.36647]
[1778273040078,22.52,80218.23,0.0,0.93608,0.00011,6.36998]
[1778273045115,22.52,80218.09,0.0,0.93607,0.00011,6.37114]
[1778273050149,22.52,80217.94,0.0,0.93605,0.00011,6.37226]
[1778273061226,22.52,80220.02,0.0,0.93628,0.00011,6.35448]
[1778273066263,22.52,80213.18,0.0,0.93554,0.00011,6.41167]
[1778273067270,22.52,80203.89,0.0,0.93451,0.00011,6.48999]
[1778273068277,22.51,80203.89,0.0,0.93452,0.00011,6.48975]
[1778273073312,22.51,80204.77,0.0,0.93467,0.00011,6.47604]
[1778273078347,22.51,80203.93,0.0,0.93459,0.00011,6.48211]
[1778273083382,22.51,80204.18,0.0,0.93464,0.00011,6.47896]
[1778273088418,22.51,80204.81,0.0,0.93472,0.00011,6.47265]
[1778273093452,22.51,80207.48,0.0,0.93503,0.00011,6.44921]
[1778273095466,22.51,80216.52,0.0,0.93602,0.00011,6.37283]
[1778273096474,22.51,80226.74,0.0,0.93713,0.00011,6.28737]
[1778273097481,22.51,80230.91,0.0,0.93758,0.00011,6.2528]
[1778273098487,22.51,80236.04,0.0,0.93813,0.00011,6.21046]
[1778273100501,22.51,80239.92,0.0,0.93853,0.00011,6.17891]
[1778273102515,22.51,80251.54,0.0,0.93975,0.0001,6.08415]
[1778273104531,22.51,80253.61,0.0,0.93995,0.0001,6.06804]
[1778273111581,22.51,80254.42,0.0,0.94007,0.0001,6.059]
[1778273114601,22.51,80250.02,0.0,0.93962,0.0001,6.09454]
[1778273119634,22.51,80251.85,0.0,0.93978,0.0001,6.08129]
[1778273124669,22.51,80252.18,0.0,0.9398,0.0001,6.08021]
[1778273129704,22.51,80253.97,0.0,0.93996,0.0001,6.06735]
[1778273134739,22.52,80257.17,0.0,0.94032,0.0001,6.03823]
[1778273139773,22.52,80257.66,0.0,0.94034,0.0001,6.03617]
[1778273144809,22.52,80256.64,0.0,0.94021,0.0001,6.04636]
[1778273149844,22.52,80256.51,0.0,0.94018,0.0001,6.04926]
[1778273154880,22.53,80256.53,0.0,0.94016,0.0001,6.05089]
[1778273160923,22.53,80257.1,0.0,0.94019,0.0001,6.04839]
[1778273164803,22.53,80262.42,0.0,0.94072,0.0001,6.00677]
[1778273169986,22.54,80262.47,0.0,0.9407,0.0001,6.00843]
[1778273174873,22.54,80268.18,0.0,0.94125,0.0001,5.96454]
[1778273180057,22.54,80267.24,0.0,0.94113,0.0001,5.97457]
[1778273187105,22.55,80268.07,0.0,0.94117,0.0001,5.97128]
[1778273192139,22.55,80266.48,0.0,0.94102,0.0001,5.98174]
[1778273197174,22.56,80266.99,0.0,0.94104,0.0001,5.98023]
[1778273205231,22.56,80265.47,0.0,0.94083,0.0001,5.99673]
[1778273212281,22.57,80265.09,0.0,0.94074,0.0001,6.00339]
[1778273217316,22.57,80264.84,0.0,0.94069,0.0001,6.0079]
[1778273222352,22.58,80264.82,0.0,0.94065,0.0001,6.01053]
[1778273227385,22.58,80264.07,0.0,0.94055,0.0001,6.01903]
[1778273232422,22.58,80263.83,0.0,0.94049,0.0001,6.02334]
[1778273237457,22.59,80264.26,0.0,0.94051,0.0001,6.02222]
[1778273242490,22.59,80264.02,0.0,0.94045,0.0001,6.0265]
[1778273247526,22.6,80263.81,0.0,0.9404,0.0001,6.03051]
[1778273252561,22.6,80264.87,0.0,0.94052,0.0001,6.01939]
[1778273262631,22.61,80264.07,0.0,0.94038,0.0001,6.03045]
[1778273267666,22.61,80263.78,0.0,0.94033,0.0001,6.03503]
[1778273272702,22.61,80259.75,0.0,0.93988,0.0001,6.06969]
[1778273277736,22.62,80260.43,0.0,0.93993,0.0001,6.06603]
[1778273282771,22.62,80257.85,0.0,0.93964,0.0001,6.08888]
[1778273287806,22.62,80255.47,0.0,0.93937,0.0001,6.10985]
[1778273292842,22.62,80254.6,0.0,0.93926,0.0001,6.11861]
[1778273297878,22.63,80254.34,0.0,0.93922,0.0001,6.1218]
[1778273302911,22.63,80253.73,0.0,0.93914,0.0001,6.12825]
[1778273307946,22.63,80255.12,0.0,0.93927,0.0001,6.11816]
[1778273312981,22.63,80253.97,0.0,0.93917,0.0001,6.12391]
[1778273319023,22.63,80254.75,0.0,0.93924,0.0001,6.11883]
[1778273324058,22.63,80255.1,0.0,0.93926,0.0001,6.11699]
[1778273329093,22.64,80256.3,0.0,0.93938,0.0001,6.10816]
[1778273334129,22.64,80257.01,0.0,0.93944,0.0001,6.10336]
[1778273339164,22.64,80257.78,0.0,0.93951,0.0001,6.09805]
[1778273344202,22.64,80257.24,0.0,0.93944,0.0001,6.10336]
[1778273351249,22.64,80258.05,0.0,0.93951,0.0001,6.09801]
[1778273356283,22.64,80259.12,0.0,0.93961,0.0001,6.09021]
[1778273362325,22.65,80259.51,0.0,0.93963,0.0001,6.08817]
[1778273367360,22.65,80259.69,0.0,0.93964,0.0001,6.08762]
[1778273373402,22.65,80258.49,0.0,0.93954,0.0001,6.09358]
[1778273378438,22.65,80259.43,0.0,0.93963,0.0001,6.0868]
[1778273383472,22.65,80259.56,0.0,0.93963,0.0001,6.08665]
[1778273388509,22.65,80260.06,0.0,0.93967,0.0001,6.08348]
[1778273393543,22.65,80259.31,0.0,0.93958,0.0001,6.09045]
[1778273398578,22.66,80256.58,0.0,0.93929,0.0001,6.11349]
[1778273403613,22.66,80253.75,0.0,0.93898,0.0001,6.13739]
[1778273408651,22.66,80250.71,0.0,0.93865,0.00011,6.16306]
[1778273413684,22.66,80249.97,0.0,0.93857,0.00011,6.16986]
[1778273418719,22.66,80248.14,0.0,0.93836,0.00011,6.18561]
[1778273423754,22.66,80246.72,0.0,0.9382,0.00011,6.19797]
[1778273429796,22.66,80245.17,0.0,0.93803,0.00011,6.21152]
[1778273434831,22.66,80244.28,0.0,0.93797,0.00011,6.21459]
[1778273440873,22.67,80242.81,0.0,0.93779,0.00011,6.22858]
[1778273445908,22.67,80242.17,0.0,0.93771,0.00011,6.23446]
[1778273450943,22.67,80242.22,0.0,0.93771,0.00011,6.23467]
[1778273455983,22.67,80224.0,0.0,0.93574,0.00011,6.38631]
[1778273456990,22.67,80224.04,0.0,0.93575,0.00011,6.38588]
[1778273459004,22.67,80229.62,0.0,0.93635,0.00011,6.33925]
[1778273464039,22.67,80229.03,0.0,0.93629,0.00011,6.34414]
[1778273469074,22.67,80228.46,0.0,0.93623,0.00011,6.34897]
[1778273475116,22.67,80228.62,0.0,0.93624,0.00011,6.34772]
[1778273478137,22.67,80219.44,0.0,0.93524,0.00011,6.42437]
[1778273479145,22.67,80207.63,0.0,0.93394,0.00011,6.52359]
[1778273481159,22.67,80198.91,0.0,0.93297,0.00011,6.59696]
[1778273482165,22.67,80194.19,0.0,0.93244,0.00011,6.63679]
[1778273484182,22.67,80192.2,0.0,0.93222,0.00011,6.65293]
[1778273491229,22.66,80192.59,0.0,0.93235,0.00011,6.64159]
[1778273497140,22.66,80192.42,0.0,0.93236,0.00011,6.64065]
[1778273502308,22.66,80191.99,0.0,0.93234,0.00011,6.64239]
[1778273504322,22.65,80186.24,0.0,0.93169,0.00011,6.69082]
[1778273507209,22.65,80182.66,0.0,0.9313,0.00012,6.72011]
[1778273510374,22.65,80174.96,0.0,0.93043,0.00012,6.78497]
[1778273511377,22.65,80162.29,0.0,0.92896,0.00012,6.89434]
[1778273512382,22.65,80157.67,0.0,0.92842,0.00012,6.93391]
[1778273514397,22.64,80155.81,0.0,0.92823,0.00012,6.94768]
[1778273515403,22.64,80150.08,0.0,0.92755,0.00012,6.99794]
[1778273516410,22.64,80146.95,0.0,0.92718,0.00012,7.02456]
[1778273519432,22.64,80143.69,0.0,0.92683,0.00012,7.05037]
[1778273524469,22.63,80140.6,0.0,0.92652,0.00012,7.07251]
[1778273529501,22.62,80141.45,0.0,0.9267,0.00012,7.05973]
[1778273534536,22.61,80139.85,0.0,0.92658,0.00012,7.06865]
[1778273539572,22.61,80140.66,0.0,0.92675,0.00012,7.05614]
[1778273544607,22.6,80148.13,0.0,0.92772,0.00012,6.98495]
[1778273545612,22.6,80150.0,0.0,0.92796,0.00012,6.96755]
[1778273550648,22.59,80156.15,0.0,0.92875,0.00012,6.90897]
[1778273552662,22.58,80158.36,0.0,0.92918,0.00012,6.8753]
[1778273554683,22.57,80165.24,0.0,0.93002,0.00012,6.81377]
[1778273555685,22.57,80165.35,0.0,0.93004,0.00012,6.81212]
[1778273560718,22.57,80164.8,0.0,0.93002,0.00012,6.81347]
[1778273567633,22.56,80160.84,0.0,0.92962,0.00012,6.84295]
[1778273577836,22.55,80158.81,0.0,0.92948,0.00012,6.85341]
[1778273582872,22.54,80157.6,0.0,0.92938,0.00012,6.86042]
[1778273587907,22.54,80154.2,0.0,0.92903,0.00012,6.88663]
[1778273592942,22.53,80152.73,0.0,0.9289,0.00012,6.89589]
[1778273597977,22.53,80150.08,0.0,0.92864,0.00012,6.91538]
[1778273603013,22.52,80149.38,0.0,0.9286,0.00012,6.91774]
[1778273608047,22.51,80149.86,0.0,0.92871,0.00012,6.90978]
[1778273613082,22.51,80149.87,0.0,0.92881,0.00012,6.9009]
[1778273618117,22.5,80151.12,0.0,0.92901,0.00012,6.8864]
[1778273623152,22.5,80151.3,0.0,0.92907,0.00012,6.88144]
[1778273628188,22.49,80153.25,0.0,0.92935,0.00012,6.86113]
[1778273633222,22.49,80153.22,0.0,0.92939,0.00012,6.85819]
[1778273638261,22.48,80153.86,0.0,0.92951,0.00012,6.84876]
[1778273643292,22.48,80156.63,0.0,0.92988,0.00012,6.82152]
[1778273648327,22.47,80160.06,0.0,0.93032,0.00012,6.78869]
[1778273653363,22.47,80160.55,0.0,0.93042,0.00012,6.78179]
[1778273658397,22.47,80160.08,0.0,0.9304,0.00012,6.78329]
[1778273663432,22.46,80160.24,0.0,0.93045,0.00012,6.7793]
[1778273669474,22.46,80160.28,0.0,0.93049,0.00012,6.77585]
[1778273674509,22.45,80160.76,0.0,0.93063,0.00012,6.76402]
[1778273679545,22.45,80160.76,0.0,0.93066,0.00012,6.76155]
[1778273682565,22.45,80155.0,0.0,0.93001,0.00012,6.81026]
[1778273688608,22.44,80153.51,0.0,0.92988,0.00012,6.81987]
[1778273693643,22.44,80150.36,0.0,0.92955,0.00012,6.84444]
[1778273698678,22.43,80154.88,0.0,0.93012,0.00012,6.80179]
[1778273703713,22.43,80155.56,0.0,0.93024,0.00012,6.79305]
[1778273708748,22.42,80150.1,0.0,0.92963,0.00012,6.83807]
[1778273713786,22.42,80150.82,0.0,0.92976,0.00012,6.82864]
[1778273718821,22.41,80152.1,0.0,0.92995,0.00012,6.81434]
[1778273723855,22.41,80152.0,0.0,0.92998,0.00012,6.81216]
[1778273728890,22.4,80154.33,0.0,0.93029,0.00012,6.78874]
[1778273733927,22.4,80154.04,0.0,0.93035,0.00012,6.78326]
[1778273738968,22.4,80153.79,0.0,0.93036,0.00012,6.7825]
[1778273748900,22.39,80154.62,0.0,0.93053,0.00012,6.76943]
[1778273753060,22.38,80147.23,0.0,0.92969,0.00012,6.83185]
[1778273755082,22.38,80146.75,0.0,0.92965,0.00012,6.83472]
[1778273760111,22.38,80148.27,0.0,0.92988,0.00012,6.81801]
[1778273765149,22.37,80147.76,0.0,0.92986,0.00012,6.81919]
[1778273766152,22.37,80141.46,0.0,0.92912,0.00012,6.87395]
[1778273770180,22.37,80135.14,0.0,0.9284,0.00012,6.92676]
[1778273776222,22.36,80136.68,0.0,0.92865,0.00012,6.90809]
[1778273781258,22.35,80137.1,0.0,0.92876,0.00012,6.90023]
[1778273786292,22.34,80136.73,0.0,0.92877,0.00012,6.8993]
[1778273791328,22.34,80137.66,0.0,0.92899,0.00012,6.88174]
[1778273796363,22.33,80135.11,0.0,0.92874,0.00012,6.9001]
[1778273800390,22.33,80112.96,0.0,0.92608,0.00012,7.09416]
[1778273801397,22.33,80100.17,0.0,0.9245,0.00013,7.20841]
[1778273802404,22.32,80101.03,0.0,0.92463,0.00013,7.19927]
[1778273805425,22.32,80095.37,0.0,0.92397,0.00013,7.24663]
[1778273808446,22.31,80092.03,0.0,0.9236,0.00013,7.27288]
[1778273813481,22.26,80086.35,0.0,0.92332,0.00013,7.29267]
[1778273819396,22.25,80086.53,0.0,0.92346,0.00013,7.28275]
[1778273824558,22.24,80084.83,0.0,0.92336,0.00013,7.29022]
[1778273829600,22.23,80082.73,0.0,0.92318,0.00013,7.30276]
[1778273834635,22.22,80078.91,0.0,0.92278,0.00013,7.33103]
[1778273839672,22.21,80077.94,0.0,0.92275,0.00013,7.33314]
[1778273844708,22.2,80092.27,0.0,0.92467,0.00013,7.19534]
[1778273845715,22.2,80096.23,0.0,0.92519,0.00013,7.15818]
[1778273850749,22.19,80097.24,0.0,0.92539,0.00013,7.14354]
[1778273855785,22.18,80098.64,0.0,0.92569,0.00013,7.1203]
[1778273860819,22.17,80099.37,0.0,0.92585,0.00012,7.10842]
[1778273865854,22.16,80099.99,0.0,0.926,0.00012,7.09756]
[1778273870889,22.16,80101.22,0.0,0.92622,0.00012,7.08122]
[1778273875924,22.15,80100.18,0.0,0.92616,0.00012,7.08538]
[1778273880959,22.14,80100.77,0.0,0.92631,0.00012,7.07471]
[1778273888010,22.13,80101.39,0.0,0.92649,0.00012,7.06172]
[1778273893045,22.12,80101.92,0.0,0.92662,0.00012,7.05172]
[1778273898080,22.11,80105.28,0.0,0.92711,0.00012,7.01626]
[1778273903115,22.11,80110.82,0.0,0.92786,0.00012,6.9616]
[1778273905128,22.1,80113.8,0.0,0.92825,0.00012,6.93313]
[1778273910164,22.1,80115.65,0.0,0.92852,0.00012,6.91256]
[1778273918219,22.09,80115.96,0.0,0.92869,0.00012,6.89862]
[1778273923254,22.09,80113.94,0.0,0.92845,0.00012,6.91643]
[1778273928290,22.08,80113.98,0.0,0.9285,0.00012,6.91294]
[1778273933327,22.08,80117.6,0.0,0.92898,0.00012,6.87744]
[1778273938359,22.07,80118.0,0.0,0.92907,0.00012,6.87039]
[1778273943400,22.07,80122.66,0.0,0.92968,0.00012,6.82558]
[1778273948435,22.06,80122.84,0.0,0.92974,0.00012,6.82097]
[1778273953470,22.06,80125.71,0.0,0.93012,0.00012,6.79269]
[1778273958505,22.06,80126.76,0.0,0.93028,0.00012,6.78074]
[1778273963541,22.05,80127.81,0.0,0.93044,0.00012,6.7689]
[1778273969581,22.05,80128.83,0.0,0.9306,0.00012,6.75689]
[1778273975624,22.04,80130.1,0.0,0.93084,0.00012,6.73767]
[1778273980659,22.04,80133.21,0.0,0.93124,0.00012,6.7079]
[1778273985702,22.04,80133.98,0.0,0.93136,0.00012,6.69861]
[1778273990732,22.03,80133.34,0.0,0.93132,0.00012,6.70221]
[1778273995769,22.03,80133.92,0.0,0.93141,0.00012,6.69504]
[1778274000803,22.03,80134.1,0.0,0.93146,0.00012,6.69146]
[1778274002818,22.03,80144.42,0.0,0.93268,0.00012,6.59987]
[1778274003823,22.02,80147.14,0.0,0.933,0.00012,6.5758]
[1778274008860,22.02,80140.69,0.0,0.93226,0.00012,6.63133]
[1778274011887,22.02,80135.65,0.0,0.93168,0.00012,6.6748]
[1778274019940,22.02,80137.37,0.0,0.93192,0.00012,6.657]
[1778274024975,22.02,80137.63,0.0,0.93197,0.00012,6.65323]
[1778274031017,22.01,80136.27,0.0,0.93188,0.00012,6.65841]
[1778274035045,22.01,80131.03,0.0,0.93127,0.00012,6.70352]
[1778274036052,22.01,80123.67,0.0,0.9304,0.00012,6.76847]
[1778274037059,22.01,80123.53,0.0,0.93039,0.00012,6.76925]
[1778274042094,22.01,80122.32,0.0,0.93028,0.00012,6.77764]
[1778274047129,22.0,80124.52,0.0,0.93057,0.00012,6.75565]
[1778274052164,22.0,80126.63,0.0,0.93086,0.00012,6.73464]
[1778274058206,21.99,80128.34,0.0,0.9311,0.00012,6.71633]
[1778274063241,21.99,80129.35,0.0,0.93125,0.00012,6.70514]
[1778274069283,21.99,80130.1,0.0,0.93137,0.00012,6.69625]
[1778274074319,21.98,80130.94,0.0,0.9315,0.00012,6.68659]
[1778274081247,21.98,80132.08,0.0,0.93167,0.00012,6.67353]
[1778274087410,21.98,80132.49,0.0,0.93176,0.00012,6.66739]
[1778274093453,21.97,80132.58,0.0,0.93185,0.00012,6.65901]
[1778274099495,21.97,80131.18,0.0,0.93171,0.00012,6.66884]
[1778274104533,21.97,80132.33,0.0,0.93188,0.00012,6.65656]
[1778274109567,21.96,80134.51,0.0,0.93216,0.00012,6.63545]
[1778274118629,21.96,80134.46,0.0,0.9322,0.00012,6.63271]
[1778274124673,21.96,80135.06,0.0,0.93229,0.00012,6.6254]
[1778274130714,21.95,80135.65,0.0,0.93239,0.00012,6.61826]
[1778274137767,21.95,80135.35,0.0,0.93238,0.00012,6.61871]
[1778274139779,21.95,80141.58,0.0,0.93312,0.00012,6.56334]
[1778274146828,21.95,80141.13,0.0,0.93309,0.00012,6.56581]
[1778274151863,21.94,80142.9,0.0,0.93335,0.00012,6.54408]
[1778274157905,21.94,80141.76,0.0,0.93324,0.00012,6.55301]
[1778274167972,21.94,80140.8,0.0,0.93315,0.00012,6.55961]
[1778274179049,21.94,80139.67,0.0,0.93304,0.00012,6.56748]
[1778274184089,21.94,80139.28,0.0,0.93301,0.00012,6.56996]
[1778274187109,21.93,80151.15,0.0,0.93439,0.00012,6.46561]
[1778274188115,21.93,80150.9,0.0,0.93437,0.00012,6.46775]
[1778274194157,21.93,80152.18,0.0,0.93452,0.00011,6.45636]
[1778274200199,21.93,80154.51,0.0,0.93479,0.00011,6.4359]
[1778274212182,21.93,80155.88,0.0,0.93499,0.00011,6.4186]
[1778274217318,21.93,80156.38,0.0,0.93505,0.00011,6.41409]
[1778274222353,21.93,80158.68,0.0,0.93531,0.00011,6.39411]
[1778274227387,21.93,80158.86,0.0,0.93534,0.00011,6.39251]
[1778274232423,21.93,80158.95,0.0,0.93535,0.00011,6.39165]
[1778274236451,21.93,80164.16,0.0,0.93594,0.00011,6.34669]
[1778274242393,21.93,80164.07,0.0,0.93592,0.00011,6.34775]
[1778274247528,21.93,80164.48,0.0,0.93597,0.00011,6.3444]
[1778274252564,21.93,80164.62,0.0,0.93598,0.00011,6.34347]
[1778274257600,21.93,80164.79,0.0,0.93599,0.00011,6.34236]
[1778274262634,21.94,80166.08,0.0,0.93613,0.00011,6.33174]
[1778274268678,21.94,80166.69,0.0,0.93619,0.00011,6.32718]
[1778274272706,21.94,80174.38,0.0,0.93709,0.00011,6.25678]
[1778274274720,21.94,80174.86,0.0,0.93714,0.00011,6.25312]
[1778274282776,21.94,80174.51,0.0,0.93708,0.00011,6.258]
[1778274289825,21.94,80174.43,0.0,0.93705,0.00011,6.26041]
[1778274296874,21.95,80173.68,0.0,0.93694,0.00011,6.26849]
[1778274301909,21.95,80173.58,0.0,0.93691,0.00011,6.2705]
[1778274306945,21.95,80174.35,0.0,0.93698,0.00011,6.26512]
[1778274312987,21.95,80173.07,0.0,0.93682,0.00011,6.27745]
[1778274318024,21.95,80172.78,0.0,0.93678,0.00011,6.28101]
[1778274325072,21.96,80172.69,0.0,0.93675,0.00011,6.28322]
[1778274330108,21.96,80172.31,0.0,0.93669,0.00011,6.28769]
[1778274335142,21.96,80173.05,0.0,0.9368,0.00011,6.27744]
[1778274341185,21.96,80172.84,0.0,0.93676,0.00011,6.28054]
[1778274347227,21.96,80178.25,0.0,0.93735,0.00011,6.23577]
[1778274352262,21.96,80179.35,0.0,0.93745,0.00011,6.22797]
[1778274357297,21.97,80178.41,0.0,0.93732,0.00011,6.23766]
[1778274362332,21.97,80178.23,0.0,0.93728,0.00011,6.24094]
[1778274367367,21.97,80178.32,0.0,0.93727,0.00011,6.24195]
[1778274373409,21.98,80178.09,0.0,0.93721,0.00011,6.24607]
[1778274380458,21.98,80177.88,0.0,0.93716,0.00011,6.25044]
[1778274385493,21.98,80178.21,0.0,0.93717,0.00011,6.24958]
[1778274390528,21.99,80177.47,0.0,0.93706,0.00011,6.25786]
[1778274394556,21.99,80169.56,0.0,0.9362,0.00011,6.32212]
[1778274395563,21.99,80161.34,0.0,0.93527,0.00011,6.39316]
[1778274396573,21.99,80160.03,0.0,0.93512,0.00011,6.40465]
[1778274401605,21.99,80161.0,0.0,0.93522,0.00011,6.39695]
[1778274406639,21.99,80161.71,0.0,0.93529,0.00011,6.39142]
[1778274411676,21.99,80163.68,0.0,0.93551,0.00011,6.37502]
[1778274416709,21.99,80165.75,0.0,0.93573,0.00011,6.35787]
[1778274421746,21.99,80165.9,0.0,0.93574,0.00011,6.35727]
[1778274431816,22.0,80166.19,0.0,0.93576,0.00011,6.35608]
[1778274436850,22.0,80165.73,0.0,0.9357,0.00011,6.36065]
[1778274441886,22.0,80165.95,0.0,0.93572,0.00011,6.35934]
[1778274449942,22.0,80165.72,0.0,0.93568,0.00011,6.36227]
[1778274455057,22.0,80164.04,0.0,0.93553,0.00011,6.37226]
[1778274464105,22.0,80164.34,0.0,0.93555,0.00011,6.37073]
[1778274469139,22.0,80163.94,0.0,0.93549,0.00011,6.37478]
[1778274480216,22.0,80163.52,0.0,0.93543,0.00011,6.3797]
[1778274484111,22.01,80176.15,0.0,0.93684,0.00011,6.27189]
[1778274487268,22.01,80176.7,0.0,0.93689,0.00011,6.26835]
[1778274494180,22.01,80175.52,0.0,0.93673,0.00011,6.28013]
[1778274498345,22.01,80161.08,0.0,0.93509,0.00011,6.40555]
[1778274499352,22.01,80149.73,0.0,0.93379,0.00012,6.504]
[1778274500359,22.01,80144.43,0.0,0.93317,0.00012,6.55029]
[1778274501366,22.01,80138.56,0.0,0.93249,0.00012,6.6016]
[1778274502374,22.01,80138.58,0.0,0.93249,0.00012,6.6012]
[1778274508418,22.01,80141.66,0.0,0.93287,0.00012,6.57282]
[1778274513453,22.01,80143.58,0.0,0.93316,0.00012,6.54989]
[1778274519495,22.01,80144.96,0.0,0.93333,0.00012,6.53654]
[1778274526544,22.0,80144.38,0.0,0.93329,0.00012,6.53996]
[1778274532587,22.0,80144.2,0.0,0.93329,0.00012,6.54006]
[1778274539636,22.0,80145.34,0.0,0.93344,0.00012,6.52841]
[1778274542657,22.0,80138.5,0.0,0.93265,0.00012,6.58757]
[1778274545678,22.0,80135.29,0.0,0.93229,0.00012,6.61475]
[1778274550713,21.99,80135.6,0.0,0.93235,0.00012,6.61023]
[1778274556755,22.01,80134.6,0.0,0.93212,0.00012,6.62741]
[1778274563804,22.01,80129.96,0.0,0.93154,0.00012,6.67062]
[1778274567832,22.01,80119.43,0.0,0.93031,0.00012,6.76237]
[1778274568839,22.01,80115.18,0.0,0.9298,0.00012,6.79975]
[1778274569846,22.0,80109.38,0.0,0.9291,0.00012,6.85108]
[1778274575888,22.0,80109.53,0.0,0.92922,0.00012,6.84088]
[1778274580924,21.99,80107.41,0.0,0.929,0.00012,6.85692]
[1778274586965,21.99,80105.96,0.0,0.92887,0.00012,6.86623]
[1778274594891,21.98,80104.97,0.0,0.92882,0.00012,6.87012]
[1778274601063,21.98,80104.31,0.0,0.92879,0.00012,6.87232]
[1778274606099,21.97,80102.23,0.0,0.92857,0.00012,6.88795]
[1778274613148,21.96,80100.17,0.0,0.92838,0.00012,6.90203]
[1778274619190,21.96,80101.13,0.0,0.92855,0.00012,6.88969]
[1778274624231,21.95,80100.54,0.0,0.92852,0.00012,6.89211]
[1778274629260,21.95,80102.69,0.0,0.92882,0.00012,6.87001]
[1778274634295,21.95,80103.19,0.0,0.92896,0.00012,6.85773]
[1778274639330,21.94,80103.22,0.0,0.929,0.00012,6.85494]
[1778274644366,21.94,80101.66,0.0,0.92884,0.00012,6.86646]
[1778274655312,21.93,80101.75,0.0,0.92893,0.00012,6.86013]
[1778274660483,21.93,80101.79,0.0,0.92897,0.00012,6.85683]
[1778274667527,21.92,80101.83,0.0,0.92902,0.00012,6.8531]
[1778274673569,21.92,80101.78,0.0,0.92906,0.00012,6.85062]
[1778274678604,21.91,80101.03,0.0,0.929,0.00012,6.85486]
[1778274683639,21.91,80100.44,0.0,0.92896,0.00012,6.85761]
[1778274688674,21.91,80101.29,0.0,0.9291,0.00012,6.84744]
[1778274695592,21.9,80102.97,0.0,0.92939,0.00012,6.82393]
[1778274700758,21.9,80103.66,0.0,0.92951,0.00012,6.8155]
[1778274705793,21.89,80105.74,0.0,0.92979,0.00012,6.79466]
[1778274710830,21.89,80111.05,0.0,0.93047,0.00012,6.74474]
[1778274711837,21.89,80116.2,0.0,0.93109,0.00012,6.69877]
[1778274713850,21.89,80118.77,0.0,0.9314,0.00012,6.67535]
[1778274718885,21.89,80120.91,0.0,0.93168,0.00012,6.65497]
[1778274723919,21.89,80121.49,0.0,0.93176,0.00012,6.6485]
[1778274728954,21.88,80124.1,0.0,0.93209,0.00012,6.62405]
[1778274736003,21.88,80126.31,0.0,0.93238,0.00012,6.60268]
[1778274745067,21.88,80128.23,0.0,0.93263,0.00012,6.58348]
[1778274750102,21.88,80129.6,0.0,0.93281,0.00012,6.5702]
[1778274755138,21.87,80131.08,0.0,0.93304,0.00012,6.55101]
[1778274765205,21.87,80132.05,0.0,0.93318,0.00012,6.5405]
[1778274775275,21.87,80132.57,0.0,0.93327,0.00012,6.53404]
[1778274780313,21.87,80132.82,0.0,0.93331,0.00012,6.53092]
[1778274784341,21.87,80142.01,0.0,0.93439,0.00012,6.44983]
[1778274787362,21.87,80149.44,0.0,0.93524,0.00011,6.385]
[1778274789376,21.87,80154.11,0.0,0.93578,0.00011,6.34464]
[1778274792396,21.87,80159.95,0.0,0.93643,0.00011,6.29455]
[1778274796426,21.87,80165.14,0.0,0.93701,0.00011,6.25063]
[1778274800453,21.87,80170.41,0.0,0.93759,0.00011,6.20631]
[1778274806495,21.87,80171.62,0.0,0.9377,0.00011,6.19753]
[1778274808509,21.87,80177.31,0.0,0.93832,0.00011,6.14958]
[1778274810523,21.87,80177.15,0.0,0.9383,0.00011,6.15156]
[1778274815559,21.88,80180.43,0.0,0.93868,0.00011,6.12051]
[1778274820593,21.88,80179.5,0.0,0.93855,0.00011,6.13017]
[1778274826508,21.88,80179.34,0.0,0.93851,0.00011,6.13389]
[1778274831679,21.88,80171.96,0.0,0.93767,0.00011,6.19824]
[1778274836578,21.89,80166.94,0.0,0.9371,0.00011,6.24204]
[1778274839735,21.89,80164.45,0.0,0.93681,0.00011,6.26397]
[1778274842760,21.89,80157.71,0.0,0.93605,0.00011,6.32226]
[1778274843767,21.89,80156.42,0.0,0.93591,0.00011,6.3334]
[1778274848807,21.89,80156.18,0.0,0.93588,0.00011,6.33532]
[1778274854848,21.89,80155.38,0.0,0.93579,0.00011,6.34204]
[1778274859883,21.89,80154.33,0.0,0.93567,0.00011,6.35095]
[1778274865925,21.89,80151.46,0.0,0.93535,0.00011,6.37558]
[1778274870960,21.89,80150.84,0.0,0.93528,0.00011,6.38074]
[1778274876860,21.89,80149.61,0.0,0.93519,0.00011,6.38619]
[1778274883044,21.89,80149.12,0.0,0.93514,0.00011,6.39027]
[1778274890093,21.88,80147.79,0.0,0.93499,0.00011,6.40159]
[1778274895129,21.88,80147.53,0.0,0.93496,0.00011,6.40367]
[1778274897142,21.88,80153.84,0.0,0.93568,0.00011,6.3489]
[1778274899156,21.88,80156.82,0.0,0.93602,0.00011,6.32329]
[1778274906206,21.89,80156.21,0.0,0.93594,0.00011,6.32921]
[1778274908219,21.89,80169.75,0.0,0.93746,0.00011,6.21309]
[1778274909226,21.89,80171.43,0.0,0.93764,0.00011,6.199]
[1778274914261,21.89,80173.58,0.0,0.93786,0.00011,6.18205]
[1778274919296,21.89,80165.59,0.0,0.93695,0.00011,6.25174]
[1778274920303,21.89,80164.57,0.0,0.93684,0.00011,6.26066]
[1778274925338,21.89,80167.29,0.0,0.93713,0.00011,6.23811]
[1778274931380,21.89,80170.66,0.0,0.93754,0.00011,6.20557]
[1778274936415,21.9,80170.97,0.0,0.93756,0.00011,6.20406]
[1778274941450,21.9,80169.13,0.0,0.93734,0.00011,6.2209]
[1778274947354,21.9,80167.97,0.0,0.93719,0.00011,6.23194]
[1778274953534,21.9,80165.72,0.0,0.93693,0.00011,6.25222]
[1778274959577,21.9,80163.62,0.0,0.93668,0.00011,6.27118]
[1778274967494,21.9,80164.09,0.0,0.93672,0.00011,6.26845]
[1778274972667,21.91,80162.87,0.0,0.93657,0.00011,6.2797]
[1778274982738,21.91,80163.05,0.0,0.93657,0.00011,6.27956]
[1778274989788,21.91,80162.7,0.0,0.93652,0.00011,6.28348]
[1778274994822,21.91,80163.2,0.0,0.93662,0.00011,6.27464]
[1778274999857,21.91,80165.29,0.0,0.93685,0.00011,6.25719]
[1778275001871,21.91,80173.86,0.0,0.9378,0.00011,6.18417]
[1778275002879,21.91,80179.14,0.0,0.93838,0.00011,6.13951]
[1778275004892,21.91,80180.38,0.0,0.93851,0.00011,6.12959]
[1778275009935,21.91,80187.53,0.0,0.93927,0.00011,6.0708]
[1778275014968,21.92,80188.68,0.0,0.93937,0.00011,6.0632]
[1778275021009,21.92,80189.36,0.0,0.93941,0.00011,6.06008]
[1778275027051,21.93,80189.47,0.0,0.93938,0.00011,6.06183]
[1778275035107,21.93,80190.09,0.0,0.9394,0.00011,6.06023]
[1778275040143,21.93,80192.44,0.0,0.93963,0.00011,6.04279]
[1778275045177,21.94,80193.87,0.0,0.93975,0.00011,6.03324]
[1778275050212,21.94,80195.22,0.0,0.93987,0.00011,6.02445]
[1778275055247,21.95,80195.67,0.0,0.93993,0.00011,6.01833]
[1778275060282,21.95,80196.37,0.0,0.93997,0.00011,6.01505]
[1778275068205,21.96,80196.86,0.0,0.93997,0.00011,6.01504]
[1778275070352,21.96,80205.25,0.0,0.94085,0.00011,5.94614]
[1778275071359,21.96,80208.45,0.0,0.94118,0.00011,5.92022]
[1778275076394,22.0,80208.18,0.0,0.94081,0.00011,5.94974]
[1778275084452,22.01,80205.4,0.0,0.94046,0.00011,5.97719]
[1778275089491,22.01,80201.32,0.0,0.93999,0.00011,6.01414]
[1778275093515,22.01,80195.75,0.0,0.93936,0.00011,6.06297]
[1778275100564,22.02,80194.19,0.0,0.93914,0.00011,6.07966]
[1778275105599,22.02,80192.36,0.0,0.93891,0.00011,6.09756]
[1778275110633,22.03,80188.48,0.0,0.93846,0.00011,6.13268]
[1778275115669,22.03,80187.68,0.0,0.93838,0.00011,6.13669]
[1778275120705,22.03,80188.67,0.0,0.93847,0.00011,6.1305]
[1778275128762,22.04,80188.8,0.0,0.93844,0.00011,6.13275]
[1778275134805,22.04,80189.15,0.0,0.93844,0.00011,6.13223]
[1778275141855,22.05,80189.34,0.0,0.93843,0.00011,6.13345]
[1778275146889,22.05,80189.71,0.0,0.93844,0.00011,6.13236]
[1778275151924,22.05,80190.39,0.0,0.93849,0.00011,6.1287]
[1778275158838,22.06,80191.7,0.0,0.93859,0.00011,6.12069]
[1778275165020,22.06,80192.73,0.0,0.93867,0.00011,6.11499]
[1778275167031,22.06,80202.13,0.0,0.93967,0.00011,6.03714]
[1778275168918,22.07,80201.91,0.0,0.93964,0.00011,6.03954]
[1778275178993,22.07,80195.99,0.0,0.93898,0.00011,6.08934]
[1778275189065,22.08,80194.95,0.0,0.9388,0.00011,6.10359]
[1778275194220,22.09,80194.66,0.0,0.93873,0.00011,6.10855]
[1778275201270,22.09,80194.33,0.0,0.93865,0.00011,6.11483]
[1778275206305,22.09,80195.24,0.0,0.93872,0.00011,6.10973]
[1778275212347,22.1,80195.0,0.0,0.93865,0.00011,6.11487]
[1778275217383,22.1,80194.41,0.0,0.93856,0.00011,6.12242]
[1778275222417,22.11,80195.72,0.0,0.93866,0.00011,6.11412]
[1778275228458,22.11,80192.63,0.0,0.93829,0.00011,6.14317]
[1778275235508,22.12,80192.59,0.0,0.93828,0.00011,6.142]
[1778275240543,22.12,80193.12,0.0,0.93831,0.00011,6.14]
[1778275245580,22.13,80193.77,0.0,0.93835,0.00011,6.13704]
[1778275251630,22.13,80194.29,0.0,0.93837,0.00011,6.13573]
[1778275253634,22.13,80204.39,0.0,0.93945,0.00011,6.05156]
[1778275254641,22.13,80206.2,0.0,0.93965,0.00011,6.03635]
[1778275262697,22.13,80205.71,0.0,0.93961,0.00011,6.03965]
[1778275267732,22.13,80203.76,0.0,0.93941,0.00011,6.0554]
[1778275272769,22.13,80202.77,0.0,0.9393,0.00011,6.06318]
[1778275276795,22.13,80209.67,0.0,0.94005,0.00011,6.00551]
[1778275279817,22.13,80214.89,0.0,0.9406,0.00011,5.96236]
[1778275280824,22.13,80221.96,0.0,0.94135,0.0001,5.90415]
[1778275281830,22.13,80223.0,0.0,0.94145,0.0001,5.89576]
[1778275287873,22.13,80227.65,0.0,0.9419,0.0001,5.86106]
[1778275292907,22.14,80231.59,0.0,0.94228,0.0001,5.82949]
[1778275295927,22.15,80236.85,0.0,0.94279,0.0001,5.78952]
[1778275303984,22.15,80238.98,0.0,0.94293,0.0001,5.77837]
[1778275305998,22.15,80233.4,0.0,0.94235,0.0001,5.82373]
[1778275308014,22.15,80227.81,0.0,0.94178,0.0001,5.86925]
[1778275309021,22.15,80218.78,0.0,0.94083,0.00011,5.94329]
[1778275310026,22.15,80217.75,0.0,0.94072,0.00011,5.95166]
[1778275311032,22.15,80218.37,0.0,0.94079,0.00011,5.94632]
[1778275316068,22.15,80222.67,0.0,0.94126,0.0001,5.90971]
[1778275321104,22.15,80225.36,0.0,0.94156,0.0001,5.88647]
[1778275330086,22.15,80227.94,0.0,0.94185,0.0001,5.86329]
[1778275335203,22.15,80231.28,0.0,0.94222,0.0001,5.83466]
[1778275340236,22.14,80232.54,0.0,0.94236,0.0001,5.82332]
[1778275348293,22.14,80234.14,0.0,0.94255,0.0001,5.80862]
[1778275356348,22.14,80235.34,0.0,0.94273,0.0001,5.79242]
[1778275366415,22.14,80236.25,0.0,0.94285,0.0001,5.78309]
[1778275373467,22.13,80239.63,0.0,0.94321,0.0001,5.75454]
[1778275375481,22.13,80234.12,0.0,0.94265,0.0001,5.79889]
[1778275389621,22.13,80232.33,0.0,0.9425,0.0001,5.81077]
[1778275396670,22.13,80225.96,0.0,0.94186,0.0001,5.86132]
[1778275401705,22.13,80227.26,0.0,0.942,0.0001,5.84967]
[1778275407747,22.12,80229.77,0.0,0.94228,0.0001,5.82799]
[1778275412786,22.12,80230.08,0.0,0.94237,0.0001,5.81964]
[1778275417817,22.12,80230.82,0.0,0.94246,0.0001,5.81263]
[1778275427888,22.12,80231.46,0.0,0.94255,0.0001,5.80547]
[1778275437958,22.11,80233.39,0.0,0.94277,0.0001,5.78796]
[1778275443999,22.11,80234.45,0.0,0.94289,0.0001,5.77833]
[1778275451048,22.11,80232.58,0.0,0.94271,0.0001,5.79237]
[1778275456083,22.11,80227.77,0.0,0.94223,0.0001,5.83069]
[1778275461121,22.11,80222.54,0.0,0.94169,0.0001,5.87251]
[1778275471189,22.11,80216.97,0.0,0.94118,0.00011,5.91148]
[1778275474210,22.1,80211.48,0.0,0.9406,0.00011,5.95619]
[1778275479246,22.1,80207.02,0.0,0.94015,0.00011,5.99191]
[1778275481260,22.1,80201.47,0.0,0.93956,0.00011,6.03722]
[1778275484280,22.1,80197.0,0.0,0.93909,0.00011,6.07379]
[1778275489315,22.1,80197.9,0.0,0.93921,0.00011,6.06408]
[1778275494350,22.09,80196.66,0.0,0.93911,0.00011,6.07169]
[1778275499385,22.09,80195.01,0.0,0.93897,0.00011,6.083]
[1778275502406,22.09,80187.83,0.0,0.93821,0.00011,6.14167]
[1778275504420,22.08,80187.36,0.0,0.93817,0.00011,6.14437]
[1778275509454,22.08,80187.86,0.0,0.93827,0.00011,6.13703]
[1778275514490,22.07,80188.18,0.0,0.93834,0.00011,6.13135]
[1778275520532,22.07,80185.82,0.0,0.93813,0.00011,6.14783]
[1778275525568,22.07,80183.72,0.0,0.93793,0.00011,6.16285]
[1778275530603,22.06,80179.36,0.0,0.93748,0.00011,6.19709]
[1778275536646,22.06,80178.53,0.0,0.93748,0.00011,6.19605]
[1778275537652,22.06,80173.47,0.0,0.93692,0.00011,6.23852]
[1778275539666,22.05,80172.65,0.0,0.93684,0.00011,6.24433]
[1778275544701,22.05,80174.96,0.0,0.93714,0.00011,6.22175]
[1778275549736,22.05,80174.79,0.0,0.93716,0.00011,6.22028]
[1778275554771,22.04,80176.0,0.0,0.93733,0.00011,6.20711]
[1778275559806,22.04,80176.98,0.0,0.93748,0.00011,6.19595]
[1778275565848,22.03,80178.16,0.0,0.93765,0.00011,6.18262]
[1778275570883,22.03,80179.32,0.0,0.93781,0.00011,6.17009]
[1778275576926,22.02,80179.73,0.0,0.9379,0.00011,6.16346]
[1778275581960,22.02,80180.34,0.0,0.938,0.00011,6.15572]
[1778275590017,22.01,80181.45,0.0,0.93817,0.00011,6.14233]
[1778275595054,22.01,80181.64,0.0,0.93827,0.00011,6.13333]
[1778275600088,22.01,80181.74,0.0,0.93831,0.00011,6.13009]
[1778275606133,22.0,80182.02,0.0,0.93838,0.00011,6.12487]
[1778275609152,22.0,80188.26,0.0,0.93908,0.00011,6.07094]
[1778275614187,22.0,80190.71,0.0,0.93937,0.00011,6.04847]
[1778275619222,21.99,80186.5,0.0,0.93893,0.00011,6.08202]
[1778275624258,21.99,80183.55,0.0,0.93864,0.00011,6.10494]
[1778275630299,21.99,80184.25,0.0,0.93874,0.00011,6.09667]
[1778275636341,21.98,80181.33,0.0,0.93845,0.00011,6.11896]
[1778275641380,21.98,80184.94,0.0,0.93887,0.00011,6.08657]
[1778275649434,21.98,80185.93,0.0,0.93902,0.00011,6.07536]
[1778275654470,21.97,80189.03,0.0,0.93943,0.00011,6.04225]
[1778275660511,21.97,80190.43,0.0,0.93961,0.00011,6.02843]
[1778275671585,21.96,80192.6,0.0,0.93989,0.00011,6.00649]
[1778275682594,21.96,80195.76,0.0,0.94028,0.00011,5.97631]
[1778275692665,21.95,80197.95,0.0,0.94056,0.00011,5.95461]
[1778275702735,21.95,80199.11,0.0,0.94072,0.00011,5.94152]
[1778275709859,21.94,80197.39,0.0,0.94057,0.00011,5.95346]
[1778275714894,21.94,80197.26,0.0,0.94062,0.00011,5.94796]
[1778275719929,21.94,80196.63,0.0,0.94058,0.00011,5.95161]
[1778275724964,21.94,80196.15,0.0,0.94054,0.00011,5.95409]
[1778275729998,21.93,80192.62,0.0,0.94018,0.00011,5.98209]
[1778275735034,21.93,80188.97,0.0,0.93981,0.00011,6.01124]
[1778275740070,21.93,80183.44,0.0,0.93922,0.00011,6.05631]
[1778275743090,21.92,80179.56,0.0,0.9389,0.00011,6.08162]
[1778275749132,21.89,80179.39,0.0,0.93913,0.00011,6.06304]
[1778275751146,21.88,80172.15,0.0,0.93842,0.00011,6.11807]
[1778275756181,21.86,80172.14,0.0,0.93857,0.00011,6.10617]
[1778275762223,21.85,80171.99,0.0,0.93865,0.00011,6.09991]
[1778275769279,21.83,80172.12,0.0,0.93886,0.00011,6.08391]
[1778275774315,21.82,80161.26,0.0,0.93774,0.00011,6.16795]
[1778275775325,21.82,80155.07,0.0,0.93706,0.00011,6.22066]
[1778275777336,21.81,80155.67,0.0,0.93719,0.00011,6.21054]
[1778275782371,21.8,80156.05,0.0,0.93731,0.00011,6.2011]
[1778275787412,21.8,80157.44,0.0,0.93749,0.00011,6.18699]
[1778275792447,21.8,80159.56,0.0,0.93776,0.00011,6.16667]
[1778275797483,21.79,80162.88,0.0,0.93816,0.00011,6.13622]
[1778275798491,21.79,80177.42,0.0,0.93976,0.00011,6.01241]
[1778275799497,21.79,80190.46,0.0,0.94117,0.00011,5.90277]
[1778275800505,21.79,80192.9,0.0,0.94144,0.00011,5.88227]
[1778275805540,21.79,80193.01,0.0,0.94144,0.00011,5.88153]
[1778275811582,21.79,80189.35,0.0,0.94104,0.00011,5.91336]
[1778275817623,21.8,80193.5,0.0,0.94147,0.00011,5.87978]
[1778275823591,21.8,80194.06,0.0,0.94152,0.00011,5.87585]
[1778275828703,21.8,80197.52,0.0,0.94187,0.00011,5.84801]
[1778275833739,21.8,80199.32,0.0,0.9421,0.00011,5.82906]
[1778275836758,21.8,80193.23,0.0,0.94144,0.00011,5.88015]
[1778275838775,21.8,80192.91,0.0,0.94141,0.00011,5.88296]
[1778275843808,21.8,80194.44,0.0,0.94157,0.00011,5.87053]
[1778275848842,21.8,80195.44,0.0,0.94167,0.00011,5.86244]
[1778275853877,21.8,80194.75,0.0,0.94159,0.00011,5.8687]
[1778275858912,21.81,80192.92,0.0,0.94138,0.00011,5.88553]
[1778275861934,21.81,80185.1,0.0,0.94053,0.00011,5.95115]
[1778275865961,21.81,80179.27,0.0,0.93991,0.00011,5.99977]
[1778275870996,21.8,80176.37,0.0,0.9396,0.00011,6.0235]
[1778275876031,21.8,80174.03,0.0,0.93936,0.00011,6.04231]
[1778275884087,21.8,80173.81,0.0,0.93935,0.00011,6.04262]
[1778275887108,21.8,80163.68,0.0,0.93824,0.00011,6.12801]
[1778275889122,21.8,80162.88,0.0,0.93816,0.00011,6.13418]
[1778275894157,21.8,80162.15,0.0,0.93815,0.00011,6.13371]
[1778275899193,21.79,80162.25,0.0,0.93818,0.00011,6.13102]
[1778275904227,21.79,80161.79,0.0,0.93816,0.00011,6.1331]
[1778275910269,21.79,80162.73,0.0,0.93829,0.00011,6.1228]
[1778275915304,21.78,80163.54,0.0,0.93841,0.00011,6.11402]
[1778275920340,21.78,80164.61,0.0,0.93855,0.00011,6.10307]
[1778275925375,21.78,80165.03,0.0,0.93862,0.00011,6.09771]
[1778275932424,21.77,80165.76,0.0,0.93873,0.00011,6.08902]
[1778275937459,21.77,80165.96,0.0,0.93877,0.00011,6.08559]
[1778275942493,21.77,80166.25,0.0,0.93883,0.00011,6.08143]
[1778275949543,21.77,80166.63,0.0,0.9389,0.00011,6.07591]
[1778275954579,21.76,80166.37,0.0,0.93894,0.00011,6.07158]
[1778275960622,21.76,80166.98,0.0,0.93903,0.00011,6.06455]
[1778275965654,21.76,80168.29,0.0,0.93919,0.00011,6.05192]
[1778275970689,21.76,80168.14,0.0,0.93919,0.00011,6.05174]
[1778275975727,21.75,80173.33,0.0,0.93978,0.00011,6.00632]
[1778275978746,21.75,80176.65,0.0,0.94015,0.00011,5.97761]
[1778275984788,21.75,80175.64,0.0,0.94005,0.00011,5.9851]
[1778275990830,21.75,80176.36,0.0,0.94015,0.00011,5.97792]
[1778275995864,21.75,80176.09,0.0,0.94013,0.00011,5.97941]
[1778276000902,21.75,80175.25,0.0,0.94005,0.00011,5.98571]
[1778276005940,21.75,80173.84,0.0,0.9399,0.00011,5.99682]
[1778276011980,21.74,80172.9,0.0,0.93986,0.00011,5.99888]
[1778276024060,21.74,80171.54,0.0,0.93973,0.00011,6.00857]
[1778276029098,21.74,80170.79,0.0,0.93966,0.00011,6.01416]
[1778276034133,21.74,80170.4,0.0,0.93963,0.00011,6.01671]
[1778276039168,21.73,80170.28,0.0,0.93966,0.00011,6.01429]
[1778276044203,21.73,80170.16,0.0,0.93972,0.00011,6.0095]
[1778276049238,21.72,80171.58,0.0,0.93988,0.00011,5.99681]
[1778276054272,21.72,80173.72,0.0,0.94012,0.00011,5.97817]
[1778276059308,21.72,80173.98,0.0,0.94016,0.00011,5.97545]
[1778276064343,21.72,80175.62,0.0,0.94034,0.00011,5.96115]
[1778276068371,21.72,80185.04,0.0,0.94136,0.00011,5.88183]
[1778276069379,21.72,80187.37,0.0,0.94161,0.00011,5.86243]
[1778276074414,21.72,80186.94,0.0,0.9416,0.00011,5.86176]
[1778276081462,21.72,80186.76,0.0,0.94157,0.00011,5.86436]
[1778276086497,21.73,80193.03,0.0,0.94222,0.00011,5.81305]
[1778276091532,21.74,80193.36,0.0,0.94215,0.00011,5.8184]
[1778276096577,21.75,80169.78,0.0,0.93949,0.00011,6.02607]
[1778276097576,21.75,80167.13,0.0,0.9392,0.00011,6.04846]
[1778276102609,21.75,80177.82,0.0,0.94037,0.00011,5.95762]
[1778276103616,21.75,80179.4,0.0,0.94054,0.00011,5.94436]
[1778276111672,21.75,80184.17,0.0,0.94104,0.00011,5.90527]
[1778276116708,21.76,80186.45,0.0,0.94128,0.00011,5.88693]
[1778276120736,21.76,80189.3,0.0,0.94157,0.00011,5.86399]
[1778276126782,21.76,80188.73,0.0,0.9415,0.00011,5.87]
[1778276128796,21.76,80195.16,0.0,0.9422,0.00011,5.8151]
[1778276130811,21.75,80205.63,0.0,0.94332,0.0001,5.72721]
[1778276131820,21.75,80214.07,0.0,0.94424,0.0001,5.65272]
[1778276133834,21.75,80220.13,0.0,0.94487,0.0001,5.60247]
[1778276137862,21.75,80225.17,0.0,0.9454,0.0001,5.55996]
[1778276140883,21.75,80230.36,0.0,0.94594,0.0001,5.51734]
[1778276144911,21.75,80235.3,0.0,0.94645,0.0001,5.476]
[1778276149947,21.74,80240.16,0.0,0.94695,0.0001,5.43605]
[1778276152968,21.73,80246.61,0.0,0.94765,0.0001,5.379]
[1778276158001,21.73,80241.31,0.0,0.94715,0.0001,5.41967]
[1778276161024,21.73,80234.25,0.0,0.94646,0.0001,5.4751]
[1778276162033,21.73,80233.17,0.0,0.94636,0.0001,5.48336]
[1778276167066,21.73,80231.77,0.0,0.94625,0.0001,5.49253]
[1778276172101,21.72,80232.6,0.0,0.94636,0.0001,5.48369]
[1778276177139,21.72,80233.24,0.0,0.94645,0.0001,5.47643]
[1778276182176,21.72,80233.92,0.0,0.94654,0.0001,5.46889]
[1778276187210,21.71,80235.16,0.0,0.94669,0.0001,5.45691]
[1778276192244,21.71,80236.31,0.0,0.94687,0.0001,5.441]
[1778276197279,21.71,80235.7,0.0,0.94683,0.0001,5.44396]
[1778276202314,21.7,80233.55,0.0,0.94664,0.0001,5.45922]
[1778276207351,21.7,80231.57,0.0,0.94647,0.0001,5.47281]
[1778276213390,21.7,80230.81,0.0,0.94642,0.0001,5.47704]
[1778276218426,21.7,80230.11,0.0,0.94637,0.0001,5.48082]
[1778276223469,21.69,80234.05,0.0,0.94679,0.0001,5.44745]
[1778276225480,21.69,80243.54,0.0,0.94774,0.0001,5.37092]
[1778276230516,21.69,80237.1,0.0,0.94715,0.0001,5.41835]
[1778276236478,21.68,80231.45,0.0,0.94661,0.0001,5.46165]
[1778276241593,21.68,80229.1,0.0,0.9464,0.0001,5.47866]
[1778276246628,21.68,80226.78,0.0,0.94619,0.0001,5.49552]
[1778276251664,21.67,80225.5,0.0,0.94612,0.0001,5.49928]
[1778276256698,21.67,80225.52,0.0,0.94615,0.0001,5.49738]
[1778276264755,21.67,80225.72,0.0,0.9462,0.0001,5.49273]
[1778276270798,21.66,80226.49,0.0,0.9463,0.0001,5.48496]
[1778276276762,21.66,80225.83,0.0,0.94626,0.0001,5.48835]
[1778276281875,21.66,80215.43,0.0,0.94523,0.0001,5.57039]
[1778276282882,21.66,80204.42,0.0,0.94411,0.0001,5.65967]
[1778276287916,21.65,80205.79,0.0,0.94429,0.0001,5.64546]
[1778276292953,21.65,80206.88,0.0,0.94444,0.0001,5.63356]
[1778276297990,21.64,80208.28,0.0,0.94461,0.0001,5.61974]
[1778276304030,21.62,80209.21,0.0,0.94494,0.0001,5.59373]
[1778276309065,21.61,80209.68,0.0,0.94502,0.0001,5.58718]
[1778276315116,21.61,80212.78,0.0,0.94543,0.0001,5.55339]
[1778276320150,21.6,80214.95,0.0,0.94568,0.0001,5.53317]
[1778276327116,21.6,80215.74,0.0,0.9458,0.0001,5.52366]
[1778276333240,21.59,80216.75,0.0,0.94594,0.0001,5.51183]
[1778276338279,21.59,80217.71,0.0,0.94607,0.0001,5.50142]
[1778276343310,21.58,80218.52,0.0,0.94619,0.0001,5.49176]
[1778276348346,21.58,80219.21,0.0,0.94629,0.0001,5.48413]
[1778276353380,21.58,80219.28,0.0,0.94633,0.0001,5.48052]
[1778276358415,21.57,80219.62,0.0,0.94639,0.0001,5.47577]
[1778276362443,21.57,80225.14,0.0,0.94697,0.0001,5.42936]
[1778276363450,21.57,80226.59,0.0,0.94712,0.0001,5.4169]
[1778276369492,21.57,80225.85,0.0,0.94708,0.0001,5.42062]
[1778276374527,21.56,80222.99,0.0,0.94686,0.0001,5.43713]
[1778276376541,21.56,80216.76,0.0,0.94624,0.0001,5.48656]
[1778276381577,21.56,80213.94,0.0,0.94598,0.0001,5.50747]
[1778276386613,21.55,80214.49,0.0,0.94607,0.0001,5.50056]
[1778276391649,21.55,80215.24,0.0,0.94618,0.0001,5.49151]
[1778276396687,21.55,80217.43,0.0,0.94643,0.0001,5.47133]
[1778276401722,21.54,80217.73,0.0,0.94649,0.0001,5.4665]
[1778276407680,21.54,80217.54,0.0,0.9465,0.0001,5.46561]
[1778276411792,21.54,80211.53,0.0,0.94592,0.0001,5.51232]
[1778276416828,21.53,80208.26,0.0,0.94563,0.0001,5.53548]
[1778276421862,21.53,80207.26,0.0,0.94556,0.0001,5.54067]
[1778276427903,21.52,80207.53,0.0,0.94563,0.0001,5.53494]
[1778276434956,21.52,80204.9,0.0,0.94545,0.0001,5.54805]
[1778276442004,21.51,80202.65,0.0,0.94527,0.0001,5.56224]
[1778276448058,21.5,80202.34,0.0,0.94529,0.0001,5.56054]
[1778276454101,21.5,80200.27,0.0,0.94512,0.0001,5.57438]
[1778276459137,21.49,80200.09,0.0,0.94514,0.0001,5.57277]
[1778276468115,21.48,80199.08,0.0,0.94511,0.0001,5.57485]
[1778276473232,21.48,80199.05,0.0,0.94514,0.0001,5.57263]
[1778276479277,21.47,80198.93,0.0,0.94517,0.0001,5.56995]
[1778276480284,21.47,80189.52,0.0,0.94421,0.0001,5.64619]
[1778276481291,21.47,80188.07,0.0,0.94407,0.0001,5.65745]
[1778276486326,21.47,80187.28,0.0,0.94403,0.0001,5.6603]
[1778276492369,21.46,80189.39,0.0,0.94434,0.0001,5.63436]
[1778276498327,21.45,80190.84,0.0,0.94455,0.0001,5.61818]
[1778276503455,21.45,80190.39,0.0,0.94455,0.0001,5.61782]
[1778276506476,21.44,80196.9,0.0,0.94525,0.0001,5.56227]
[1778276509497,21.44,80199.4,0.0,0.94553,0.0001,5.54008]
[1778276514532,21.44,80201.3,0.0,0.94576,0.0001,5.52188]
[1778276519567,21.43,80202.23,0.0,0.94588,0.0001,5.51169]
[1778276524602,21.43,80202.94,0.0,0.94599,0.0001,5.50334]
[1778276531652,21.43,80203.86,0.0,0.94612,0.0001,5.49242]
[1778276536686,21.42,80203.1,0.0,0.94608,0.0001,5.49573]
[1778276541721,21.42,80203.25,0.0,0.94612,0.0001,5.49262]
[1778276546756,21.41,80203.4,0.0,0.94617,0.0001,5.48906]
[1778276551791,21.41,80203.39,0.0,0.94624,0.0001,5.48207]
[1778276556826,21.41,80204.42,0.0,0.94637,0.0001,5.47103]
[1778276561860,21.4,80203.92,0.0,0.94634,0.0001,5.47336]
[1778276566896,21.4,80203.65,0.0,0.94634,0.0001,5.47338]
[1778276573945,21.4,80199.64,0.0,0.94597,0.0001,5.5029]
[1778276582003,21.39,80198.28,0.0,0.94588,0.0001,5.51024]
[1778276588045,21.39,80198.07,0.0,0.9459,0.0001,5.50869]
[1778276597018,21.38,80198.24,0.0,0.94596,0.0001,5.50358]
[1778276602142,21.38,80198.39,0.0,0.94601,0.0001,5.50004]
[1778276611205,21.37,80197.18,0.0,0.94598,0.0001,5.50096]
[1778276612213,21.37,80188.96,0.0,0.94515,0.0001,5.5674]
[1778276614228,21.37,80201.02,0.0,0.9464,0.0001,5.46751]
[1778276616241,21.37,80200.72,0.0,0.94637,0.0001,5.46955]
[1778276622283,21.36,80201.74,0.0,0.9465,0.0001,5.45893]
[1778276627318,21.36,80201.97,0.0,0.94655,0.0001,5.45518]
[1778276632354,21.36,80202.4,0.0,0.94662,0.0001,5.44979]
[1778276637388,21.35,80207.65,0.0,0.94717,0.0001,5.40539]
[1778276641416,21.35,80212.79,0.0,0.9477,0.0001,5.36262]
[1778276642423,21.35,80212.61,0.0,0.94769,0.0001,5.36356]
[1778276647462,21.35,80215.51,0.0,0.94799,0.0001,5.33929]
[1778276650481,21.35,80219.27,0.0,0.94837,0.0001,5.3086]
[1778276655519,21.35,80217.97,0.0,0.94825,0.0001,5.31845]
[1778276660552,21.35,80217.8,0.0,0.94824,0.0001,5.31932]
[1778276665592,21.35,80214.4,0.0,0.94791,0.0001,5.34594]
[1778276670622,21.35,80215.05,0.0,0.94798,0.0001,5.33996]
[1778276675658,21.34,80216.33,0.0,0.94816,0.0001,5.3241]
[1778276680696,21.34,80218.68,0.0,0.9484,0.0001,5.30469]
[1778276682708,21.34,80224.26,0.0,0.94895,0.0001,5.26005]
[1778276684722,21.34,80227.69,0.0,0.94928,0.0001,5.23271]
[1778276689757,21.34,80227.64,0.0,0.94928,0.0001,5.23317]
[1778276694793,21.34,80229.05,0.0,0.94942,0.0001,5.22208]
[1778276696807,21.34,80241.85,0.0,0.95064,0.0001,5.12152]
[1778276701842,21.35,80238.27,0.0,0.95029,0.0001,5.15079]
[1778276702848,21.35,80231.8,0.0,0.94966,0.0001,5.20191]
[1778276703856,21.35,80226.02,0.0,0.9491,0.0001,5.24776]
[1778276705869,21.35,80223.85,0.0,0.94889,0.0001,5.26507]
[1778276707883,21.35,80212.29,0.0,0.94774,0.0001,5.35771]
[1778276710905,21.34,80210.72,0.0,0.9476,0.0001,5.36974]
[1778276716947,21.34,80214.1,0.0,0.94794,0.0001,5.34154]
[1778276721981,21.34,80220.55,0.0,0.94859,0.0001,5.28918]
[1778276727016,21.34,80225.94,0.0,0.94913,0.0001,5.24543]
[1778276732051,21.34,80228.39,0.0,0.94942,0.0001,5.22052]
[1778276738000,21.34,80232.22,0.0,0.9498,0.0001,5.18929]
[1778276745143,21.34,80234.46,0.0,0.95003,0.0001,5.17061]
[1778276751092,21.34,80237.21,0.0,0.9503,0.0001,5.14808]
[1778276756219,21.33,80235.79,0.0,0.95018,0.0001,5.15841]
[1778276768209,21.33,80232.23,0.0,0.94985,0.0001,5.18493]
[1778276776359,21.33,80226.66,0.0,0.94932,0.0001,5.22822]
[1778276781394,21.33,80222.98,0.0,0.94897,0.0001,5.25693]
[1778276788350,21.33,80222.4,0.0,0.94892,0.0001,5.2608]
[1778276793479,21.33,80218.85,0.0,0.94862,0.0001,5.28395]
[1778276798514,21.33,80213.66,0.0,0.94812,0.0001,5.32494]
[1778276800528,21.33,80206.26,0.0,0.94738,0.0001,5.38398]
[1778276805563,21.32,80199.01,0.0,0.94667,0.0001,5.44165]
[1778276812612,21.32,80191.96,0.0,0.94598,0.0001,5.49689]
[1778276817647,21.32,80190.24,0.0,0.94582,0.0001,5.50914]
[1778276824697,21.31,80187.74,0.0,0.9456,0.0001,5.52704]
[1778276832751,21.31,80183.84,0.0,0.94523,0.0001,5.55601]
[1778276838724,21.31,80184.14,0.0,0.94529,0.0001,5.55115]
[1778276845843,21.3,80186.5,0.0,0.94558,0.0001,5.52853]
[1778276850879,21.3,80185.31,0.0,0.94548,0.0001,5.53634]
[1778276855914,21.29,80185.86,0.0,0.9456,0.0001,5.52499]
[1778276860949,21.29,80183.8,0.0,0.94542,0.0001,5.53993]
[1778276867998,21.29,80184.24,0.0,0.9455,0.0001,5.53333]
[1778276873035,21.28,80184.73,0.0,0.94558,0.0001,5.52679]
[1778276878069,21.28,80183.95,0.0,0.94552,0.0001,5.53152]
[1778276883106,21.28,80182.54,0.0,0.9454,0.0001,5.54106]
[1778276889128,21.27,80181.78,0.0,0.94536,0.0001,5.54462]
[1778276894182,21.27,80178.99,0.0,0.94509,0.0001,5.56542]
[1778276899217,21.27,80176.77,0.0,0.94489,0.0001,5.58151]
[1778276904251,21.26,80175.62,0.0,0.9448,0.0001,5.58877]
[1778276909286,21.26,80174.81,0.0,0.94474,0.0001,5.59328]
[1778276914322,21.26,80175.83,0.0,0.94492,0.0001,5.57779]
[1778276918350,21.25,80178.84,0.0,0.94525,0.0001,5.55135]
[1778276923385,21.25,80180.47,0.0,0.94545,0.0001,5.53585]
[1778276927420,21.25,80190.69,0.0,0.94651,0.0001,5.45094]
[1778276929434,21.25,80193.17,0.0,0.94677,0.0001,5.43037]
[1778276934470,21.25,80197.36,0.0,0.9472,0.0001,5.39563]
[1778276936483,21.25,80198.88,0.0,0.94736,0.0001,5.38318]
[1778276942525,21.25,80201.57,0.0,0.94763,0.0001,5.36116]
[1778276947560,21.25,80200.14,0.0,0.94749,0.0001,5.37252]
[1778276950581,21.25,80193.11,0.0,0.94678,0.0001,5.4295]
[1778276951588,21.25,80188.29,0.0,0.94629,0.0001,5.46852]
[1778276956623,21.24,80187.3,0.0,0.94621,0.0001,5.47532]
[1778276962666,21.24,80191.04,0.0,0.9466,0.0001,5.44355]
[1778276963673,21.24,80198.48,0.0,0.94736,0.0001,5.3827]
[1778276964681,21.24,80201.73,0.0,0.94769,0.0001,5.35625]
[1778276967702,21.24,80205.6,0.0,0.94808,0.0001,5.32489]
[1778276973744,21.24,80208.0,0.0,0.94836,0.0001,5.30113]
[1778276979785,21.24,80209.28,0.0,0.94848,0.0001,5.29142]
[1778276984820,21.24,80212.03,0.0,0.94874,0.0001,5.26976]
[1778276989837,21.25,80211.22,0.0,0.94865,0.0001,5.27698]
[1778276994890,21.25,80210.34,0.0,0.94856,0.0001,5.28474]
[1778276999907,21.25,80209.9,0.0,0.9485,0.0001,5.28906]
[1778277004959,21.25,80210.33,0.0,0.94854,0.0001,5.28626]
[1778277009995,21.25,80209.29,0.0,0.94843,0.0001,5.29527]
[1778277018051,21.25,80208.62,0.0,0.94835,0.0001,5.3016]
[1778277023086,21.25,80208.28,0.0,0.94831,0.0001,5.30498]
[1778277028122,21.25,80208.54,0.0,0.94833,0.0001,5.30343]
[1778277031142,21.25,80202.68,0.0,0.94778,0.0001,5.34621]
[1778277032149,21.25,80193.77,0.0,0.94688,0.0001,5.41851]
[1778277037184,21.25,80188.87,0.0,0.94639,0.0001,5.45798]
[1778277042221,21.25,80186.63,0.0,0.94617,0.0001,5.47563]
[1778277047254,21.25,80185.14,0.0,0.94602,0.0001,5.48715]
[1778277052290,21.25,80185.75,0.0,0.9461,0.0001,5.48141]
[1778277055312,21.25,80191.6,0.0,0.9467,0.0001,5.43316]
[1778277060345,21.25,80192.58,0.0,0.9468,0.0001,5.42506]
[1778277066387,21.25,80193.65,0.0,0.94691,0.0001,5.41617]
[1778277071422,21.25,80196.35,0.0,0.94719,0.0001,5.39412]
[1778277077464,21.25,80197.02,0.0,0.94725,0.0001,5.38863]
[1778277082498,21.25,80197.99,0.0,0.94735,0.0001,5.38074]
[1778277087534,21.25,80196.05,0.0,0.94716,0.0001,5.3965]
[1778277093576,21.25,80196.47,0.0,0.94724,0.0001,5.38812]
[1778277098612,21.25,80193.74,0.0,0.94697,0.0001,5.41014]
[1778277104655,21.25,80190.77,0.0,0.94668,0.0001,5.43374]
[1778277109693,21.25,80188.54,0.0,0.94645,0.0001,5.45141]
[1778277114725,21.24,80188.1,0.0,0.94642,0.0001,5.45446]
[1778277119759,21.24,80187.15,0.0,0.94633,0.0001,5.4616]
[1778277124796,21.24,80186.77,0.0,0.94629,0.0001,5.4643]
[1778277130818,21.24,80186.5,0.0,0.94627,0.0001,5.4658]
[1778277137887,21.24,80185.77,0.0,0.94621,0.0001,5.47118]
[1778277143929,21.24,80185.05,0.0,0.94614,0.0001,5.47646]
[1778277149977,21.24,80184.77,0.0,0.94612,0.0001,5.47814]
[1778277159038,21.24,80183.48,0.0,0.94604,0.0001,5.48302]
[1778277160047,21.24,80192.02,0.0,0.94692,0.0001,5.41282]
[1778277161051,21.24,80196.9,0.0,0.94741,0.0001,5.37309]
[1778277163066,21.24,80196.12,0.0,0.94733,0.0001,5.37957]
[1778277168102,21.24,80197.56,0.0,0.94748,0.0001,5.36812]
[1778277173139,21.24,80198.85,0.0,0.9476,0.0001,5.35791]
[1778277178174,21.24,80202.55,0.0,0.94797,0.0001,5.3286]
[1778277183212,21.24,80202.92,0.0,0.948,0.0001,5.3262]
[1778277188244,21.24,80203.67,0.0,0.94806,0.0001,5.32076]
[1778277193279,21.24,80204.56,0.0,0.94815,0.0001,5.31409]
[1778277200328,21.24,80204.72,0.0,0.94815,0.0001,5.31373]
[1778277205363,21.24,80204.75,0.0,0.94814,0.0001,5.31417]
[1778277210398,21.25,80204.42,0.0,0.9481,0.0001,5.31751]
[1778277217449,21.25,80203.58,0.0,0.94805,0.0001,5.3206]
[1778277225505,21.25,80203.84,0.0,0.94807,0.0001,5.31927]
[1778277231521,21.25,80204.13,0.0,0.94809,0.0001,5.31752]
[1778277236581,21.25,80203.68,0.0,0.94804,0.0001,5.32162]
[1778277241629,21.25,80204.16,0.0,0.94808,0.0001,5.31812]
[1778277246701,21.25,80204.43,0.0,0.9481,0.0001,5.31629]
[1778277253749,21.25,80204.48,0.0,0.9481,0.0001,5.3164]
[1778277260802,21.25,80205.02,0.0,0.94815,0.0001,5.31241]
[1778277261809,21.25,80199.84,0.0,0.94763,0.0001,5.35433]
[1778277263823,21.25,80193.45,0.0,0.94699,0.0001,5.40618]
[1778277268858,21.25,80191.76,0.0,0.94682,0.0001,5.41943]
[1778277281875,21.25,80189.28,0.0,0.94663,0.0001,5.4335]
[1778277284971,21.25,80201.57,0.0,0.94788,0.0001,5.33328]
[1778277286984,21.25,80203.79,0.0,0.9481,0.0001,5.31555]
[1778277292019,21.25,80206.92,0.0,0.9484,0.0001,5.29069]
[1778277296049,21.25,80215.8,0.0,0.94928,0.0001,5.21997]
[1778277297055,21.25,80221.66,0.0,0.94985,0.0001,5.17356]
[1778277298064,21.25,80224.79,0.0,0.95015,0.0001,5.14905]
[1778277304104,21.25,80222.73,0.0,0.94992,0.0001,5.16719]
[1778277309140,21.26,80221.63,0.0,0.9498,0.0001,5.17729]
[1778277312160,21.26,80212.3,0.0,0.94888,0.0001,5.2524]
[1778277313167,21.26,80211.53,0.0,0.9488,0.0001,5.25886]
[1778277318202,21.26,80206.68,0.0,0.94831,0.0001,5.29832]
[1778277319209,21.26,80191.16,0.0,0.94674,0.0001,5.42434]
[1778277321223,21.26,80187.76,0.0,0.9464,0.0001,5.45203]
[1778277326259,21.26,80186.51,0.0,0.94628,0.0001,5.46135]
[1778277332230,21.26,80184.79,0.0,0.94615,0.0001,5.46996]
[1778277339352,21.25,80183.33,0.0,0.94602,0.0001,5.48076]
[1778277345394,21.25,80183.01,0.0,0.94599,0.0001,5.48276]
[1778277350428,21.25,80182.02,0.0,0.9459,0.0001,5.49029]
[1778277356471,21.25,80181.77,0.0,0.94588,0.0001,5.49165]
[1778277358485,21.25,80187.52,0.0,0.94648,0.0001,5.44424]
[1778277363520,21.25,80188.65,0.0,0.94659,0.0001,5.43485]
[1778277368559,21.25,80188.71,0.0,0.9466,0.0001,5.43417]
[1778277378622,21.25,80188.64,0.0,0.9466,0.0001,5.43443]
[1778277386680,21.25,80186.91,0.0,0.94643,0.0001,5.44828]
[1778277392722,21.25,80186.33,0.0,0.94641,0.0001,5.44802]
[1778277402723,21.25,80184.88,0.0,0.94627,0.0001,5.45949]
[1778277410849,21.25,80183.82,0.0,0.94616,0.0001,5.46778]
[1778277415884,21.25,80187.28,0.0,0.94652,0.0001,5.43921]
[1778277420918,21.25,80189.41,0.0,0.94674,0.0001,5.42173]
[1778277425953,21.25,80193.33,0.0,0.94714,0.0001,5.38969]
[1778277430996,21.25,80195.76,0.0,0.94739,0.0001,5.37004]
[1778277436026,21.25,80196.39,0.0,0.94745,0.0001,5.36497]
[1778277441061,21.25,80199.55,0.0,0.94777,0.0001,5.33939]
[1778277449118,21.25,80202.88,0.0,0.94809,0.0001,5.3131]
[1778277457173,21.25,80203.06,0.0,0.94814,0.0001,5.30769]
[1778277463215,21.25,80203.68,0.0,0.9482,0.0001,5.30336]
[1778277469257,21.25,80204.13,0.0,0.94823,0.0001,5.30046]
[1778277477314,21.25,80203.87,0.0,0.94819,0.0001,5.30356]
[1778277483287,21.25,80204.0,0.0,0.9482,0.0001,5.30332]
[1778277488391,21.26,80201.63,0.0,0.94795,0.0001,5.32315]
[1778277493426,21.26,80200.46,0.0,0.94783,0.0001,5.33326]
[1778277500475,21.31,80200.94,0.0,0.94743,0.0001,5.36523]
[1778277510544,21.33,80201.23,0.0,0.94733,0.0001,5.37395]
[1778277517596,21.35,80200.94,0.0,0.94714,0.0001,5.38766]
[1778277522631,21.43,80201.61,0.0,0.94659,0.0001,5.43176]
[1778277529683,21.52,80201.5,0.0,0.94583,0.0001,5.49355]
[1778277535722,21.55,80200.34,0.0,0.94547,0.0001,5.5221]
[1778277543777,21.56,80200.48,0.0,0.94542,0.0001,5.526]
[1778277545793,21.57,80211.69,0.0,0.94646,0.0001,5.44359]
[1778277546799,21.57,80211.84,0.0,0.94646,0.0001,5.44322]
[1778277547807,21.57,80228.06,0.0,0.94808,0.0001,5.31335]
[1778277548813,21.58,80234.23,0.0,0.94866,0.0001,5.26664]
[1778277553848,21.58,80240.37,0.0,0.94925,0.0001,5.21852]
[1778277558883,21.58,80245.05,0.0,0.94969,0.0001,5.18235]
[1778277563918,21.58,80247.86,0.0,0.94996,0.0001,5.16101]
[1778277568953,21.58,80250.56,0.0,0.9502,0.0001,5.14085]
[1778277573988,21.58,80252.01,0.0,0.95037,0.0001,5.1256]
[1778277579023,21.58,80253.12,0.0,0.95047,9e-05,5.11803]
[1778277584060,21.58,80257.21,0.0,0.95084,9e-05,5.08721]
[1778277590101,21.59,80258.25,0.0,0.95093,9e-05,5.08051]
[1778277595138,21.59,80258.25,0.0,0.95091,9e-05,5.08193]
[1778277600171,21.59,80255.04,0.0,0.95059,9e-05,5.1077]
[1778277602189,21.61,80248.87,0.0,0.94986,0.0001,5.16797]
[1778277603200,21.61,80236.2,0.0,0.94863,0.0001,5.26736]
[1778277604203,21.62,80293.69,0.0,0.95388,9e-05,4.83582]
[1778277605210,21.65,80238.31,0.0,0.94852,0.0001,5.27712]
[1778277606221,21.65,80246.8,0.0,0.94934,0.0001,5.21047]
[1778277607226,21.65,80253.49,0.0,0.94998,0.0001,5.1584]
[1778277612260,21.65,80256.31,0.0,0.95024,9e-05,5.1372]
[1778277616290,21.65,80267.05,0.0,0.95124,9e-05,5.05481]
[1778277617304,21.65,80273.38,0.0,0.95183,9e-05,5.00666]
[1778277618302,21.65,80275.4,0.0,0.95201,9e-05,4.99204]
[1778277623337,21.67,80273.88,0.0,0.95176,9e-05,5.01247]
[1778277628373,21.69,80273.07,0.0,0.95154,9e-05,5.03039]
[1778277630385,21.69,80261.92,0.0,0.95046,9e-05,5.11924]
[1778277635421,21.73,80259.74,0.0,0.94999,9e-05,5.15653]
[1778277640457,21.73,80268.24,0.0,0.95078,9e-05,5.09189]
[1778277641463,21.73,80269.8,0.0,0.95092,9e-05,5.08019]
[1778277643477,21.74,80276.56,0.0,0.95151,9e-05,5.03186]
[1778277644484,21.74,80276.75,0.0,0.95149,9e-05,5.03406]
[1778277649519,21.82,80277.84,0.0,0.951,9e-05,5.07453]
[1778277654555,21.9,80278.0,0.0,0.95039,9e-05,5.12505]
[1778277659595,22.0,80275.96,0.0,0.94948,9e-05,5.19924]
[1778277664630,22.05,80284.09,0.0,0.94983,9e-05,5.17085]
[1778277669666,22.05,80288.52,0.0,0.95023,9e-05,5.13827]
[1778277673694,22.06,80293.69,0.0,0.95066,9e-05,5.10345]
[1778277678731,22.06,80294.86,0.0,0.95076,9e-05,5.095]
[1778277685778,22.06,80294.37,0.0,0.95071,9e-05,5.09925]
[1778277690813,22.06,80307.44,0.0,0.9519,9e-05,5.0014]
[1778277691820,22.06,80319.1,0.0,0.95299,9e-05,4.91038]
[1778277692827,22.06,80320.96,0.0,0.95315,9e-05,4.89702]
[1778277693834,22.06,80327.28,0.0,0.9537,9e-05,4.85095]
[1778277694843,22.06,80327.79,0.0,0.95374,9e-05,4.8477]
[1778277695848,22.06,80335.64,0.0,0.95442,9e-05,4.79087]
[1778277696855,22.06,80331.87,0.0,0.95408,9e-05,4.81891]
[1778277697863,22.07,80337.01,0.0,0.95452,9e-05,4.78201]
[1778277702896,22.07,80337.4,0.0,0.95452,9e-05,4.78206]
[1778277707933,22.07,80336.7,0.0,0.95443,9e-05,4.78992]
[1778277712969,22.08,80337.6,0.0,0.95448,9e-05,4.78614]
[1778277718003,22.08,80343.84,0.0,0.95498,9e-05,4.74383]
[1778277723038,22.09,80354.12,0.0,0.95582,8e-05,4.67314]
[1778277724045,22.1,80341.42,0.0,0.95465,9e-05,4.77181]
[1778277725052,22.1,80337.35,0.0,0.95429,9e-05,4.80191]
[1778277730087,22.11,80336.76,0.0,0.95421,9e-05,4.80881]
[1778277733114,22.11,80316.08,0.0,0.95236,9e-05,4.96228]
[1778277734122,22.11,80311.82,0.0,0.95198,9e-05,4.99424]
[1778277737142,22.11,80316.91,0.0,0.95243,9e-05,4.95703]
[1778277742177,22.11,80313.46,0.0,0.9521,9e-05,4.98391]
[1778277745199,22.11,80321.47,0.0,0.95281,9e-05,4.9252]
[1778277747212,22.11,80312.66,0.0,0.95201,9e-05,4.99117]
[1778277749229,22.12,80309.63,0.0,0.95173,9e-05,5.01437]
[1778277754261,22.12,80309.36,0.0,0.95174,9e-05,5.01247]
[1778277759296,22.12,80309.27,0.0,0.95172,9e-05,5.01432]
[1778277764330,22.12,80309.16,0.0,0.9517,9e-05,5.01605]
[1778277769366,22.12,80305.67,0.0,0.95137,9e-05,5.04285]
[1778277774400,22.12,80300.65,0.0,0.95091,9e-05,5.08107]
[1778277775409,22.12,80294.76,0.0,0.95036,9e-05,5.12555]
[1778277779436,22.12,80284.3,0.0,0.94939,9e-05,5.20494]
[1778277784471,22.12,80282.87,0.0,0.94926,9e-05,5.21508]
[1778277788501,22.12,80287.95,0.0,0.94975,9e-05,5.17564]
[1778277793534,22.12,80292.02,0.0,0.95013,9e-05,5.14415]
[1778277798569,22.12,80296.96,0.0,0.9506,9e-05,5.10634]
[1778277803603,22.12,80298.62,0.0,0.95075,9e-05,5.09372]
[1778277808641,22.12,80294.41,0.0,0.95036,9e-05,5.12555]
[1778277813676,22.12,80294.48,0.0,0.95041,9e-05,5.12023]
[1778277818711,22.12,80294.62,0.0,0.95043,9e-05,5.119]
[1778277823744,22.12,80296.3,0.0,0.95058,9e-05,5.1061]
[1778277826768,22.12,80288.89,0.0,0.94988,9e-05,5.1633]
[1778277831803,22.12,80287.82,0.0,0.94979,9e-05,5.17091]
[1778277836844,22.12,80286.71,0.0,0.94969,9e-05,5.17878]
[1778277841877,22.12,80284.58,0.0,0.9495,9e-05,5.19452]
[1778277846908,22.11,80282.87,0.0,0.94935,9e-05,5.20686]
[1778277848923,22.11,80290.52,0.0,0.95007,9e-05,5.14826]
[1778277850938,22.11,80295.41,0.0,0.95052,9e-05,5.11109]
[1778277856979,22.11,80297.15,0.0,0.95068,9e-05,5.09798]
[1778277862017,22.11,80296.96,0.0,0.95067,9e-05,5.09947]
[1778277867049,22.11,80295.45,0.0,0.95053,9e-05,5.11086]
[1778277869063,22.11,80301.32,0.0,0.95107,9e-05,5.06655]
[1778277870070,22.11,80305.64,0.0,0.95146,9e-05,5.03417]
[1778277872087,22.11,80304.68,0.0,0.95141,9e-05,5.03701]
[1778277877120,22.12,80304.7,0.0,0.95141,9e-05,5.03752]
[1778277883162,22.12,80308.8,0.0,0.95177,9e-05,5.0078]
[1778277888202,22.12,80314.02,0.0,0.95222,9e-05,4.97001]
[1778277891218,22.12,80308.23,0.0,0.95169,9e-05,5.01394]
[1778277894239,22.12,80302.46,0.0,0.95116,9e-05,5.05778]
[1778277899274,22.12,80303.08,0.0,0.95121,9e-05,5.05385]
[1778277904309,22.12,80307.19,0.0,0.95157,9e-05,5.0239]
[1778277906323,22.12,80309.84,0.0,0.95181,9e-05,5.00459]
[1778277912369,22.13,80312.98,0.0,0.95207,9e-05,4.98285]
[1778277917399,22.13,80316.61,0.0,0.95238,9e-05,4.95745]
[1778277923446,22.13,80316.27,0.0,0.95232,9e-05,4.96219]
[1778277928480,22.14,80311.94,0.0,0.95191,9e-05,4.99593]
[1778277933516,22.14,80310.22,0.0,0.95178,9e-05,5.00551]
[1778277938553,22.14,80311.47,0.0,0.95188,9e-05,4.99752]
[1778277941574,22.14,80316.98,0.0,0.95236,9e-05,4.95752]
[1778277945602,22.14,80322.05,0.0,0.9528,9e-05,4.92146]
[1778277950636,22.15,80318.69,0.0,0.95245,9e-05,4.95017]
[1778277952650,22.15,80311.67,0.0,0.95179,9e-05,5.00494]
[1778277957685,22.16,80310.96,0.0,0.95169,9e-05,5.01346]
[1778277962726,22.17,80313.11,0.0,0.9518,9e-05,5.00382]
[1778277966753,22.18,80318.24,0.0,0.9522,9e-05,4.97083]
[1778277967760,22.18,80323.56,0.0,0.95266,9e-05,4.93282]
[1778277969774,22.18,80325.84,0.0,0.95286,9e-05,4.91672]
[1778277974814,22.18,80324.72,0.0,0.95274,9e-05,4.9268]
[1778277979845,22.19,80322.07,0.0,0.95244,9e-05,4.95122]
[1778277984880,22.2,80324.9,0.0,0.95261,9e-05,4.93713]
[1778277989925,22.21,80325.11,0.0,0.95255,9e-05,4.9423]
[1778277994954,22.22,80318.26,0.0,0.9519,9e-05,4.99498]
[1778277999992,22.23,80316.63,0.0,0.95168,9e-05,5.0132]
[1778278005032,22.24,80314.51,0.0,0.95141,9e-05,5.03502]
[1778278010063,22.25,80309.45,0.0,0.95088,9e-05,5.07869]
[1778278015099,22.26,80307.66,0.0,0.95065,9e-05,5.09762]
[1778278020133,22.27,80305.52,0.0,0.9504,9e-05,5.11801]
[1778278025168,22.27,80302.66,0.0,0.9501,9e-05,5.14271]
[1778278031210,22.28,80301.95,0.0,0.95,9e-05,5.15109]
[1778278036244,22.28,80298.08,0.0,0.94961,9e-05,5.1823]
[1778278042287,22.29,80300.55,0.0,0.94977,9e-05,5.16946]
[1778278047323,22.3,80299.23,0.0,0.94959,9e-05,5.18419]
[1778278052357,22.31,80300.34,0.0,0.94968,9e-05,5.17586]
[1778278057392,22.31,80306.45,0.0,0.95024,9e-05,5.13042]
[1778278062427,22.31,80307.67,0.0,0.95034,9e-05,5.12227]
[1778278067462,22.32,80306.08,0.0,0.95013,9e-05,5.13949]
[1778278072497,22.33,80307.01,0.0,0.95015,9e-05,5.13775]
[1778278077532,22.34,80306.25,0.0,0.95001,9e-05,5.14874]
[1778278082567,22.34,80304.24,0.0,0.94976,9e-05,5.16908]
[1778278087601,22.35,80304.62,0.0,0.94972,9e-05,5.17236]
[1778278092637,22.36,80303.56,0.0,0.94956,9e-05,5.18544]
[1778278097675,22.37,80304.0,0.0,0.94954,9e-05,5.18714]
[1778278102712,22.38,80303.25,0.0,0.94941,9e-05,5.19778]
[1778278107748,22.38,80300.5,0.0,0.94915,9e-05,5.21917]
[1778278112782,22.38,80300.57,0.0,0.94916,9e-05,5.21661]
[1778278116813,22.39,80288.01,0.0,0.94796,0.0001,5.31402]
[1778278117817,22.39,80288.01,0.0,0.94796,0.0001,5.31376]
[1778278122854,22.38,80285.92,0.0,0.94778,0.0001,5.32831]
[1778278127888,22.38,80286.74,0.0,0.94788,0.0001,5.32054]
[1778278132924,22.38,80287.71,0.0,0.94799,0.0001,5.31164]
[1778278138965,22.38,80287.48,0.0,0.94799,0.0001,5.31169]
[1778278144000,22.37,80287.51,0.0,0.94801,0.0001,5.31006]
[1778278149036,22.37,80288.47,0.0,0.94811,0.0001,5.30134]
[1778278154070,22.37,80287.89,0.0,0.94808,0.0001,5.30443]
[1778278160114,22.37,80288.41,0.0,0.94813,0.0001,5.29991]
[1778278164141,22.37,80282.61,0.0,0.94754,0.0001,5.34763]
[1778278166090,22.38,80277.77,0.0,0.94706,0.0001,5.38639]
[1778278169175,22.37,80283.3,0.0,0.9476,0.0001,5.34261]
[1778278174213,22.37,80284.64,0.0,0.94778,0.0001,5.32713]
[1778278179248,22.37,80283.57,0.0,0.94769,0.0001,5.33391]
[1778278184283,22.37,80284.1,0.0,0.94776,0.0001,5.32833]
[1778278189319,22.37,80285.37,0.0,0.9479,0.0001,5.31709]
[1778278195361,22.36,80284.84,0.0,0.94787,0.0001,5.31939]
[1778278201405,22.36,80285.26,0.0,0.94793,0.0001,5.3144]
[1778278207447,22.36,80285.84,0.0,0.94797,0.0001,5.31138]
[1778278212485,22.37,80286.1,0.0,0.94795,0.0001,5.31323]
[1778278217517,22.37,80286.04,0.0,0.94791,0.0001,5.31645]
[1778278222551,22.37,80289.74,0.0,0.94828,9e-05,5.28672]
[1778278227587,22.37,80291.19,0.0,0.94843,9e-05,5.27442]
[1778278232624,22.37,80291.23,0.0,0.94849,9e-05,5.26818]
[1778278237657,22.37,80291.34,0.0,0.94852,9e-05,5.26615]
[1778278245713,22.36,80290.7,0.0,0.94848,9e-05,5.2691]
[1778278250749,22.36,80288.2,0.0,0.94826,0.0001,5.28684]
[1778278255787,22.36,80288.89,0.0,0.94835,9e-05,5.2798]
[1778278260817,22.36,80287.73,0.0,0.94826,0.0001,5.28718]
[1778278265853,22.35,80291.88,0.0,0.94867,9e-05,5.25415]
[1778278270888,22.35,80292.4,0.0,0.94872,9e-05,5.25013]
[1778278275923,22.35,80291.62,0.0,0.94866,9e-05,5.255]
[1778278280958,22.35,80291.72,0.0,0.94868,9e-05,5.25315]
[1778278285993,22.35,80291.02,0.0,0.94863,9e-05,5.25738]
[1778278288007,22.35,80296.15,0.0,0.94911,9e-05,5.21795]
[1778278293042,22.35,80298.32,0.0,0.9493,9e-05,5.20134]
[1778278297070,22.36,80306.29,0.0,0.95002,9e-05,5.14283]
[1778278303112,22.36,80306.02,0.0,0.94996,9e-05,5.14779]
[1778278307140,22.36,80311.28,0.0,0.95045,9e-05,5.10824]
[1778278308147,22.36,80316.47,0.0,0.95092,9e-05,5.06956]
[1778278310164,22.36,80321.67,0.0,0.95139,9e-05,5.03121]
[1778278313183,22.36,80326.83,0.0,0.95185,9e-05,4.99364]
[1778278318218,22.36,80329.41,0.0,0.95207,9e-05,4.97566]
[1778278324260,22.37,80330.96,0.0,0.95219,9e-05,4.96541]
[1778278329296,22.37,80333.71,0.0,0.95242,9e-05,4.94619]
[1778278331311,22.37,80343.06,0.0,0.95324,9e-05,4.87831]
[1778278332318,22.37,80352.04,0.0,0.95402,9e-05,4.81361]
[1778278333324,22.37,80354.37,0.0,0.95422,9e-05,4.79724]
[1778278337289,22.37,80348.99,0.0,0.95373,9e-05,4.83761]
[1778278342389,22.38,80347.84,0.0,0.95361,9e-05,4.84781]
[1778278347424,22.38,80348.18,0.0,0.95362,9e-05,4.84727]
[1778278353465,22.38,80346.3,0.0,0.95347,9e-05,4.85853]
[1778278358504,22.39,80348.19,0.0,0.95361,9e-05,4.84666]
[1778278363540,22.39,80346.6,0.0,0.95345,9e-05,4.86]
[1778278370588,22.39,80346.72,0.0,0.95343,9e-05,4.86159]
[1778278375623,22.4,80346.89,0.0,0.95342,9e-05,4.86212]
[1778278380659,22.4,80348.04,0.0,0.9535,9e-05,4.85554]
[1778278385694,22.4,80346.86,0.0,0.95338,9e-05,4.86586]
[1778278390729,22.4,80345.74,0.0,0.95326,9e-05,4.87566]
[1778278396771,22.41,80345.72,0.0,0.95324,9e-05,4.87773]
[1778278401806,22.41,80346.12,0.0,0.95325,9e-05,4.87641]
[1778278406841,22.41,80347.24,0.0,0.95333,9e-05,4.86989]
[1778278411876,22.42,80346.55,0.0,0.95329,9e-05,4.87187]
[1778278416912,22.42,80348.79,0.0,0.95347,9e-05,4.85749]
[1778278421946,22.42,80347.41,0.0,0.95333,9e-05,4.8691]
[1778278424968,22.42,80352.91,0.0,0.95379,9e-05,4.83039]
[1778278430003,22.43,80355.3,0.0,0.95398,9e-05,4.81523]
[1778278435038,22.43,80355.67,0.0,0.95398,9e-05,4.81457]
[1778278440074,22.43,80359.31,0.0,0.95427,9e-05,4.79052]
[1778278445108,22.44,80362.84,0.0,0.95455,9e-05,4.76769]
[1778278450143,22.44,80362.01,0.0,0.95445,9e-05,4.77604]
[1778278455179,22.44,80361.44,0.0,0.95437,9e-05,4.78249]
[1778278460215,22.45,80362.69,0.0,0.95445,9e-05,4.77591]
[1778278463236,22.45,80367.82,0.0,0.95487,8e-05,4.74084]
[1778278468270,22.46,80370.89,0.0,0.95509,8e-05,4.72182]
[1778278473306,22.46,80369.87,0.0,0.95501,8e-05,4.72728]
[1778278475320,22.46,80375.44,0.0,0.95547,8e-05,4.68902]
[1778278477334,22.46,80381.93,0.0,0.956,8e-05,4.64467]
[1778278483375,22.47,80385.55,0.0,0.95625,8e-05,4.62329]
[1778278488414,22.48,80380.48,0.0,0.95579,8e-05,4.662]
[1778278494453,22.48,80379.42,0.0,0.95566,8e-05,4.67306]
[1778278500495,22.49,80378.61,0.0,0.95555,8e-05,4.68234]
[1778278505530,22.49,80383.23,0.0,0.9559,8e-05,4.65297]
[1778278510568,22.5,80384.52,0.0,0.95597,8e-05,4.64708]
[1778278515604,22.5,80386.0,0.0,0.95606,8e-05,4.63989]
[1778278521649,22.51,80387.29,0.0,0.95612,8e-05,4.63468]
[1778278526684,22.52,80386.86,0.0,0.95604,8e-05,4.64089]
[1778278531719,22.52,80389.25,0.0,0.95624,8e-05,4.62299]
[1778278538769,22.53,80388.85,0.0,0.95615,8e-05,4.63054]
[1778278543803,22.54,80388.32,0.0,0.95607,8e-05,4.63766]
[1778278548844,22.54,80388.22,0.0,0.95602,8e-05,4.64174]
[1778278552872,22.55,80396.76,0.0,0.95669,8e-05,4.58503]
[1778278553879,22.56,80399.56,0.0,0.95683,8e-05,4.57331]
[1778278555894,22.59,80399.02,0.0,0.9566,8e-05,4.59293]
[1778278559921,22.63,80391.83,0.0,0.95567,8e-05,4.67218]
[1778278565966,22.64,80391.67,0.0,0.95561,8e-05,4.67715]
[1778278570998,22.65,80389.06,0.0,0.95535,8e-05,4.69846]
[1778278576036,22.68,80391.48,0.0,0.95534,8e-05,4.70012]
[1778278581070,22.69,80389.91,0.0,0.95511,8e-05,4.7189]
[1778278583085,22.69,80396.79,0.0,0.95567,8e-05,4.67186]
[1778278588124,22.75,80398.18,0.0,0.95539,8e-05,4.69615]
[1778278593155,22.75,80394.28,0.0,0.95507,8e-05,4.72138]
[1778278598192,22.76,80392.76,0.0,0.95492,8e-05,4.73437]
[1778278599200,22.76,80382.6,0.0,0.95406,8e-05,4.80628]
[1778278600203,22.76,80371.38,0.0,0.9531,9e-05,4.88634]
[1778278606246,22.76,80372.03,0.0,0.95314,9e-05,4.88296]
[1778278617322,22.76,80373.24,0.0,0.95321,9e-05,4.87654]
[1778278622357,22.77,80370.49,0.0,0.95297,9e-05,4.89716]
[1778278627392,22.77,80372.2,0.0,0.9531,9e-05,4.8857]
[1778278633434,22.77,80373.24,0.0,0.95318,9e-05,4.87922]
[1778278638473,22.77,80374.27,0.0,0.95326,9e-05,4.87265]
[1778278643504,22.77,80376.38,0.0,0.95343,9e-05,4.85849]
[1778278648556,22.77,80376.82,0.0,0.95346,9e-05,4.85626]
[1778278650559,22.77,80370.67,0.0,0.95293,9e-05,4.90048]
[1778278655594,22.77,80368.7,0.0,0.95279,9e-05,4.91039]
[1778278660631,22.78,80368.76,0.0,0.95279,9e-05,4.91025]
[1778278665666,22.78,80370.23,0.0,0.95292,9e-05,4.90003]
[1778278670700,22.78,80369.1,0.0,0.95281,9e-05,4.90851]
[1778278675736,22.78,80365.07,0.0,0.95246,9e-05,4.93761]
[1778278680771,22.78,80368.73,0.0,0.95278,9e-05,4.91141]
[1778278685806,22.78,80368.79,0.0,0.95278,9e-05,4.91104]
[1778278696884,22.78,80368.97,0.0,0.9528,9e-05,4.90963]
[1778278701918,22.78,80369.11,0.0,0.95281,9e-05,4.90851]
[1778278706953,22.78,80367.66,0.0,0.95269,9e-05,4.91873]
[1778278711988,22.78,80359.99,0.0,0.95206,9e-05,4.96905]
[1778278712995,22.78,80354.97,0.0,0.95162,9e-05,5.00527]
[1778278714002,22.77,80354.22,0.0,0.95156,9e-05,5.0105]
[1778278719039,22.77,80348.53,0.0,0.95107,9e-05,5.05077]
[1778278721053,22.77,80346.51,0.0,0.9509,9e-05,5.06489]
[1778278728101,22.77,80347.23,0.0,0.95099,9e-05,5.05728]
[1778278733137,22.77,80349.26,0.0,0.95119,9e-05,5.04096]
[1778278736159,22.76,80355.56,0.0,0.95176,9e-05,4.99432]
[1778278738173,22.76,80358.99,0.0,0.95206,9e-05,4.96908]
[1778278742201,22.76,80364.22,0.0,0.95253,9e-05,4.93073]
[1778278747235,22.76,80362.27,0.0,0.95236,9e-05,4.94425]
[1778278752271,22.76,80356.13,0.0,0.95183,9e-05,4.98785]
[1778278757305,22.76,80356.62,0.0,0.95189,9e-05,4.98331]
[1778278763347,22.76,80354.66,0.0,0.95173,9e-05,4.99626]
[1778278769389,22.75,80353.8,0.0,0.95167,9e-05,5.00119]
[1778278774451,22.75,80352.28,0.0,0.95159,9e-05,5.00654]
[1778278779486,22.75,80352.2,0.0,0.9516,9e-05,5.006]
[1778278784522,22.75,80349.2,0.0,0.95135,9e-05,5.0266]
[1778278789555,22.75,80349.51,0.0,0.95139,9e-05,5.02313]
[1778278792577,22.75,80356.66,0.0,0.95203,9e-05,4.97058]
[1778278794591,22.75,80362.94,0.0,0.95258,9e-05,4.92506]
[1778278799626,22.74,80360.14,0.0,0.95234,9e-05,4.94492]
[1778278807683,22.74,80357.15,0.0,0.95209,9e-05,4.96581]
[1778278812718,22.74,80357.96,0.0,0.95216,9e-05,4.95946]
[1778278817752,22.74,80357.25,0.0,0.95211,9e-05,4.9641]
[1778278821780,22.74,80351.93,0.0,0.95164,9e-05,5.00225]
[1778278826815,22.74,80351.72,0.0,0.95163,9e-05,5.00294]
[1778278831850,22.74,80337.13,0.0,0.95038,9e-05,5.10425]
[1778278832864,22.74,80335.68,0.0,0.95025,9e-05,5.1146]
[1778278837901,22.74,80339.85,0.0,0.95065,9e-05,5.08224]
[1778278840819,22.73,80347.34,0.0,0.95133,9e-05,5.02659]
[1778278845956,22.73,80347.31,0.0,0.95134,9e-05,5.02573]
[1778278847971,22.73,80341.7,0.0,0.95084,9e-05,5.06635]
[1778278848978,22.73,80333.86,0.0,0.95014,9e-05,5.12379]
[1778278850991,22.73,80333.54,0.0,0.95012,9e-05,5.12539]
[1778278857035,22.73,80335.72,0.0,0.95034,9e-05,5.10704]
[1778278862073,22.72,80340.72,0.0,0.95082,9e-05,5.06861]
[1778278867104,22.72,80343.79,0.0,0.95111,9e-05,5.04458]
[1778278872139,22.72,80344.95,0.0,0.95123,9e-05,5.03478]
[1778278877175,22.72,80345.22,0.0,0.95127,9e-05,5.03151]
[1778278882210,22.71,80341.08,0.0,0.95091,9e-05,5.06052]
[1778278887247,22.71,80337.42,0.0,0.9506,9e-05,5.08575]
[1778278889262,22.71,80324.29,0.0,0.94942,9e-05,5.18227]
[1778278890268,22.71,80315.05,0.0,0.94857,9e-05,5.25087]
[1778278891275,22.71,80314.34,0.0,0.94855,9e-05,5.25086]
[1778278896310,22.7,80309.4,0.0,0.94812,9e-05,5.28494]
[1778278898325,22.7,80303.5,0.0,0.94758,9e-05,5.32829]
[1778278903359,22.7,80305.04,0.0,0.94777,9e-05,5.31349]
[1778278908395,22.69,80304.1,0.0,0.94771,9e-05,5.31775]
[1778278913430,22.69,80300.99,0.0,0.94745,0.0001,5.33856]
[1778278919472,22.68,80295.4,0.0,0.94696,0.0001,5.37768]
[1778278924506,22.68,80293.61,0.0,0.94684,0.0001,5.38784]
[1778278929547,22.67,80289.59,0.0,0.94649,0.0001,5.41552]
[1778278934578,22.67,80286.08,0.0,0.94619,0.0001,5.43923]
[1778278939611,22.66,80285.67,0.0,0.94619,0.0001,5.43919]
[1778278944646,22.65,80288.74,0.0,0.94652,0.0001,5.41252]
[1778278949681,22.65,80296.02,0.0,0.94726,0.0001,5.354]
[1778278954716,22.65,80291.11,0.0,0.94686,0.0001,5.38434]
[1778278959752,22.64,80288.25,0.0,0.94662,0.0001,5.40356]
[1778278964786,22.64,80287.47,0.0,0.94658,0.0001,5.40686]
[1778278969825,22.63,80287.37,0.0,0.9466,0.0001,5.40497]
[1778278974856,22.63,80286.87,0.0,0.94657,0.0001,5.4072]
[1778278979891,22.63,80286.57,0.0,0.94658,0.0001,5.40688]
[1778278984926,22.62,80289.81,0.0,0.94691,0.0001,5.38054]
[1778278989961,22.63,80289.85,0.0,0.94688,0.0001,5.38305]
[1778278994995,22.63,80288.87,0.0,0.94675,0.0001,5.39335]
[1778279000031,22.64,80287.59,0.0,0.94659,0.0001,5.40586]
[1778279006074,22.64,80288.52,0.0,0.94665,0.0001,5.4009]
[1778279012017,22.64,80288.37,0.0,0.94672,0.0001,5.39423]
[1778279019165,22.63,80288.01,0.0,0.94673,0.0001,5.39355]
[1778279026214,22.63,80288.12,0.0,0.94678,0.0001,5.38938]
[1778279031256,22.61,80288.22,0.0,0.94692,0.0001,5.37805]
[1778279036284,22.6,80289.35,0.0,0.94705,0.0001,5.36728]
[1778279041318,22.6,80290.63,0.0,0.9472,0.0001,5.35562]
[1778279047360,22.6,80291.24,0.0,0.94728,0.0001,5.34891]
[1778279052395,22.6,80290.27,0.0,0.94721,0.0001,5.35471]
[1778279057430,22.59,80288.85,0.0,0.9471,0.0001,5.36394]
[1778279062465,22.59,80288.82,0.0,0.94711,0.0001,5.36253]
[1778279067500,22.59,80287.91,0.0,0.94705,0.0001,5.36789]
[1778279072535,22.58,80287.54,0.0,0.94707,0.0001,5.36432]
[1778279078577,22.58,80286.6,0.0,0.94701,0.0001,5.36961]
[1778279079584,22.58,80293.72,0.0,0.94769,0.0001,5.31489]
[1778279080591,22.58,80294.08,0.0,0.94773,0.0001,5.31192]
[1778279083612,22.58,80298.87,0.0,0.94819,9e-05,5.27477]
[1778279086633,22.58,80304.08,0.0,0.94869,9e-05,5.235]
[1778279088647,22.58,80311.12,0.0,0.94935,9e-05,5.18193]
[1778279090661,22.58,80317.1,0.0,0.9499,9e-05,5.13723]
[1778279095696,22.58,80314.25,0.0,0.94963,9e-05,5.15861]
[1778279096704,22.58,80308.98,0.0,0.94915,9e-05,5.19802]
[1778279099724,22.58,80330.92,0.0,0.95116,9e-05,5.0348]
[1778279100734,22.58,80339.58,0.0,0.95193,9e-05,4.9713]
[1778279102750,22.58,80315.98,0.0,0.94979,9e-05,5.146]
[1778279103758,22.58,80309.67,0.0,0.94921,9e-05,5.19324]
[1778279104760,22.58,80307.77,0.0,0.94903,9e-05,5.2074]
[1778279109795,22.58,80316.59,0.0,0.94986,9e-05,5.14053]
[1778279114830,22.58,80319.82,0.0,0.95016,9e-05,5.11626]
[1778279119865,22.58,80325.04,0.0,0.95063,9e-05,5.07749]
[1778279124900,22.58,80323.9,0.0,0.95053,9e-05,5.08606]
[1778279128928,22.58,80317.67,0.0,0.94996,9e-05,5.13228]
[1778279132956,22.58,80313.19,0.0,0.94959,9e-05,5.16064]
[1778279137995,22.58,80315.23,0.0,0.94979,9e-05,5.14478]
[1778279145040,22.57,80318.89,0.0,0.95013,9e-05,5.11677]
[1778279151082,22.57,80318.97,0.0,0.95015,9e-05,5.11557]
[1778279156117,22.57,80319.92,0.0,0.95024,9e-05,5.10801]
[1778279161156,22.57,80320.1,0.0,0.95027,9e-05,5.10616]
[1778279166191,22.57,80320.27,0.0,0.95029,9e-05,5.10435]
[1778279171227,22.57,80321.97,0.0,0.95045,9e-05,5.09122]
[1778279176263,22.57,80328.72,0.0,0.95107,9e-05,5.04092]
[1778279181296,22.57,80327.59,0.0,0.95096,9e-05,5.0493]
[1778279186331,22.57,80327.32,0.0,0.95094,9e-05,5.05137]
[1778279190359,22.57,80332.61,0.0,0.95141,9e-05,5.01253]
[1778279195394,22.57,80331.33,0.0,0.95133,9e-05,5.01779]
[1778279202442,22.57,80330.82,0.0,0.95128,9e-05,5.02211]
[1778279208485,22.57,80330.84,0.0,0.95128,9e-05,5.02246]
[1778279214527,22.57,80333.02,0.0,0.95147,9e-05,5.00707]
[1778279219562,22.57,80333.52,0.0,0.9515,9e-05,5.00396]
[1778279224597,22.58,80336.14,0.0,0.95173,9e-05,4.98552]
[1778279229631,22.58,80337.26,0.0,0.95182,9e-05,4.9781]
[1778279235675,22.58,80338.83,0.0,0.95195,9e-05,4.96768]
[1778279240709,22.58,80339.75,0.0,0.95202,9e-05,4.96188]
[1778279242724,22.58,80345.15,0.0,0.95249,9e-05,4.92301]
[1778279247759,22.58,80346.27,0.0,0.95257,9e-05,4.91618]
[1778279252794,22.59,80345.42,0.0,0.95252,9e-05,4.9192]
[1778279257831,22.59,80345.24,0.0,0.95249,9e-05,4.92167]
[1778279262864,22.59,80344.84,0.0,0.95244,9e-05,4.92569]
[1778279267899,22.59,80344.02,0.0,0.95236,9e-05,4.93266]
[1778279272934,22.59,80343.16,0.0,0.95227,9e-05,4.93986]
[1778279278977,22.59,80343.05,0.0,0.95225,9e-05,4.94177]
[1778279283009,22.6,80334.98,0.0,0.95152,9e-05,5.00126]
[1778279288042,22.6,80331.07,0.0,0.95117,9e-05,5.03042]
[1778279293078,22.6,80330.81,0.0,0.95114,9e-05,5.03278]
[1778279300127,22.6,80329.94,0.0,0.95105,9e-05,5.04003]
[1778279305162,22.6,80330.29,0.0,0.95107,9e-05,5.03809]
[1778279311205,22.6,80330.98,0.0,0.95116,9e-05,5.02918]
[1778279316240,22.6,80326.58,0.0,0.95076,9e-05,5.06223]
[1778279321276,22.6,80323.91,0.0,0.95051,9e-05,5.08239]
[1778279326309,22.6,80324.13,0.0,0.95053,9e-05,5.08125]
[1778279331344,22.6,80323.44,0.0,0.95046,9e-05,5.08686]
[1778279340407,22.61,80323.24,0.0,0.95043,9e-05,5.08929]
[1778279342422,22.61,80318.21,0.0,0.94996,9e-05,5.12683]
[1778279347457,22.61,80317.37,0.0,0.94988,9e-05,5.13331]
[1778279353499,22.61,80315.52,0.0,0.94971,9e-05,5.14724]
[1778279359541,22.61,80315.67,0.0,0.94972,9e-05,5.14622]
[1778279364576,22.61,80315.41,0.0,0.9497,9e-05,5.14823]
[1778279369611,22.61,80313.65,0.0,0.94954,9e-05,5.16139]
[1778279374646,22.61,80314.31,0.0,0.94964,9e-05,5.15176]
[1778279377668,22.61,80322.82,0.0,0.95042,9e-05,5.08853]
[1778279379681,22.61,80324.21,0.0,0.95054,9e-05,5.07847]
[1778279384717,22.61,80323.92,0.0,0.95051,9e-05,5.08122]
[1778279389751,22.61,80324.21,0.0,0.95053,9e-05,5.07969]
[1778279394787,22.61,80324.14,0.0,0.95052,9e-05,5.0808]
[1778279399822,22.61,80323.92,0.0,0.95049,9e-05,5.08302]
[1778279404858,22.61,80327.55,0.0,0.95081,9e-05,5.05678]
[1778279407881,22.61,80332.44,0.0,0.95125,9e-05,5.02133]
[1778279412922,22.62,80332.9,0.0,0.95127,9e-05,5.01912]
[1778279419972,22.62,80330.74,0.0,0.95106,9e-05,5.03689]
[1778279430042,22.62,80331.18,0.0,0.95106,9e-05,5.03632]
[1778279436085,22.63,80330.16,0.0,0.95099,9e-05,5.04081]
[1778279441120,22.63,80329.7,0.0,0.95093,9e-05,5.04557]
[1778279443135,22.63,80320.37,0.0,0.95008,9e-05,5.11494]
[1778279448170,22.63,80319.61,0.0,0.95,9e-05,5.12132]
[1778279450184,22.63,80313.48,0.0,0.94943,9e-05,5.16717]
[1778279455220,22.63,80313.67,0.0,0.94945,9e-05,5.16586]
[1778279457240,22.63,80309.18,0.0,0.94903,9e-05,5.19943]
[1778279462275,22.63,80307.19,0.0,0.94885,9e-05,5.214]
[1778279467311,22.63,80311.95,0.0,0.9493,9e-05,5.17793]
[1778279471338,22.63,80320.84,0.0,0.95012,9e-05,5.11161]
[1778279476373,22.63,80322.52,0.0,0.95027,9e-05,5.09932]
[1778279481408,22.63,80323.53,0.0,0.95036,9e-05,5.09198]
[1778279486443,22.63,80323.62,0.0,0.95037,9e-05,5.09143]
[1778279491478,22.63,80323.39,0.0,0.95039,9e-05,5.08855]
[1778279496514,22.63,80322.79,0.0,0.95033,9e-05,5.09304]
[1778279501550,22.63,80321.39,0.0,0.95021,9e-05,5.10337]
[1778279507590,22.63,80322.06,0.0,0.95027,9e-05,5.09822]
[1778279512627,22.63,80320.09,0.0,0.95009,9e-05,5.11266]
[1778279517667,22.63,80318.98,0.0,0.94999,9e-05,5.12058]
[1778279522697,22.63,80317.91,0.0,0.9499,9e-05,5.12828]
[1778279527732,22.63,80316.29,0.0,0.94975,9e-05,5.14007]
[1778279532767,22.63,80319.26,0.0,0.95003,9e-05,5.1177]
[1778279539817,22.63,80321.73,0.0,0.95026,9e-05,5.09929]
[1778279544851,22.63,80322.37,0.0,0.95032,9e-05,5.09449]
[1778279553913,22.63,80323.03,0.0,0.95042,9e-05,5.08486]
[1778279558949,22.63,80324.21,0.0,0.95053,9e-05,5.07615]
[1778279566002,22.63,80326.99,0.0,0.95078,9e-05,5.05584]
[1778279571038,22.63,80326.32,0.0,0.95071,9e-05,5.06108]
[1778279580101,22.63,80325.31,0.0,0.95061,9e-05,5.06926]
[1778279585137,22.63,80322.16,0.0,0.95032,9e-05,5.09291]
[1778279590171,22.63,80321.26,0.0,0.95024,9e-05,5.09976]
[1778279595207,22.63,80321.62,0.0,0.95027,9e-05,5.09731]
[1778279600242,22.63,80320.95,0.0,0.9502,9e-05,5.10251]
[1778279606178,22.63,80320.37,0.0,0.95015,9e-05,5.10704]
[1778279616249,22.63,80320.11,0.0,0.95016,9e-05,5.10466]
[1778279621389,22.63,80320.15,0.0,0.95016,9e-05,5.10457]
[1778279626424,22.63,80320.8,0.0,0.95022,9e-05,5.09996]
[1778279631460,22.63,80323.1,0.0,0.95042,9e-05,5.08322]
[1778279637501,22.63,80323.11,0.0,0.95042,9e-05,5.08359]
[1778279640522,22.63,80346.01,0.0,0.95247,9e-05,4.91626]
[1778279641529,22.63,80346.01,0.0,0.95246,9e-05,4.9166]
[1778279646564,22.64,80339.69,0.0,0.95189,9e-05,4.96406]
[1778279651600,22.64,80337.47,0.0,0.95167,9e-05,4.98178]
[1778279659656,22.64,80340.42,0.0,0.9519,9e-05,4.96277]
[1778279664691,22.65,80340.23,0.0,0.95186,9e-05,4.96595]
[1778279669727,22.65,80334.94,0.0,0.95137,9e-05,5.00628]
[1778279674762,22.65,80333.45,0.0,0.95126,9e-05,5.014]
[1778279679797,22.65,80327.23,0.0,0.95068,9e-05,5.06106]
[1778279680805,22.65,80317.06,0.0,0.94975,9e-05,5.13661]
[1778279681810,22.65,80314.91,0.0,0.94955,9e-05,5.15271]
[1778279686846,22.66,80316.63,0.0,0.94971,9e-05,5.14018]
[1778279696915,22.66,80313.36,0.0,0.9494,9e-05,5.16483]
[1778279701953,22.66,80310.76,0.0,0.94916,9e-05,5.18417]
[1778279706985,22.66,80309.1,0.0,0.94901,9e-05,5.1964]
[1778279712021,22.65,80310.54,0.0,0.94914,9e-05,5.18541]
[1778279717054,22.65,80315.09,0.0,0.94957,9e-05,5.15127]
[1778279722090,22.65,80319.76,0.0,0.95,9e-05,5.11656]
[1778279727125,22.66,80323.75,0.0,0.95036,9e-05,5.08733]
[1778279734174,22.66,80323.75,0.0,0.95039,9e-05,5.08331]
[1778279739209,22.66,80321.33,0.0,0.95017,9e-05,5.10161]
[1778279744244,22.66,80321.64,0.0,0.95019,9e-05,5.0997]
[1778279749279,22.66,80321.18,0.0,0.95014,9e-05,5.1035]
[1778279756328,22.66,80320.76,0.0,0.9501,9e-05,5.1072]
[1778279761365,22.66,80322.8,0.0,0.95028,9e-05,5.09258]
[1778279766398,22.66,80322.62,0.0,0.95026,9e-05,5.09441]
[1778279772441,22.66,80321.99,0.0,0.95019,9e-05,5.09965]
[1778279777475,22.66,80322.07,0.0,0.95019,9e-05,5.09952]
[1778279782510,22.66,80322.24,0.0,0.9502,9e-05,5.09868]
[1778279787545,22.66,80321.77,0.0,0.95015,9e-05,5.10261]
[1778279792580,22.66,80321.79,0.0,0.95019,9e-05,5.09821]
[1778279797615,22.67,80321.27,0.0,0.95014,9e-05,5.10256]
[1778279803658,22.67,80325.87,0.0,0.95055,9e-05,5.06942]
[1778279808692,22.67,80327.17,0.0,0.95066,9e-05,5.06057]
[1778279813727,22.67,80326.73,0.0,0.95061,9e-05,5.06461]
[1778279818771,22.67,80327.31,0.0,0.95065,9e-05,5.06111]
[1778279823798,22.67,80326.09,0.0,0.95053,9e-05,5.07085]
[1778279825811,22.67,80319.92,0.0,0.94996,9e-05,5.11679]
[1778279826819,22.67,80318.98,0.0,0.94988,9e-05,5.12384]
[1778279828832,22.67,80315.31,0.0,0.94954,9e-05,5.1512]
[1778279833867,22.67,80312.51,0.0,0.94928,9e-05,5.17211]
[1778279838903,22.67,80312.24,0.0,0.94926,9e-05,5.17389]
[1778279843940,22.67,80313.55,0.0,0.94938,9e-05,5.16389]
[1778279848977,22.67,80314.13,0.0,0.94944,9e-05,5.15942]
[1778279854006,22.67,80315.22,0.0,0.94958,9e-05,5.14653]
[1778279861056,22.67,80316.02,0.0,0.94965,9e-05,5.14057]
[1778279866092,22.67,80317.24,0.0,0.94976,9e-05,5.13154]
[1778279872137,22.67,80318.03,0.0,0.94984,9e-05,5.12577]
[1778279877172,22.67,80318.85,0.0,0.94991,9e-05,5.11976]
[1778279882208,22.67,80319.52,0.0,0.94997,9e-05,5.11491]
[1778279885228,22.67,80314.44,0.0,0.9495,9e-05,5.15277]
[1778279892277,22.67,80315.62,0.0,0.94961,9e-05,5.1437]
[1778279897312,22.67,80314.87,0.0,0.94955,9e-05,5.14902]
[1778279902347,22.67,80312.86,0.0,0.94937,9e-05,5.16349]
[1778279907382,22.67,80313.36,0.0,0.94942,9e-05,5.15908]
[1778279912418,22.67,80309.87,0.0,0.94915,9e-05,5.17959]
[1778279916445,22.67,80301.59,0.0,0.94839,9e-05,5.24096]
[1778279917456,22.67,80298.55,0.0,0.94811,9e-05,5.2633]
[1778279923494,22.66,80294.81,0.0,0.94778,0.0001,5.28971]
[1778279929536,22.66,80290.09,0.0,0.94735,0.0001,5.32353]
[1778279934573,22.66,80287.99,0.0,0.94717,0.0001,5.33774]
[1778279939607,22.65,80288.3,0.0,0.94722,0.0001,5.33361]
[1778279944642,22.65,80289.43,0.0,0.94735,0.0001,5.32336]
[1778279949677,22.65,80289.68,0.0,0.9474,0.0001,5.31985]
[1778279956726,22.64,80291.03,0.0,0.94755,0.0001,5.30734]
[1778279961762,22.64,80291.4,0.0,0.94761,0.0001,5.30297]
[1778279966797,22.64,80292.25,0.0,0.94771,0.0001,5.29496]
[1778279971832,22.64,80294.34,0.0,0.94797,9e-05,5.27262]
[1778279977874,22.63,80298.58,0.0,0.9484,9e-05,5.23873]
[1778279983916,22.63,80300.88,0.0,0.94863,9e-05,5.21963]
[1778279988955,22.63,80301.58,0.0,0.94872,9e-05,5.21287]
[1778279990965,22.63,80288.83,0.0,0.94752,0.0001,5.30879]
[1778279991972,22.63,80285.17,0.0,0.94717,0.0001,5.33625]
[1778279997008,22.62,80284.1,0.0,0.9471,0.0001,5.34209]
[1778280002042,22.62,80284.85,0.0,0.9472,0.0001,5.33404]
[1778280003054,22.62,80291.97,0.0,0.94789,0.0001,5.2794]
[1778280004056,22.62,80291.16,0.0,0.94781,0.0001,5.28521]
[1778280011115,22.61,80293.02,0.0,0.94802,9e-05,5.26893]
[1778280016148,22.61,80293.61,0.0,0.94809,9e-05,5.26305]
[1778280023200,22.61,80294.36,0.0,0.94818,9e-05,5.25546]
[1778280028233,22.61,80293.76,0.0,0.94814,9e-05,5.25864]
[1778280033269,22.6,80294.84,0.0,0.94831,9e-05,5.24431]
[1778280039311,22.6,80294.63,0.0,0.94831,9e-05,5.24426]
[1778280044346,22.6,80293.37,0.0,0.94821,9e-05,5.25238]
[1778280049383,22.6,80292.94,0.0,0.94818,9e-05,5.25415]
[1778280054418,22.59,80290.53,0.0,0.94797,0.0001,5.27095]
[1778280058444,22.59,80284.46,0.0,0.94741,0.0001,5.3159]
[1778280061465,22.59,80279.79,0.0,0.94697,0.0001,5.35051]
[1778280068514,22.59,80280.0,0.0,0.94703,0.0001,5.34621]
[1778280074557,22.58,80278.77,0.0,0.94694,0.0001,5.35342]
[1778280079593,22.58,80277.55,0.0,0.94684,0.0001,5.36098]
[1778280086642,22.58,80276.97,0.0,0.94681,0.0001,5.36298]
[1778280089663,22.57,80282.62,0.0,0.94738,0.0001,5.31841]
[1778280094700,22.57,80285.68,0.0,0.94773,0.0001,5.2889]
[1778280098729,22.57,80290.67,0.0,0.94821,9e-05,5.25015]
[1778280104771,22.57,80291.2,0.0,0.94828,9e-05,5.24505]
[1778280110812,22.57,80291.56,0.0,0.94833,9e-05,5.24131]
[1778280115847,22.57,80292.01,0.0,0.94838,9e-05,5.23714]
[1778280120883,22.56,80292.1,0.0,0.94839,9e-05,5.23574]
[1778280125917,22.56,80292.91,0.0,0.94848,9e-05,5.22864]
[1778280130953,22.56,80294.65,0.0,0.94866,9e-05,5.21466]
[1778280139911,22.56,80294.51,0.0,0.94866,9e-05,5.21437]
[1778280146057,22.56,80294.11,0.0,0.94863,9e-05,5.21656]
[1778280152100,22.56,80295.55,0.0,0.94882,9e-05,5.20031]
[1778280157135,22.56,80296.12,0.0,0.94888,9e-05,5.19561]
[1778280164184,22.56,80295.51,0.0,0.94883,9e-05,5.19972]
[1778280169219,22.55,80295.18,0.0,0.9488,9e-05,5.20187]
[1778280174254,22.55,80294.96,0.0,0.94878,9e-05,5.20321]
[1778280180194,22.55,80287.22,0.0,0.94806,0.0001,5.26136]
[1778280185338,22.55,80284.81,0.0,0.94784,0.0001,5.27895]
[1778280190373,22.55,80284.83,0.0,0.94785,0.0001,5.278]
[1778280195406,22.55,80285.9,0.0,0.94796,0.0001,5.269]
[1778280200442,22.55,80284.62,0.0,0.94785,0.0001,5.27777]
[1778280205477,22.55,80289.66,0.0,0.94835,9e-05,5.2383]
[1778280213533,22.54,80293.93,0.0,0.94881,9e-05,5.19944]
[1778280217561,22.54,80300.1,0.0,0.9494,9e-05,5.15221]
[1778280226625,22.54,80299.35,0.0,0.94935,9e-05,5.15659]
[1778280231659,22.54,80297.5,0.0,0.94918,9e-05,5.16978]
[1778280237701,22.54,80295.93,0.0,0.94905,9e-05,5.1807]
[1778280246764,22.53,80295.65,0.0,0.94904,9e-05,5.18142]
[1778280253815,22.53,80294.52,0.0,0.94895,9e-05,5.18865]
[1778280259858,22.53,80293.85,0.0,0.9489,9e-05,5.19271]
[1778280265900,22.53,80295.57,0.0,0.94907,9e-05,5.17888]
[1778280270937,22.53,80295.43,0.0,0.94906,9e-05,5.17925]
[1778280275971,22.53,80296.9,0.0,0.94925,9e-05,5.1628]
[1778280281005,22.53,80296.92,0.0,0.94926,9e-05,5.16212]
[1778280287047,22.53,80296.48,0.0,0.94923,9e-05,5.16478]
[1778280292083,22.52,80296.4,0.0,0.94923,9e-05,5.16482]
[1778280298124,22.52,80295.79,0.0,0.94918,9e-05,5.16873]
[1778280303160,22.52,80293.74,0.0,0.94899,9e-05,5.18355]
[1778280310208,22.52,80293.61,0.0,0.94899,9e-05,5.18357]
[1778280315243,22.52,80293.19,0.0,0.94896,9e-05,5.18604]
[1778280320278,22.52,80293.59,0.0,0.94901,9e-05,5.18233]
[1778280326320,22.52,80293.67,0.0,0.94903,9e-05,5.18093]
[1778280331355,22.52,80294.64,0.0,0.94917,9e-05,5.16823]
[1778280336390,22.52,80295.33,0.0,0.94924,9e-05,5.16249]
[1778280343439,22.51,80295.33,0.0,0.94925,9e-05,5.16177]
[1778280351407,22.51,80296.53,0.0,0.94937,9e-05,5.15204]
[1778280357539,22.51,80295.86,0.0,0.94931,9e-05,5.15682]
[1778280363581,22.51,80295.98,0.0,0.94932,9e-05,5.15577]
[1778280371549,22.51,80295.09,0.0,0.94924,9e-05,5.16241]
[1778280376672,22.51,80296.24,0.0,0.94935,9e-05,5.15376]
[1778280383721,22.51,80296.15,0.0,0.94934,9e-05,5.15472]
[1778280388756,22.51,80297.11,0.0,0.94942,9e-05,5.14777]
[1778280393791,22.51,80295.98,0.0,0.94936,9e-05,5.15176]
[1778280398826,22.51,80295.01,0.0,0.94926,9e-05,5.15933]
[1778280404872,22.51,80295.05,0.0,0.94926,9e-05,5.15935]
[1778280411828,22.52,80294.62,0.0,0.94922,9e-05,5.16301]
[1778280417956,22.52,80294.34,0.0,0.94918,9e-05,5.16555]
[1778280422995,22.52,80294.11,0.0,0.94916,9e-05,5.16761]
[1778280429036,22.52,80294.09,0.0,0.94915,9e-05,5.16818]
[1778280436086,22.52,80293.7,0.0,0.94911,9e-05,5.1716]
[1778280441122,22.52,80294.09,0.0,0.94914,9e-05,5.16905]
[1778280447162,22.52,80294.55,0.0,0.94918,9e-05,5.16605]
[1778280452196,22.52,80296.83,0.0,0.94943,9e-05,5.14461]
[1778280457232,22.52,80303.44,0.0,0.95004,9e-05,5.09563]
[1778280462267,22.52,80307.42,0.0,0.9504,9e-05,5.06669]
[1778280467302,22.52,80311.39,0.0,0.95075,9e-05,5.03799]
[1778280473344,22.52,80313.63,0.0,0.95094,9e-05,5.0224]
[1778280482318,22.53,80314.77,0.0,0.95103,9e-05,5.01546]
[1778280487442,22.53,80310.87,0.0,0.95066,9e-05,5.04502]
[1778280492478,22.53,80312.01,0.0,0.95076,9e-05,5.03706]
[1778280497512,22.53,80313.1,0.0,0.95086,9e-05,5.02939]
[1778280502547,22.53,80314.0,0.0,0.95093,9e-05,5.02314]
[1778280507582,22.53,80313.32,0.0,0.95087,9e-05,5.02853]
[1778280514631,22.53,80312.68,0.0,0.95085,9e-05,5.02893]
[1778280519666,22.53,80314.06,0.0,0.95097,9e-05,5.01902]
[1778280525709,22.53,80317.19,0.0,0.95125,9e-05,4.99639]
[1778280530745,22.53,80321.05,0.0,0.95159,9e-05,4.96852]
[1778280532761,22.53,80325.2,0.0,0.95196,9e-05,4.93847]
[1778280540814,22.54,80324.58,0.0,0.95188,9e-05,4.94489]
[1778280546856,22.54,80325.8,0.0,0.95197,9e-05,4.93757]
[1778280551891,22.54,80325.41,0.0,0.95192,9e-05,4.94185]
[1778280556927,22.55,80325.19,0.0,0.95188,9e-05,4.9449]
[1778280561962,22.55,80324.61,0.0,0.95181,9e-05,4.95062]
[1778280566997,22.55,80323.7,0.0,0.95171,9e-05,4.95874]
[1778280572032,22.55,80323.31,0.0,0.9517,9e-05,4.95836]
[1778280577067,22.55,80327.75,0.0,0.95208,9e-05,4.92741]
[1778280582102,22.56,80326.86,0.0,0.95198,9e-05,4.93566]
[1778280587141,22.56,80327.59,0.0,0.95202,9e-05,4.93243]
[1778280592172,22.56,80326.72,0.0,0.95193,9e-05,4.94021]
[1778280597207,22.57,80325.79,0.0,0.95182,9e-05,4.9491]
[1778280602246,22.57,80325.39,0.0,0.95176,9e-05,4.95372]
[1778280607282,22.57,80324.53,0.0,0.95166,9e-05,4.96168]
[1778280612323,22.58,80323.84,0.0,0.95158,9e-05,4.96832]
[1778280617358,22.58,80323.5,0.0,0.95153,9e-05,4.97238]
[1778280623313,22.58,80323.34,0.0,0.95149,9e-05,4.97541]
[1778280628435,22.58,80315.42,0.0,0.95076,9e-05,5.03515]
[1778280629442,22.58,80305.1,0.0,0.94981,9e-05,5.11188]
[1778280634477,22.58,80307.71,0.0,0.95009,9e-05,5.08822]
[1778280640519,22.59,80310.54,0.0,0.95034,9e-05,5.06782]
[1778280645555,22.59,80310.1,0.0,0.95029,9e-05,5.07161]
[1778280650589,22.59,80311.05,0.0,0.95037,9e-05,5.06505]
[1778280655624,22.59,80311.25,0.0,0.95039,9e-05,5.06398]
[1778280660659,22.59,80308.86,0.0,0.95016,9e-05,5.08209]
[1778280663681,22.59,80306.17,0.0,0.94991,9e-05,5.10216]
[1778280668716,22.59,80307.01,0.0,0.94999,9e-05,5.09599]
[1778280673758,22.59,80305.03,0.0,0.9498,9e-05,5.11085]
[1778280678792,22.59,80303.62,0.0,0.94967,9e-05,5.12147]
[1778280683827,22.59,80303.31,0.0,0.94964,9e-05,5.12388]
[1778280688863,22.59,80302.75,0.0,0.94959,9e-05,5.12815]
[1778280693901,22.59,80301.48,0.0,0.94951,9e-05,5.13299]
[1778280699943,22.59,80301.51,0.0,0.94951,9e-05,5.13286]
[1778280704978,22.59,80300.78,0.0,0.94944,9e-05,5.13843]
[1778280710013,22.59,80298.01,0.0,0.94919,9e-05,5.15927]
[1778280712028,22.59,80290.68,0.0,0.9485,9e-05,5.21445]
[1778280715048,22.59,80285.86,0.0,0.94804,0.0001,5.2507]
[1778280720083,22.59,80283.2,0.0,0.94779,0.0001,5.27028]
[1778280726125,22.59,80281.32,0.0,0.94763,0.0001,5.2837]
[1778280733174,22.58,80283.24,0.0,0.94782,0.0001,5.26784]
[1778280738210,22.58,80287.82,0.0,0.94827,0.0001,5.23211]
[1778280743245,22.58,80289.48,0.0,0.94844,9e-05,5.21852]
[1778280748279,22.58,80292.64,0.0,0.94876,9e-05,5.1936]
[1778280754237,22.58,80294.23,0.0,0.94896,9e-05,5.17557]
[1778280759356,22.58,80295.59,0.0,0.94911,9e-05,5.16405]
[1778280764393,22.57,80297.37,0.0,0.94929,9e-05,5.14965]
[1778280769426,22.57,80298.59,0.0,0.94941,9e-05,5.13951]
[1778280774464,22.57,80299.08,0.0,0.94947,9e-05,5.13491]
[1778280779497,22.57,80299.24,0.0,0.9495,9e-05,5.13273]
[1778280785542,22.57,80298.29,0.0,0.94942,9e-05,5.13864]
[1778280790576,22.57,80293.71,0.0,0.94901,9e-05,5.17206]
[1778280795611,22.56,80288.2,0.0,0.9485,9e-05,5.21257]
[1778280800646,22.56,80282.02,0.0,0.94793,0.0001,5.25835]
[1778280804675,22.56,80274.37,0.0,0.9472,0.0001,5.3156]
[1778280809709,22.56,80271.36,0.0,0.94693,0.0001,5.33693]
[1778280814744,22.55,80271.11,0.0,0.94698,0.0001,5.33224]
[1778280819779,22.55,80271.14,0.0,0.947,0.0001,5.33029]
[1778280824814,22.55,80270.74,0.0,0.94698,0.0001,5.33163]
[1778280829849,22.55,80269.67,0.0,0.9469,0.0001,5.3381]
[1778280834883,22.54,80269.81,0.0,0.94694,0.0001,5.33526]
[1778280839919,22.54,80269.84,0.0,0.94696,0.0001,5.33326]
[1778280844954,22.54,80269.24,0.0,0.94693,0.0001,5.33613]
[1778280849991,22.53,80269.66,0.0,0.94699,0.0001,5.33113]
[1778280855027,22.53,80271.31,0.0,0.94717,0.0001,5.31674]
[1778280860061,22.53,80273.28,0.0,0.94738,0.0001,5.30009]
[1778280865098,22.53,80274.54,0.0,0.94752,0.0001,5.28898]
[1778280870131,22.52,80275.22,0.0,0.9476,0.0001,5.28245]
[1778280875166,22.52,80274.89,0.0,0.94763,0.0001,5.27883]
[1778280880201,22.52,80273.96,0.0,0.94756,0.0001,5.28455]
[1778280886243,22.52,80273.44,0.0,0.94753,0.0001,5.28673]
[1778280891278,22.51,80272.84,0.0,0.94749,0.0001,5.28978]
[1778280896312,22.51,80270.45,0.0,0.94728,0.0001,5.3065]
[1778280902355,22.51,80271.0,0.0,0.94736,0.0001,5.30034]
[1778280907390,22.51,80272.74,0.0,0.94755,0.0001,5.28549]
[1778280912425,22.5,80272.23,0.0,0.94752,0.0001,5.28792]
[1778280917460,22.5,80271.24,0.0,0.94744,0.0001,5.29362]
[1778280924509,22.5,80270.89,0.0,0.94744,0.0001,5.29397]
[1778280930551,22.49,80271.01,0.0,0.94748,0.0001,5.29105]
[1778280935588,22.49,80271.62,0.0,0.9476,0.0001,5.28002]
[1778280940621,22.49,80271.77,0.0,0.94763,0.0001,5.27739]
[1778280945657,22.49,80272.17,0.0,0.94769,0.0001,5.27291]
[1778280950691,22.48,80271.37,0.0,0.94763,0.0001,5.27763]
[1778280956733,22.48,80271.28,0.0,0.94764,0.0001,5.27663]
[1778280961769,22.48,80271.47,0.0,0.94767,0.0001,5.27381]
[1778280966834,22.48,80271.69,0.0,0.94771,0.0001,5.2708]
[1778280971868,22.47,80272.02,0.0,0.94776,0.0001,5.267]
[1778280976903,22.47,80273.36,0.0,0.9479,0.0001,5.25553]
[1778280982945,22.47,80272.61,0.0,0.94785,0.0001,5.25983]
[1778280987981,22.47,80272.75,0.0,0.94788,0.0001,5.25758]
[1778280993017,22.47,80272.75,0.0,0.94794,0.0001,5.25164]
[1778280998050,22.46,80270.24,0.0,0.94771,0.0001,5.26964]
[1778281003087,22.46,80269.38,0.0,0.94764,0.0001,5.27504]
[1778281008120,22.46,80267.69,0.0,0.94749,0.0001,5.28671]
[1778281013155,22.46,80271.09,0.0,0.94784,0.0001,5.25948]
[1778281018190,22.46,80271.17,0.0,0.94786,0.0001,5.25777]
[1778281023226,22.46,80272.23,0.0,0.94797,0.0001,5.24858]
[1778281028261,22.45,80272.0,0.0,0.94796,0.0001,5.2493]
[1778281035309,22.45,80271.16,0.0,0.9479,0.0001,5.25419]
[1778281040344,22.45,80271.89,0.0,0.94799,0.0001,5.24754]
[1778281045379,22.45,80272.1,0.0,0.94802,0.0001,5.24492]
[1778281051421,22.45,80272.05,0.0,0.94807,0.0001,5.23928]
[1778281056462,22.44,80271.16,0.0,0.948,0.0001,5.24508]
[1778281064517,22.44,80272.22,0.0,0.94812,0.0001,5.2354]
[1778281070559,22.44,80271.48,0.0,0.94807,0.0001,5.23987]
[1778281075595,22.44,80271.17,0.0,0.94805,0.0001,5.24125]
[1778281080628,22.44,80268.19,0.0,0.94777,0.0001,5.26299]
[1778281085665,22.43,80267.88,0.0,0.94776,0.0001,5.26403]
[1778281091706,22.43,80267.79,0.0,0.94777,0.0001,5.26338]
[1778281097748,22.43,80267.93,0.0,0.9478,0.0001,5.26101]
[1778281106711,22.43,80268.17,0.0,0.94784,0.0001,5.25728]
[1778281112853,22.42,80268.26,0.0,0.94791,0.0001,5.25057]
[1778281117888,22.42,80268.32,0.0,0.94793,0.0001,5.24914]
[1778281122923,22.42,80268.22,0.0,0.94793,0.0001,5.24895]
[1778281127958,22.42,80269.61,0.0,0.94808,0.0001,5.23738]
[1778281132993,22.42,80270.35,0.0,0.94816,0.0001,5.2309]
[1778281139036,22.42,80270.16,0.0,0.94815,0.0001,5.2314]
[1778281145078,22.42,80270.02,0.0,0.94815,0.0001,5.23153]
[1778281150118,22.41,80268.93,0.0,0.94806,0.0001,5.23907]
[1778281155148,22.41,80270.11,0.0,0.94818,0.0001,5.22929]
[1778281165218,22.41,80269.66,0.0,0.94815,0.0001,5.23126]
[1778281172269,22.41,80269.66,0.0,0.94821,0.0001,5.22551]
[1778281174281,22.41,80275.02,0.0,0.94873,0.0001,5.18442]
[1778281176301,22.41,80277.19,0.0,0.94893,9e-05,5.16785]
[1778281181337,22.41,80276.75,0.0,0.94889,0.0001,5.17102]
[1778281187274,22.41,80275.73,0.0,0.9488,0.0001,5.17848]
[1778281192414,22.41,80275.15,0.0,0.94875,0.0001,5.1826]
[1778281193418,22.41,80267.77,0.0,0.94804,0.0001,5.23881]
[1778281194429,22.41,80261.68,0.0,0.94745,0.0001,5.28538]
[1778281195432,22.41,80263.96,0.0,0.94768,0.0001,5.26762]
[1778281200468,22.4,80265.61,0.0,0.94785,0.0001,5.254]
[1778281202482,22.4,80257.14,0.0,0.94703,0.0001,5.31878]
[1778281207518,22.4,80255.99,0.0,0.94694,0.0001,5.32631]
[1778281212552,22.4,80255.81,0.0,0.94693,0.0001,5.32648]
[1778281217588,22.4,80256.0,0.0,0.94697,0.0001,5.32385]
[1778281225645,22.4,80256.1,0.0,0.947,0.0001,5.32138]
[1778281230680,22.39,80256.54,0.0,0.94705,0.0001,5.31702]
[1778281235714,22.39,80255.71,0.0,0.94703,0.0001,5.31769]
[1778281240749,22.39,80255.0,0.0,0.94697,0.0001,5.32229]
[1778281245784,22.39,80254.8,0.0,0.94696,0.0001,5.32298]
[1778281250820,22.39,80254.39,0.0,0.94693,0.0001,5.32533]
[1778281256861,22.39,80254.67,0.0,0.94697,0.0001,5.32207]
[1778281261896,22.39,80254.26,0.0,0.94694,0.0001,5.32448]
[1778281267841,22.38,80254.01,0.0,0.94693,0.0001,5.32551]
[1778281272974,22.38,80253.79,0.0,0.94692,0.0001,5.32646]
[1778281279017,22.38,80253.65,0.0,0.94691,0.0001,5.32666]
[1778281285058,22.38,80253.7,0.0,0.94693,0.0001,5.32542]
[1778281291100,22.38,80252.09,0.0,0.94682,0.0001,5.33231]
[1778281298150,22.38,80251.39,0.0,0.94677,0.0001,5.33687]
[1778281303184,22.38,80249.03,0.0,0.94654,0.0001,5.35455]
[1778281308219,22.37,80246.56,0.0,0.94631,0.0001,5.37312]
[1778281313254,22.37,80243.08,0.0,0.94597,0.0001,5.39957]
[1778281319296,22.37,80241.79,0.0,0.94585,0.0001,5.40882]
[1778281324331,22.37,80239.33,0.0,0.94561,0.0001,5.42733]
[1778281331380,22.37,80236.37,0.0,0.94533,0.0001,5.44943]
[1778281333394,22.37,80244.48,0.0,0.94615,0.0001,5.38565]
[1778281334401,22.37,80251.38,0.0,0.94683,0.0001,5.33191]
[1778281335409,22.37,80258.83,0.0,0.94756,0.0001,5.27436]
[1778281340444,22.37,80258.66,0.0,0.94754,0.0001,5.27586]
[1778281347497,22.37,80261.88,0.0,0.94785,0.0001,5.25111]
[1778281353534,22.37,80261.94,0.0,0.9479,0.0001,5.24565]
[1778281358570,22.37,80262.95,0.0,0.948,0.0001,5.23767]
[1778281364611,22.37,80263.92,0.0,0.9481,0.0001,5.22991]
[1778281369646,22.37,80265.48,0.0,0.94825,0.0001,5.21765]
[1778281374681,22.37,80265.72,0.0,0.94828,0.0001,5.21553]
[1778281379719,22.37,80271.0,0.0,0.94879,0.0001,5.17494]
[1778281384755,22.37,80273.37,0.0,0.94902,0.0001,5.15679]
[1778281389790,22.37,80273.72,0.0,0.94905,0.0001,5.15409]
[1778281394826,22.37,80273.33,0.0,0.94902,0.0001,5.15695]
[1778281399861,22.37,80273.95,0.0,0.94908,0.0001,5.15207]
[1778281405901,22.37,80274.39,0.0,0.94912,9e-05,5.14867]
[1778281414969,22.37,80274.1,0.0,0.94914,9e-05,5.14616]
[1778281422014,22.37,80273.52,0.0,0.94908,0.0001,5.15061]
[1778281428058,22.37,80273.17,0.0,0.94905,0.0001,5.15336]
[1778281433092,22.37,80272.82,0.0,0.94901,0.0001,5.1561]
[1778281438126,22.37,80272.25,0.0,0.94896,0.0001,5.16051]
[1778281443161,22.37,80271.58,0.0,0.94889,0.0001,5.16565]
[1778281449107,22.37,80271.64,0.0,0.9489,0.0001,5.16524]
[1778281454240,22.37,80271.6,0.0,0.94889,0.0001,5.16559]
[1778281459273,22.37,80271.89,0.0,0.94892,0.0001,5.16344]
[1778281464308,22.37,80272.57,0.0,0.94898,0.0001,5.15833]
[1778281469347,22.37,80272.63,0.0,0.94899,0.0001,5.15794]
[1778281474382,22.37,80273.63,0.0,0.94912,0.0001,5.14566]
[1778281479417,22.37,80273.71,0.0,0.94913,0.0001,5.14516]
[1778281483445,22.37,80266.63,0.0,0.94846,0.0001,5.19902]
[1778281486466,22.37,80274.81,0.0,0.94924,9e-05,5.13665]
[1778281491501,22.37,80273.37,0.0,0.9491,0.0001,5.14764]
[1778281496536,22.37,80268.44,0.0,0.94863,0.0001,5.18498]
[1778281499557,22.37,80260.34,0.0,0.94785,0.0001,5.24669]
[1778281501571,22.37,80254.95,0.0,0.94733,0.0001,5.28789]
[1778281502579,22.37,80249.76,0.0,0.94683,0.0001,5.32783]
[1778281504593,22.36,80247.56,0.0,0.94662,0.0001,5.34436]
[1778281506606,22.36,80241.99,0.0,0.94607,0.0001,5.38712]
[1778281511645,22.36,80239.86,0.0,0.94588,0.0001,5.40202]
[1778281513658,22.36,80233.5,0.0,0.94525,0.0001,5.45119]
[1778281514670,22.36,80230.49,0.0,0.94496,0.0001,5.47445]
[1778281518695,22.36,80227.66,0.0,0.94469,0.0001,5.49483]
[1778281523763,22.35,80224.93,0.0,0.94445,0.0001,5.5138]
[1778281529673,22.35,80221.73,0.0,0.94417,0.0001,5.53581]
[1778281532805,22.34,80216.71,0.0,0.94372,0.0001,5.56905]
[1778281536834,22.34,80213.99,0.0,0.94347,0.0001,5.58804]
[1778281541868,22.33,80214.36,0.0,0.94355,0.0001,5.58167]
[1778281546903,22.33,80215.95,0.0,0.94376,0.0001,5.56568]
[1778281551938,22.32,80216.07,0.0,0.94381,0.0001,5.56142]
[1778281557981,22.32,80216.45,0.0,0.9439,0.0001,5.55442]
[1778281565030,22.31,80217.64,0.0,0.94408,0.0001,5.54041]
[1778281570070,22.3,80217.84,0.0,0.94415,0.0001,5.53559]
[1778281574092,22.3,80212.5,0.0,0.94363,0.0001,5.57556]
[1778281579127,22.29,80212.46,0.0,0.94368,0.0001,5.5715]
[1778281584163,22.29,80212.94,0.0,0.94378,0.0001,5.56388]
[1778281589197,22.28,80214.14,0.0,0.94395,0.0001,5.55068]
[1778281594232,22.27,80214.95,0.0,0.94412,0.0001,5.53585]
[1778281599267,22.27,80214.64,0.0,0.94413,0.0001,5.53505]
[1778281608331,22.26,80214.46,0.0,0.94419,0.0001,5.53086]
[1778281615379,22.25,80214.22,0.0,0.94422,0.0001,5.52855]
[1778281621422,22.25,80213.32,0.0,0.94417,0.0001,5.53221]
[1778281623438,22.25,80219.85,0.0,0.94485,0.0001,5.47922]
[1778281628471,22.24,80220.96,0.0,0.94499,0.0001,5.468]
[1778281633508,22.24,80219.9,0.0,0.94492,0.0001,5.47399]
[1778281639550,22.23,80219.52,0.0,0.94491,0.0001,5.47416]
[1778281644583,22.23,80218.96,0.0,0.94489,0.0001,5.47634]
[1778281649618,22.23,80218.36,0.0,0.94485,0.0001,5.47891]
[1778281654653,22.22,80218.34,0.0,0.94492,0.0001,5.47201]
[1778281659689,22.22,80217.95,0.0,0.94491,0.0001,5.47301]
[1778281664723,22.22,80218.02,0.0,0.94494,0.0001,5.47043]
[1778281670662,22.21,80217.22,0.0,0.94489,0.0001,5.47436]
[1778281675801,22.21,80218.22,0.0,0.94502,0.0001,5.46443]
[1778281680838,22.21,80220.07,0.0,0.94523,0.0001,5.44777]
[1778281685871,22.2,80218.56,0.0,0.9451,0.0001,5.45783]
[1778281692920,22.2,80218.8,0.0,0.94516,0.0001,5.45328]
[1778281697956,22.2,80217.91,0.0,0.9451,0.0001,5.45845]
[1778281702989,22.19,80219.01,0.0,0.94523,0.0001,5.44797]
[1778281708027,22.19,80218.79,0.0,0.94523,0.0001,5.44803]
[1778281716084,22.19,80219.44,0.0,0.94537,0.0001,5.43539]
[1778281721120,22.18,80221.81,0.0,0.94563,0.0001,5.41517]
[1778281726155,22.18,80221.87,0.0,0.94566,0.0001,5.41328]
[1778281732197,22.18,80221.59,0.0,0.94565,0.0001,5.41379]
[1778281738238,22.18,80221.67,0.0,0.94568,0.0001,5.41151]
[1778281743276,22.17,80219.64,0.0,0.94549,0.0001,5.42625]
[1778281748311,22.17,80218.8,0.0,0.94543,0.0001,5.43112]
[1778281753344,22.17,80217.87,0.0,0.94535,0.0001,5.4369]
[1778281760394,22.17,80217.96,0.0,0.94539,0.0001,5.43402]
[1778281765434,22.16,80217.4,0.0,0.94535,0.0001,5.43693]
[1778281770470,22.16,80220.25,0.0,0.94566,0.0001,5.41306]
[1778281775506,22.16,80219.77,0.0,0.94567,0.0001,5.41075]
[1778281780541,22.16,80219.66,0.0,0.94567,0.0001,5.41043]
[1778281785575,22.16,80219.67,0.0,0.94569,0.0001,5.40918]
[1778281790610,22.15,80220.77,0.0,0.94581,0.0001,5.39938]
[1778281795645,22.15,80220.16,0.0,0.94576,0.0001,5.40315]
[1778281801688,22.15,80220.23,0.0,0.94579,0.0001,5.40136]
[1778281806722,22.15,80219.41,0.0,0.94572,0.0001,5.40679]
[1778281819810,22.14,80220.06,0.0,0.94582,0.0001,5.39898]
[1778281825855,22.14,80219.82,0.0,0.94581,0.0001,5.39967]
[1778281830891,22.14,80219.45,0.0,0.94578,0.0001,5.40158]
[1778281835926,22.14,80219.37,0.0,0.94583,0.0001,5.39635]
[1778281840961,22.14,80217.61,0.0,0.94567,0.0001,5.40929]
[1778281845997,22.14,80217.98,0.0,0.94572,0.0001,5.40533]
[1778281851037,22.13,80217.03,0.0,0.94564,0.0001,5.41176]
[1778281858085,22.13,80217.67,0.0,0.94572,0.0001,5.40526]
[1778281863120,22.13,80217.14,0.0,0.94568,0.0001,5.40847]
[1778281868157,22.13,80216.55,0.0,0.94563,0.0001,5.4122]
[1778281880240,22.13,80217.48,0.0,0.94575,0.0001,5.40273]
[1778281885274,22.12,80217.56,0.0,0.94577,0.0001,5.40125]
[1778281892323,22.12,80218.11,0.0,0.94588,0.0001,5.39086]
[1778281898364,22.12,80218.4,0.0,0.94592,0.0001,5.38769]
[1778281904407,22.12,80220.67,0.0,0.94616,0.0001,5.369]
[1778281909442,22.12,80220.65,0.0,0.94617,0.0001,5.36857]
[1778281918511,22.12,80221.16,0.0,0.94623,0.0001,5.3634]
[1778281924547,22.12,80220.5,0.0,0.94618,0.0001,5.36784]
[1778281932494,22.11,80220.46,0.0,0.94619,0.0001,5.36718]
[1778281937639,22.11,80220.94,0.0,0.94624,0.0001,5.36277]
[1778281941666,22.11,80229.15,0.0,0.94707,0.0001,5.29793]
[1778281950729,22.11,80233.42,0.0,0.94749,0.0001,5.26442]
[1778281962707,22.11,80234.49,0.0,0.94765,0.0001,5.25054]
[1778281972777,22.11,80232.6,0.0,0.94748,0.0001,5.26439]
[1778281978925,22.11,80231.71,0.0,0.9474,0.0001,5.27072]
[1778281983962,22.11,80232.49,0.0,0.94748,0.0001,5.26411]
[1778281990005,22.11,80232.85,0.0,0.94752,0.0001,5.2607]
[1778281995042,22.11,80233.04,0.0,0.94755,0.0001,5.25863]
[1778282000074,22.1,80232.03,0.0,0.94746,0.0001,5.26584]
[1778282007123,22.1,80228.76,0.0,0.94715,0.0001,5.29025]
[1778282013164,22.1,80228.16,0.0,0.94714,0.0001,5.28909]
[1778282019208,22.1,80228.23,0.0,0.94716,0.0001,5.28755]
[1778282025249,22.1,80228.35,0.0,0.94719,0.0001,5.28567]
[1778282030284,22.1,80227.96,0.0,0.94716,0.0001,5.28795]
[1778282035319,22.1,80228.49,0.0,0.94722,0.0001,5.28303]
[1778282039347,22.09,80220.66,0.0,0.94645,0.0001,5.34386]
[1778282044382,22.09,80221.26,0.0,0.94652,0.0001,5.33796]
[1778282050424,22.09,80220.94,0.0,0.94651,0.0001,5.33916]
[1778282056466,22.09,80221.18,0.0,0.94655,0.0001,5.33614]
[1778282063407,22.09,80221.76,0.0,0.94662,0.0001,5.33035]
[1778282068553,22.09,80223.43,0.0,0.9468,0.0001,5.31647]
[1778282073586,22.08,80223.09,0.0,0.94681,0.0001,5.31361]
[1778282078623,22.08,80219.97,0.0,0.94651,0.0001,5.33737]
[1778282083658,22.08,80214.64,0.0,0.94599,0.0001,5.37843]
[1778282087704,22.08,80209.54,0.0,0.94549,0.0001,5.41744]
[1778282092739,22.08,80208.39,0.0,0.94539,0.0001,5.42482]
[1778282096767,22.07,80203.74,0.0,0.94494,0.0001,5.46022]
[1778282102809,22.07,80204.66,0.0,0.94507,0.0001,5.45019]
[1778282107844,22.07,80203.77,0.0,0.945,0.0001,5.45498]
[1778282113756,22.06,80204.53,0.0,0.94512,0.0001,5.44604]
[1778282118921,22.06,80203.56,0.0,0.94505,0.0001,5.45132]
[1778282119928,22.06,80193.33,0.0,0.944,0.0001,5.53277]
[1778282125970,22.05,80191.32,0.0,0.94384,0.0001,5.545]
[1778282134026,22.04,80190.46,0.0,0.94386,0.0001,5.54166]
[1778282139061,22.04,80190.13,0.0,0.94387,0.0001,5.54105]
[1778282144098,22.03,80189.89,0.0,0.94389,0.0001,5.53977]
[1778282145104,22.03,80180.2,0.0,0.94288,0.00011,5.61761]
[1778282146111,22.03,80169.94,0.0,0.94179,0.00011,5.70069]
[1778282151145,22.02,80169.1,0.0,0.94176,0.00011,5.70317]
[1778282154165,22.02,80156.1,0.0,0.94038,0.00011,5.80786]
[1778282155173,22.01,80144.96,0.0,0.93916,0.00011,5.89975]
[1778282160208,22.01,80141.76,0.0,0.93888,0.00011,5.92071]
[1778282165243,22.0,80145.54,0.0,0.93938,0.00011,5.88309]
[1778282170278,21.99,80145.35,0.0,0.93943,0.00011,5.87901]
[1778282175314,21.98,80146.49,0.0,0.93964,0.00011,5.86377]
[1778282177330,21.98,80153.68,0.0,0.94046,0.00011,5.80153]
[1778282181359,21.97,80159.33,0.0,0.94113,0.00011,5.75058]
[1778282186393,21.96,80164.12,0.0,0.94171,0.00011,5.70631]
[1778282191428,21.95,80161.58,0.0,0.94154,0.00011,5.71778]
[1778282196463,21.95,80163.71,0.0,0.94183,0.00011,5.6956]
[1778282201503,21.94,80167.69,0.0,0.94232,0.00011,5.65845]
[1778282206538,21.93,80171.46,0.0,0.94278,0.00011,5.62339]
[1778282209560,21.93,80177.62,0.0,0.94346,0.00011,5.5708]
[1778282217616,21.92,80176.36,0.0,0.9434,0.00011,5.57528]
[1778282222653,21.92,80176.99,0.0,0.94351,0.00011,5.56655]
[1778282229700,21.91,80177.86,0.0,0.94367,0.00011,5.55445]
[1778282232721,21.9,80183.66,0.0,0.94431,0.0001,5.5053]
[1778282236749,21.9,80187.89,0.0,0.94478,0.0001,5.46871]
[1778282238764,21.9,80193.24,0.0,0.94535,0.0001,5.42453]
[1778282240779,21.9,80195.91,0.0,0.94563,0.0001,5.40215]
[1778282242790,21.9,80202.33,0.0,0.9463,0.0001,5.34999]
[1778282247828,21.89,80204.71,0.0,0.94657,0.0001,5.32879]
[1778282252861,21.89,80206.15,0.0,0.94679,0.0001,5.31073]
[1778282257899,21.89,80213.29,0.0,0.94752,0.0001,5.25284]
[1778282260917,21.89,80218.43,0.0,0.94804,0.0001,5.21183]
[1778282265952,21.88,80220.57,0.0,0.94826,0.0001,5.19416]
[1778282270986,21.88,80223.69,0.0,0.94858,0.0001,5.16891]
[1778282276022,21.88,80225.32,0.0,0.94875,0.0001,5.15547]
[1778282281057,21.88,80228.17,0.0,0.94904,0.0001,5.13278]
[1778282286092,21.88,80227.67,0.0,0.949,0.0001,5.13608]
[1778282291126,21.88,80226.78,0.0,0.94892,0.0001,5.14238]
[1778282296162,21.88,80227.75,0.0,0.94902,0.0001,5.13426]
[1778282301197,21.88,80231.34,0.0,0.94937,0.0001,5.10601]
[1778282306233,21.88,80229.96,0.0,0.94924,0.0001,5.11636]
[1778282311270,21.88,80230.55,0.0,0.94935,0.0001,5.10651]
[1778282316303,21.87,80227.54,0.0,0.94907,0.0001,5.12909]
[1778282322345,21.87,80229.26,0.0,0.94924,0.0001,5.11495]
[1778282329394,21.87,80229.93,0.0,0.94932,0.0001,5.10888]
[1778282335436,21.87,80229.64,0.0,0.9493,0.0001,5.11033]
[1778282341480,21.87,80229.99,0.0,0.94935,0.0001,5.10686]
[1778282353565,21.87,80230.16,0.0,0.94938,0.0001,5.10411]
[1778282358600,21.87,80232.21,0.0,0.94959,0.0001,5.08769]
[1778282360615,21.87,80237.14,0.0,0.95006,0.0001,5.04958]
[1778282365652,21.87,80237.26,0.0,0.95008,0.0001,5.04857]
[1778282370685,21.87,80237.5,0.0,0.9501,0.0001,5.04672]
[1778282375720,21.87,80236.89,0.0,0.95008,0.0001,5.04667]
[1778282385656,21.87,80236.9,0.0,0.95008,0.0001,5.04663]
[1778282390825,21.87,80237.01,0.0,0.95009,0.0001,5.0458]
[1778282395860,21.87,80237.7,0.0,0.95016,0.0001,5.04056]
[1778282400895,21.87,80236.99,0.0,0.95009,0.0001,5.04616]
[1778282406937,21.87,80237.52,0.0,0.95014,0.0001,5.04226]
[1778282411973,21.87,80239.9,0.0,0.95036,0.0001,5.02421]
[1778282416004,21.87,80242.98,0.0,0.95065,0.0001,5.00107]
[1778282421035,21.87,80241.91,0.0,0.95054,0.0001,5.00982]
[1778282426070,21.87,80241.0,0.0,0.95045,0.0001,5.01748]
[1778282431107,21.87,80244.12,0.0,0.95078,0.0001,4.98947]
[1778282442183,21.87,80245.35,0.0,0.95088,9e-05,4.98138]
[1778282447218,21.87,80248.07,0.0,0.95113,9e-05,4.96135]
[1778282452255,21.87,80248.95,0.0,0.95121,9e-05,4.95538]
[1778282454267,21.88,80254.47,0.0,0.95172,9e-05,4.91397]
[1778282463331,21.88,80253.18,0.0,0.95158,9e-05,4.92555]
[1778282468366,21.88,80251.45,0.0,0.9514,9e-05,4.93964]
[1778282473404,21.88,80248.23,0.0,0.95109,9e-05,4.96488]
[1778282481457,21.88,80247.64,0.0,0.95102,9e-05,4.97056]
[1778282486496,21.88,80236.78,0.0,0.94997,0.0001,5.05417]
[1778282487499,21.88,80229.5,0.0,0.94927,0.0001,5.11028]
[1778282493542,21.88,80229.23,0.0,0.94929,0.0001,5.10722]
[1778282502605,21.88,80228.63,0.0,0.94924,0.0001,5.11159]
[1778282509658,21.88,80228.57,0.0,0.94923,0.0001,5.11188]
[1778282514694,21.88,80228.55,0.0,0.94923,0.0001,5.11191]
[1778282524764,21.88,80227.44,0.0,0.94913,0.0001,5.12019]
[1778282525771,21.88,80221.44,0.0,0.94854,0.0001,5.16683]
[1778282526781,21.88,80215.92,0.0,0.948,0.0001,5.20989]
[1778282528792,21.88,80214.5,0.0,0.94786,0.0001,5.22067]
[1778282534834,21.88,80213.23,0.0,0.94775,0.0001,5.22971]
[1778282539870,21.88,80210.22,0.0,0.94745,0.0001,5.25271]
[1778282544904,21.88,80209.65,0.0,0.9474,0.0001,5.25658]
[1778282549943,21.88,80208.33,0.0,0.94728,0.0001,5.26636]
[1778282556992,21.88,80207.88,0.0,0.94729,0.0001,5.26414]
[1778282564043,21.87,80207.66,0.0,0.94728,0.0001,5.26492]
[1778282569078,21.87,80212.96,0.0,0.94782,0.0001,5.22255]
[1778282571092,21.87,80207.33,0.0,0.94726,0.0001,5.26667]
[1778282576127,21.87,80206.11,0.0,0.94715,0.0001,5.2754]
[1778282581162,21.87,80205.5,0.0,0.9471,0.0001,5.27936]
[1778282587206,21.87,80205.67,0.0,0.94713,0.0001,5.27687]
[1778282592239,21.87,80205.35,0.0,0.9471,0.0001,5.27865]
[1778282597275,21.87,80204.71,0.0,0.94705,0.0001,5.28299]
[1778282603315,21.86,80204.62,0.0,0.94705,0.0001,5.28283]
[1778282608352,21.86,80205.08,0.0,0.94711,0.0001,5.27848]
[1778282617359,21.86,80205.19,0.0,0.94718,0.0001,5.27154]
[1778282622450,21.86,80205.87,0.0,0.94725,0.0001,5.26552]
[1778282627485,21.86,80205.08,0.0,0.94718,0.0001,5.27113]
[1778282632519,21.86,80204.71,0.0,0.94715,0.0001,5.27342]
[1778282637557,21.86,80204.03,0.0,0.94709,0.0001,5.27817]
[1778282643598,21.86,80203.8,0.0,0.94708,0.0001,5.27917]
[1778282655679,21.85,80202.93,0.0,0.94702,0.0001,5.28421]
[1778282660717,21.85,80202.79,0.0,0.94701,0.0001,5.28446]
[1778282667766,21.85,80202.83,0.0,0.94703,0.0001,5.28283]
[1778282672801,21.85,80201.34,0.0,0.94694,0.0001,5.28882]
[1778282675822,21.85,80197.94,0.0,0.9466,0.0001,5.31511]
[1778282680858,21.84,80197.93,0.0,0.94662,0.0001,5.314]
[1778282685893,21.84,80198.97,0.0,0.94674,0.0001,5.30461]
[1778282692942,21.84,80198.65,0.0,0.94672,0.0001,5.30561]
[1778282695964,21.84,80186.29,0.0,0.94547,0.0001,5.40369]
[1778282696971,21.84,80185.41,0.0,0.94538,0.0001,5.41039]
[1778282702005,21.84,80183.54,0.0,0.94521,0.0001,5.42353]
[1778282707040,21.83,80186.56,0.0,0.94555,0.0001,5.39732]
[1778282713083,21.83,80186.0,0.0,0.94552,0.0001,5.39963]
[1778282718116,21.83,80186.57,0.0,0.9456,0.0001,5.39319]
[1778282723152,21.82,80188.89,0.0,0.94586,0.0001,5.37273]
[1778282725168,21.82,80195.69,0.0,0.94657,0.0001,5.31769]
[1778282730200,21.82,80199.35,0.0,0.94696,0.0001,5.28722]
[1778282735238,21.82,80204.82,0.0,0.94757,0.0001,5.23784]
[1778282737253,21.82,80207.77,0.0,0.94787,0.0001,5.21425]
[1778282743292,21.82,80207.74,0.0,0.94788,0.0001,5.21359]
[1778282748327,21.81,80206.08,0.0,0.94772,0.0001,5.22586]
[1778282753362,21.81,80205.17,0.0,0.94764,0.0001,5.23195]
[1778282759404,21.81,80204.56,0.0,0.9476,0.0001,5.2356]
[1778282764440,21.81,80204.2,0.0,0.94757,0.0001,5.23744]
[1778282769476,21.81,80204.74,0.0,0.94764,0.0001,5.23218]
[1778282777534,21.81,80204.11,0.0,0.9476,0.0001,5.23549]
[1778282783573,21.8,80199.61,0.0,0.94716,0.0001,5.26955]
[1778282788608,21.8,80199.56,0.0,0.94718,0.0001,5.26858]
[1778282794651,21.8,80199.01,0.0,0.94719,0.0001,5.26639]
[1778282800694,21.8,80199.4,0.0,0.94725,0.0001,5.26169]
[1778282805729,21.79,80199.73,0.0,0.9473,0.0001,5.25781]
[1778282810764,21.79,80199.91,0.0,0.94733,0.0001,5.2552]
[1778282815799,21.79,80201.4,0.0,0.94749,0.0001,5.24236]
[1778282820836,21.79,80201.39,0.0,0.9475,0.0001,5.2414]
[1778282826875,21.79,80201.37,0.0,0.94752,0.0001,5.24032]
[1778282838961,21.78,80201.75,0.0,0.94759,0.0001,5.23488]
[1778282848996,21.78,80202.63,0.0,0.9477,0.0001,5.22592]
[1778282854072,21.78,80203.18,0.0,0.94781,0.0001,5.21577]
[1778282861120,21.78,80203.69,0.0,0.94788,0.0001,5.21045]
[1778282867164,21.77,80203.99,0.0,0.94792,0.0001,5.20698]
[1778282872198,21.77,80203.89,0.0,0.94792,0.0001,5.20686]
[1778282877235,21.77,80204.02,0.0,0.94795,0.0001,5.20492]
[1778282883279,21.77,80204.47,0.0,0.94801,0.0001,5.2003]
[1778282888314,21.77,80204.61,0.0,0.94803,0.0001,5.19832]
[1778282893349,21.77,80205.9,0.0,0.94817,0.0001,5.18733]
[1778282898384,21.76,80207.13,0.0,0.9483,0.0001,5.17686]
[1778282903420,21.76,80208.88,0.0,0.94849,0.0001,5.16235]
[1778282908454,21.76,80208.44,0.0,0.94845,0.0001,5.16513]
[1778282913489,21.76,80207.83,0.0,0.94844,0.0001,5.16441]
[1778282918524,21.76,80207.03,0.0,0.94837,0.0001,5.16999]
[1778282923559,21.76,80208.42,0.0,0.94852,0.0001,5.15827]
[1778282928594,21.76,80208.49,0.0,0.94854,0.0001,5.1571]
[1778282933640,21.76,80208.06,0.0,0.9485,0.0001,5.15983]
[1778282938675,21.76,80206.36,0.0,0.94834,0.0001,5.17247]
[1778282943711,21.75,80206.71,0.0,0.94839,0.0001,5.16895]
[1778282949700,21.75,80206.04,0.0,0.94833,0.0001,5.17325]
[1778282955794,21.75,80206.31,0.0,0.94837,0.0001,5.17013]
[1778282962843,21.75,80206.94,0.0,0.94845,0.0001,5.16405]
[1778282969892,21.75,80206.57,0.0,0.94843,0.0001,5.16586]
[1778282979911,21.75,80206.91,0.0,0.94852,0.0001,5.15698]
[1778282986004,21.74,80206.81,0.0,0.94852,0.0001,5.15697]
[1778282991038,21.74,80206.03,0.0,0.94845,0.0001,5.16245]
[1778282996078,21.74,80205.89,0.0,0.94845,0.0001,5.16289]
[1778283000111,21.74,80200.5,0.0,0.94791,0.0001,5.2048]
[1778283001112,21.74,80192.37,0.0,0.9471,0.0001,5.26906]
[1778283002121,21.74,80190.39,0.0,0.9469,0.0001,5.28454]
[1778283005141,21.74,80185.13,0.0,0.94637,0.0001,5.32561]
[1778283010176,21.74,80183.66,0.0,0.94624,0.0001,5.33557]
[1778283015215,21.73,80180.48,0.0,0.94594,0.0001,5.35921]
[1778283018235,21.73,80174.04,0.0,0.94529,0.0001,5.40997]
[1778283023270,21.73,80174.03,0.0,0.94531,0.0001,5.40783]
[1778283030269,21.72,80173.33,0.0,0.94528,0.0001,5.41069]
[1778283035354,21.72,80172.03,0.0,0.94521,0.0001,5.4145]
[1778283042403,21.72,80169.72,0.0,0.945,0.0001,5.43077]
[1778283048445,21.71,80170.84,0.0,0.94514,0.0001,5.4198]
[1778283053480,21.71,80172.17,0.0,0.9453,0.0001,5.40759]
[1778283059522,21.71,80171.38,0.0,0.94524,0.0001,5.41245]
[1778283063550,21.71,80166.05,0.0,0.94469,0.00011,5.45467]
[1778283067586,21.7,80160.8,0.0,0.94415,0.00011,5.49613]
[1778283072620,21.7,80161.39,0.0,0.94424,0.00011,5.4892]
[1778283077660,21.7,80162.32,0.0,0.94437,0.00011,5.47943]
[1778283083698,21.69,80160.22,0.0,0.94419,0.00011,5.49346]
[1778283090692,21.69,80156.11,0.0,0.94378,0.00011,5.52431]
[1778283095782,21.68,80152.87,0.0,0.94352,0.00011,5.54313]
[1778283101824,21.68,80152.62,0.0,0.94353,0.00011,5.54229]
[1778283106859,21.68,80151.54,0.0,0.94345,0.00011,5.54874]
[1778283108873,21.67,80145.24,0.0,0.94278,0.00011,5.59968]
[1778283113908,21.67,80146.9,0.0,0.943,0.00011,5.58302]
[1778283118943,21.67,80148.71,0.0,0.94323,0.00011,5.5652]
[1778283123979,21.66,80155.05,0.0,0.94395,0.00011,5.51028]
[1778283129016,21.66,80156.39,0.0,0.94412,0.00011,5.49691]
[1778283134053,21.65,80158.84,0.0,0.94441,0.00011,5.4745]
[1778283139089,21.65,80160.73,0.0,0.94464,0.00011,5.45671]
[1778283144128,21.65,80165.77,0.0,0.9452,0.0001,5.41338]
[1778283149158,21.64,80173.13,0.0,0.946,0.0001,5.35167]
[1778283154193,21.64,80176.96,0.0,0.94646,0.0001,5.31438]
[1778283160235,21.64,80177.43,0.0,0.94653,0.0001,5.30884]
[1778283165278,21.64,80175.58,0.0,0.94635,0.0001,5.32229]
[1778283171320,21.63,80175.98,0.0,0.94642,0.0001,5.31731]
[1778283177362,21.63,80176.14,0.0,0.94646,0.0001,5.31438]
[1778283183405,21.63,80176.76,0.0,0.94654,0.0001,5.30786]
[1778283188440,21.63,80179.06,0.0,0.94679,0.0001,5.28825]
[1778283196501,21.62,80179.31,0.0,0.94684,0.0001,5.28458]
[1778283201535,21.62,80178.43,0.0,0.94676,0.0001,5.29059]
[1778283206570,21.62,80179.35,0.0,0.94687,0.0001,5.28219]
[1778283211605,21.62,80178.68,0.0,0.94686,0.0001,5.28171]
[1778283213619,21.62,80173.41,0.0,0.94632,0.0001,5.32367]
[1778283218654,21.62,80168.24,0.0,0.9458,0.0001,5.3641]
[1778283221611,21.61,80166.99,0.0,0.94568,0.0001,5.37319]
[1778283230740,21.61,80168.29,0.0,0.94586,0.0001,5.35951]
[1778283236783,21.61,80168.51,0.0,0.94591,0.0001,5.35563]
[1778283241825,21.6,80167.96,0.0,0.94587,0.0001,5.35829]
[1778283246853,21.6,80161.31,0.0,0.9452,0.00011,5.41038]
[1778283252895,21.59,80161.43,0.0,0.94525,0.00011,5.40628]
[1778283258937,21.59,80159.23,0.0,0.94506,0.00011,5.42133]
[1778283263972,21.59,80157.46,0.0,0.9449,0.00011,5.43328]
[1778283269007,21.58,80155.84,0.0,0.94476,0.00011,5.44397]
[1778283274042,21.58,80157.71,0.0,0.94504,0.00011,5.42124]
[1778283279078,21.57,80157.64,0.0,0.94506,0.00011,5.41948]
[1778283284112,21.57,80161.07,0.0,0.94545,0.00011,5.38937]
[1778283287134,21.57,80168.24,0.0,0.94621,0.0001,5.33015]
[1778283291161,21.57,80174.08,0.0,0.94683,0.0001,5.28197]
[1778283296196,21.57,80174.78,0.0,0.94692,0.0001,5.27524]
[1778283298211,21.57,80183.28,0.0,0.94779,0.0001,5.20687]
[1778283300224,21.57,80188.78,0.0,0.94835,0.0001,5.16302]
[1778283304251,21.57,80182.79,0.0,0.94775,0.0001,5.21036]
[1778283309291,21.56,80182.07,0.0,0.94768,0.0001,5.21553]
[1778283319360,21.56,80181.12,0.0,0.9476,0.0001,5.22202]
[1778283324395,21.56,80180.72,0.0,0.94756,0.0001,5.22472]
[1778283329431,21.56,80180.42,0.0,0.94754,0.0001,5.22664]
[1778283334465,21.56,80180.44,0.0,0.94759,0.0001,5.22116]
[1778283342522,21.56,80180.12,0.0,0.94757,0.0001,5.22305]
[1778283352531,21.56,80180.2,0.0,0.94758,0.0001,5.22167]
[1778283357626,21.56,80179.8,0.0,0.94755,0.0001,5.22451]
[1778283362662,21.56,80179.72,0.0,0.94754,0.0001,5.2248]
[1778283367696,21.56,80173.01,0.0,0.94686,0.0001,5.27811]
[1778283372740,21.56,80166.03,0.0,0.94615,0.0001,5.33371]
[1778283373747,21.55,80160.74,0.0,0.9456,0.0001,5.37642]
[1778283376768,21.55,80160.13,0.0,0.94555,0.00011,5.38048]
[1778283382742,21.55,80164.25,0.0,0.946,0.0001,5.34521]
[1778283387845,21.55,80151.02,0.0,0.94462,0.00011,5.45171]
[1778283388852,21.55,80144.03,0.0,0.94388,0.00011,5.5088]
[1778283389859,21.54,80143.73,0.0,0.94392,0.00011,5.50561]
[1778283394894,21.53,80139.76,0.0,0.94358,0.00011,5.5306]
[1778283396908,21.53,80133.04,0.0,0.94286,0.00011,5.58521]
[1778283400937,21.53,80138.82,0.0,0.94353,0.00011,5.53456]
[1778283407985,21.52,80140.52,0.0,0.94376,0.00011,5.51645]
[1778283413023,21.52,80140.07,0.0,0.94375,0.00011,5.51737]
[1778283418061,21.51,80138.75,0.0,0.94365,0.00011,5.52486]
[1778283423094,21.51,80136.63,0.0,0.94346,0.00011,5.53959]
[1778283428129,21.5,80135.93,0.0,0.94342,0.00011,5.54257]
[1778283433165,21.5,80135.86,0.0,0.94345,0.00011,5.54036]
[1778283439209,21.49,80135.8,0.0,0.94348,0.00011,5.53761]
[1778283441221,21.49,80126.67,0.0,0.9425,0.00011,5.61257]
[1778283447263,21.49,80125.43,0.0,0.94242,0.00011,5.61911]
[1778283452298,21.48,80122.19,0.0,0.94215,0.00011,5.6381]
[1778283455321,21.48,80111.49,0.0,0.94098,0.00011,5.72635]
[1778283458340,21.47,80117.08,0.0,0.94164,0.00011,5.67682]
[1778283460358,21.47,80122.98,0.0,0.94231,0.00011,5.62578]
[1778283464382,21.47,80128.52,0.0,0.94295,0.00011,5.57695]
[1778283469417,21.46,80134.87,0.0,0.94367,0.00011,5.52138]
[1778283481502,21.45,80136.78,0.0,0.94396,0.00011,5.49965]
[1778283486537,21.45,80138.53,0.0,0.94418,0.00011,5.48262]
[1778283493585,21.45,80138.78,0.0,0.94425,0.00011,5.47703]
[1778283499627,21.44,80138.36,0.0,0.94425,0.00011,5.47745]
[1778283509694,21.43,80137.84,0.0,0.94425,0.00011,5.47672]
[1778283516746,21.43,80137.7,0.0,0.94433,0.00011,5.46953]
[1778283521781,21.42,80137.36,0.0,0.94432,0.00011,5.47004]
[1778283528831,21.42,80137.68,0.0,0.9444,0.00011,5.46437]
[1778283534873,21.42,80137.47,0.0,0.9444,0.00011,5.46363]
[1778283539908,21.41,80138.74,0.0,0.94457,0.00011,5.45116]
[1778283544945,21.41,80138.72,0.0,0.94459,0.00011,5.44947]
[1778283554007,21.4,80138.26,0.0,0.94458,0.00011,5.44998]
[1778283560050,21.4,80137.63,0.0,0.94454,0.00011,5.45303]
[1778283565085,21.4,80137.97,0.0,0.9446,0.00011,5.44844]
[1778283572135,21.39,80138.94,0.0,0.94478,0.00011,5.43304]
[1778283577169,21.39,80140.81,0.0,0.945,0.00011,5.41592]
[1778283582207,21.39,80140.19,0.0,0.94496,0.00011,5.41935]
[1778283587238,21.39,80143.78,0.0,0.94536,0.00011,5.388]
[1778283593281,21.38,80143.75,0.0,0.94538,0.00011,5.38657]
[1778283601337,21.38,80143.64,0.0,0.9454,0.00011,5.38526]
[1778283606371,21.38,80143.63,0.0,0.94542,0.00011,5.38397]
[1778283611411,21.38,80143.45,0.0,0.94541,0.00011,5.38409]
[1778283616443,21.37,80145.74,0.0,0.94567,0.00011,5.36404]
[1778283622485,21.37,80145.63,0.0,0.94568,0.00011,5.36352]
[1778283627520,21.37,80145.55,0.0,0.94569,0.00011,5.36297]
[1778283632556,21.37,80145.35,0.0,0.94573,0.00011,5.35851]
[1778283637590,21.37,80144.88,0.0,0.94569,0.00011,5.36118]
[1778283643632,21.36,80144.53,0.0,0.94567,0.00011,5.36261]
[1778283648667,21.36,80145.21,0.0,0.94576,0.00011,5.35588]
[1778283654709,21.36,80146.15,0.0,0.94588,0.00011,5.34686]
[1778283660751,21.36,80148.7,0.0,0.94616,0.00011,5.32493]
[1778283665786,21.36,80147.6,0.0,0.94605,0.00011,5.33315]
[1778283670822,21.36,80146.9,0.0,0.94599,0.00011,5.33815]
[1778283675859,21.36,80146.64,0.0,0.94597,0.00011,5.33959]
[1778283680892,21.35,80140.54,0.0,0.94533,0.00011,5.38901]
[1778283683915,21.35,80139.16,0.0,0.94519,0.00011,5.39973]
[1778283688948,21.35,80139.31,0.0,0.94522,0.00011,5.3974]
[1778283693983,21.35,80140.65,0.0,0.94542,0.00011,5.38037]
[1778283699018,21.35,80141.17,0.0,0.94549,0.00011,5.37514]
[1778283705062,21.35,80141.3,0.0,0.94552,0.00011,5.37296]
[1778283710097,21.35,80142.02,0.0,0.94561,0.00011,5.36617]
[1778283715132,21.34,80141.69,0.0,0.94558,0.00011,5.36809]
[1778283720168,21.34,80142.37,0.0,0.94566,0.00011,5.36174]
[1778283731241,21.34,80142.95,0.0,0.94575,0.00011,5.35545]
[1778283736279,21.34,80144.09,0.0,0.94587,0.00011,5.34544]
[1778283741314,21.34,80145.23,0.0,0.946,0.00011,5.33553]
[1778283746348,21.34,80146.35,0.0,0.94613,0.00011,5.32587]
[1778283749371,21.34,80154.4,0.0,0.94697,0.0001,5.26001]
[1778283755416,21.34,80160.26,0.0,0.94762,0.0001,5.2079]
[1778283760448,21.34,80165.79,0.0,0.94819,0.0001,5.16367]
[1778283769511,21.34,80167.73,0.0,0.94837,0.0001,5.14881]
[1778283774548,21.34,80168.25,0.0,0.94842,0.0001,5.14498]
[1778283779580,21.34,80169.88,0.0,0.94858,0.0001,5.13231]
[1778283785623,21.34,80173.03,0.0,0.9489,0.0001,5.10768]
[1778283793679,21.34,80173.2,0.0,0.9489,0.0001,5.10717]
[1778283798714,21.34,80173.7,0.0,0.94895,0.0001,5.10371]
[1778283805690,21.34,80172.98,0.0,0.94887,0.0001,5.1101]
[1778283810798,21.34,80172.83,0.0,0.94885,0.0001,5.11176]
[1778283815832,21.35,80174.03,0.0,0.949,0.0001,5.09786]
[1778283820868,21.35,80173.88,0.0,0.94898,0.0001,5.09956]
[1778283825905,21.35,80175.84,0.0,0.94917,0.0001,5.08452]
[1778283830937,21.35,80175.94,0.0,0.94918,0.0001,5.08432]
[1778283835973,21.35,80178.74,0.0,0.94945,0.0001,5.06276]
[1778283841008,21.35,80180.73,0.0,0.94964,0.0001,5.0479]
[1778283846069,21.35,80182.43,0.0,0.94979,0.0001,5.03553]
[1778283856041,21.36,80182.97,0.0,0.94982,0.0001,5.03368]
[1778283860166,21.36,80186.08,0.0,0.95011,0.0001,5.01023]
[1778283862180,21.36,80191.54,0.0,0.95064,0.0001,4.96798]
[1778283863187,21.36,80193.32,0.0,0.95081,0.0001,4.95444]
[1778283869231,21.36,80192.78,0.0,0.95073,0.0001,4.96106]
[1778283870237,21.36,80183.57,0.0,0.94982,0.0001,5.03381]
[1778283871244,21.36,80174.37,0.0,0.94893,0.0001,5.10221]
[1778283872251,21.36,80174.57,0.0,0.94895,0.0001,5.10078]
[1778283878296,21.37,80173.25,0.0,0.94881,0.0001,5.11225]
[1778283882324,21.37,80161.58,0.0,0.94761,0.0001,5.20643]
[1778283883331,21.37,80152.71,0.0,0.94669,0.0001,5.27823]
[1778283884338,21.37,80152.74,0.0,0.94669,0.0001,5.27786]
[1778283889374,21.37,80151.18,0.0,0.94654,0.0001,5.28986]
[1778283893400,21.36,80141.01,0.0,0.94547,0.00011,5.37239]
[1778283894409,21.36,80133.83,0.0,0.94471,0.00011,5.43131]
[1778283898436,21.36,80134.96,0.0,0.94485,0.00011,5.42048]
[1778283903472,21.36,80134.13,0.0,0.94479,0.00011,5.42546]
[1778283905485,21.36,80139.94,0.0,0.94542,0.00011,5.37681]
[1778283906491,21.36,80143.24,0.0,0.94577,0.00011,5.34942]
[1778283911527,21.36,80141.69,0.0,0.94562,0.00011,5.36092]
[1778283915555,21.35,80149.14,0.0,0.94642,0.0001,5.29905]
[1778283920589,21.35,80151.01,0.0,0.94662,0.0001,5.28313]
[1778283925625,21.35,80150.46,0.0,0.94657,0.0001,5.28705]
[1778283931666,21.35,80153.32,0.0,0.94692,0.0001,5.25835]
[1778283937709,21.35,80155.57,0.0,0.94716,0.0001,5.23967]
[1778283942751,21.35,80156.71,0.0,0.94729,0.0001,5.23011]
[1778283947782,21.35,80160.04,0.0,0.94763,0.0001,5.20298]
[1778283952817,21.35,80160.72,0.0,0.94771,0.0001,5.19729]
[1778283957854,21.35,80161.34,0.0,0.94777,0.0001,5.19209]
[1778283960874,21.35,80169.31,0.0,0.94859,0.0001,5.12811]
[1778283961892,21.35,80175.27,0.0,0.94919,0.0001,5.08075]
[1778283966916,21.35,80177.73,0.0,0.94942,0.0001,5.06205]
[1778283972957,21.35,80178.37,0.0,0.94948,0.0001,5.05792]
[1778283977996,21.35,80182.03,0.0,0.94983,0.0001,5.02993]
[1778283983027,21.36,80183.81,0.0,0.94999,0.0001,5.01702]
[1778283988062,21.36,80188.14,0.0,0.9504,0.0001,4.98431]
[1778283989069,21.36,80193.95,0.0,0.95097,0.0001,4.93922]
[1778283994104,21.36,80197.08,0.0,0.95129,0.0001,4.91211]
[1778283999144,21.36,80198.14,0.0,0.95137,0.0001,4.90587]
[1778284004179,21.37,80197.42,0.0,0.95128,0.0001,4.9134]
[1778284009213,21.37,80198.01,0.0,0.95131,0.0001,4.91064]
[1778284014251,21.37,80196.45,0.0,0.95114,0.0001,4.92454]
[1778284019286,21.38,80196.65,0.0,0.95114,0.0001,4.92465]
[1778284024323,21.38,80191.53,0.0,0.95062,0.0001,4.96619]
[1778284029355,21.38,80189.65,0.0,0.95042,0.0001,4.9822]
[1778284035398,21.38,80186.99,0.0,0.95014,0.0001,5.00453]
[1778284042447,21.39,80186.46,0.0,0.95006,0.0001,5.01041]
[1778284048490,21.39,80186.42,0.0,0.95004,0.0001,5.01226]
[1778284057453,21.39,80186.14,0.0,0.95002,0.0001,5.01208]
[1778284062589,21.39,80187.38,0.0,0.95013,0.0001,5.00378]
[1778284071651,21.4,80187.51,0.0,0.95011,0.0001,5.00538]
[1778284076687,21.4,80188.19,0.0,0.95016,0.0001,5.00151]
[1778284081722,21.4,80188.4,0.0,0.95016,0.0001,5.00132]
[1778284087662,21.41,80188.58,0.0,0.95016,0.0001,5.00165]
[1778284092799,21.41,80188.52,0.0,0.95013,0.0001,5.00385]
[1778284097834,21.41,80187.92,0.0,0.95005,0.0001,5.00992]
[1778284102869,21.41,80186.44,0.0,0.94989,0.0001,5.02284]
[1778284107909,21.41,80186.8,0.0,0.94991,0.0001,5.02128]
[1778284109923,21.42,80179.44,0.0,0.94917,0.0001,5.07979]
[1778284114958,21.42,80178.74,0.0,0.94913,0.0001,5.08126]
[1778284121002,21.42,80179.79,0.0,0.94923,0.0001,5.07398]
[1778284126035,21.42,80180.84,0.0,0.94932,0.0001,5.06661]
[1778284131070,21.42,80180.89,0.0,0.94931,0.0001,5.06719]
[1778284137112,21.42,80181.29,0.0,0.94934,0.0001,5.06527]
[1778284142147,21.43,80182.18,0.0,0.94941,0.0001,5.0593]
[1778284147182,21.43,80181.73,0.0,0.94935,0.0001,5.06392]
[1778284153226,21.43,80180.42,0.0,0.94921,0.0001,5.07553]
[1778284158262,21.43,80180.8,0.0,0.94923,0.0001,5.07359]
[1778284163297,21.43,80180.33,0.0,0.94917,0.0001,5.07838]
[1778284171353,21.43,80180.83,0.0,0.94924,0.0001,5.07138]
[1778284178296,21.44,80181.97,0.0,0.94934,0.0001,5.064]
[1778284188366,21.44,80181.45,0.0,0.94926,0.0001,5.07051]
[1778284193508,21.44,80180.57,0.0,0.94915,0.0001,5.07865]
[1778284199550,21.45,80180.44,0.0,0.94912,0.0001,5.08107]
[1778284204584,21.45,80181.04,0.0,0.94917,0.0001,5.0775]
[1778284210627,21.45,80181.18,0.0,0.94916,0.0001,5.07777]
[1778284218577,21.45,80183.38,0.0,0.94936,0.0001,5.06222]
[1778284224722,21.45,80182.57,0.0,0.94926,0.0001,5.06999]
[1778284230767,21.46,80181.97,0.0,0.94919,0.0001,5.0761]
[1778284235802,21.46,80181.7,0.0,0.94919,0.0001,5.07457]
[1778284240837,21.46,80181.96,0.0,0.9492,0.0001,5.07368]
[1778284248893,21.46,80181.3,0.0,0.94911,0.0001,5.08078]
[1778284253929,21.47,80184.86,0.0,0.94945,0.0001,5.05414]
[1778284259970,21.47,80185.34,0.0,0.94947,0.0001,5.05197]
[1778284265013,21.47,80186.74,0.0,0.9496,0.0001,5.04224]
[1778284270041,21.47,80192.29,0.0,0.95013,0.0001,5.00014]
[1778284275075,21.48,80191.99,0.0,0.95008,0.0001,5.00403]
[1778284280110,21.48,80193.4,0.0,0.9502,0.0001,4.99455]
[1778284285145,21.48,80197.05,0.0,0.95054,0.0001,4.96788]
[1778284290180,21.48,80199.16,0.0,0.95072,0.0001,4.95316]
[1778284295215,21.49,80201.24,0.0,0.95094,0.0001,4.9342]
[1778284301257,21.49,80199.79,0.0,0.95077,0.0001,4.94782]
[1778284306292,21.49,80196.36,0.0,0.95041,0.0001,4.97642]
[1778284309313,21.49,80191.22,0.0,0.94989,0.0001,5.01755]
[1778284311326,21.5,80186.06,0.0,0.94938,0.0001,5.05857]
[1778284316362,21.5,80183.76,0.0,0.94913,0.0001,5.07772]
[1778284324418,21.5,80184.58,0.0,0.9492,0.0001,5.07274]
[1778284329454,21.5,80185.49,0.0,0.94928,0.0001,5.06649]
[1778284334488,21.5,80185.53,0.0,0.94927,0.0001,5.06714]
[1778284339523,21.5,80189.13,0.0,0.94961,0.0001,5.03987]
[1778284344558,21.51,80189.1,0.0,0.9496,0.0001,5.04124]
[1778284349594,21.51,80189.52,0.0,0.94962,0.0001,5.03907]
[1778284354632,21.51,80190.65,0.0,0.94977,0.0001,5.0265]
[1778284359673,21.51,80190.73,0.0,0.94976,0.0001,5.02695]
[1778284364704,21.51,80190.05,0.0,0.94968,0.0001,5.03328]
[1778284369738,21.51,80192.66,0.0,0.94993,0.0001,5.01377]
[1778284375780,21.52,80192.68,0.0,0.94991,0.0001,5.01474]
[1778284380815,21.52,80193.07,0.0,0.94994,0.0001,5.01256]
[1778284385850,21.52,80192.68,0.0,0.94989,0.0001,5.01643]
[1778284390890,21.52,80192.51,0.0,0.94987,0.0001,5.01854]
[1778284395924,21.52,80192.57,0.0,0.94986,0.0001,5.01881]
[1778284400959,21.52,80192.31,0.0,0.94983,0.0001,5.02155]
[1778284409018,21.52,80191.88,0.0,0.94977,0.0001,5.02602]
[1778284414053,21.53,80191.28,0.0,0.94975,0.0001,5.02676]
[1778284419988,21.53,80191.66,0.0,0.94977,0.0001,5.02459]
[1778284425130,21.53,80191.67,0.0,0.94976,0.0001,5.02549]
[1778284431172,21.53,80188.52,0.0,0.94944,0.0001,5.05114]
[1778284437219,21.53,80186.93,0.0,0.94927,0.0001,5.06454]
[1778284444263,21.53,80185.5,0.0,0.94911,0.0001,5.07683]
[1778284449298,21.53,80183.56,0.0,0.94891,0.0001,5.09269]
[1778284455340,21.54,80183.34,0.0,0.94888,0.0001,5.09512]
[1778284469435,21.54,80183.25,0.0,0.94885,0.0001,5.09742]
[1778284474473,21.54,80183.17,0.0,0.94888,0.0001,5.09368]
[1778284480415,21.54,80183.35,0.0,0.94889,0.0001,5.09279]
[1778284489578,21.54,80183.64,0.0,0.94891,0.0001,5.09129]
[1778284495620,21.54,80183.63,0.0,0.9489,0.0001,5.09196]
[1778284496629,21.54,80172.73,0.0,0.9478,0.0001,5.17847]
[1778284501679,21.54,80172.02,0.0,0.94773,0.0001,5.18382]
[1778284503691,21.54,80179.68,0.0,0.94851,0.0001,5.12277]
[1778284504699,21.54,80187.52,0.0,0.9493,0.0001,5.06088]
[1778284505706,21.54,80187.4,0.0,0.94928,0.0001,5.06196]
[1778284510747,21.54,80186.82,0.0,0.94922,0.0001,5.06716]
[1778284515775,21.54,80186.35,0.0,0.94917,0.0001,5.0714]
[1778284520811,21.54,80188.55,0.0,0.94938,0.0001,5.05461]
[1778284525845,21.54,80191.5,0.0,0.94966,0.0001,5.03202]
[1778284532894,21.55,80191.85,0.0,0.94973,0.0001,5.02538]
[1778284537929,21.55,80190.78,0.0,0.94962,0.0001,5.03431]
[1778284542965,21.55,80191.16,0.0,0.94965,0.0001,5.03181]
[1778284549007,21.55,80191.11,0.0,0.94964,0.0001,5.03272]
[1778284554042,21.55,80192.97,0.0,0.94982,0.0001,5.01857]
[1778284559077,21.55,80192.63,0.0,0.94978,0.0001,5.02173]
[1778284564112,21.55,80191.27,0.0,0.94964,0.0001,5.03285]
[1778284569147,21.55,80189.53,0.0,0.94946,0.0001,5.04687]
[1778284581115,21.55,80187.76,0.0,0.94927,0.0001,5.06168]
[1778284588280,21.55,80186.97,0.0,0.94919,0.0001,5.06848]
[1778284593314,21.55,80188.76,0.0,0.9494,0.0001,5.05002]
[1778284598350,21.56,80203.01,0.0,0.9508,0.0001,4.93959]
[1778284604392,21.56,80201.51,0.0,0.95063,0.0001,4.95284]
[1778284609427,21.56,80200.36,0.0,0.9505,0.0001,4.96311]
[1778284620501,21.56,80199.91,0.0,0.95042,0.0001,4.96951]
[1778284625541,21.57,80194.89,0.0,0.94991,0.0001,5.00993]
[1778284630575,21.57,80195.14,0.0,0.94992,0.0001,5.00924]
[1778284635610,21.57,80195.68,0.0,0.94996,0.0001,5.00636]
[1778284640647,21.57,80194.66,0.0,0.94984,0.0001,5.01566]
[1778284646687,21.58,80193.38,0.0,0.94969,0.0001,5.02731]
[1778284651723,21.58,80192.33,0.0,0.94961,0.0001,5.03209]
[1778284656757,21.58,80194.59,0.0,0.94982,0.0001,5.01587]
[1778284669849,21.59,80191.31,0.0,0.94945,0.0001,5.04543]
[1778284674889,21.59,80190.84,0.0,0.94938,0.0001,5.05059]
[1778284679922,21.59,80191.29,0.0,0.94941,0.0001,5.04852]
[1778284689993,21.6,80191.3,0.0,0.94937,0.0001,5.05131]
[1778284695029,21.6,80193.31,0.0,0.94955,0.0001,5.03698]
[1778284700064,21.6,80194.57,0.0,0.94966,0.0001,5.0287]
[1778284705098,21.6,80193.94,0.0,0.94958,0.0001,5.03521]
[1778284710133,21.61,80193.18,0.0,0.94948,0.0001,5.04267]
[1778284718188,21.61,80191.86,0.0,0.94937,0.0001,5.05046]
[1778284732171,21.62,80191.71,0.0,0.9493,0.0001,5.0555]
[1778284740343,21.62,80191.64,0.0,0.94927,0.0001,5.05819]
[1778284742357,21.62,80186.22,0.0,0.94872,0.0001,5.1013]
[1778284750417,21.62,80187.27,0.0,0.9488,0.0001,5.09493]
[1778284759475,21.63,80190.15,0.0,0.94906,0.0001,5.07449]
[1778284764510,21.63,80189.16,0.0,0.94895,0.0001,5.0835]
[1778284769546,21.63,80188.96,0.0,0.94891,0.0001,5.08629]
[1778284776594,21.63,80188.85,0.0,0.94892,0.0001,5.08407]
[1778284781630,21.64,80189.21,0.0,0.94894,0.0001,5.08252]
[1778284786665,21.64,80189.04,0.0,0.94891,0.0001,5.08512]
[1778284791701,21.64,80188.1,0.0,0.9488,0.0001,5.09375]
[1778284796735,21.64,80187.46,0.0,0.94872,0.0001,5.09999]
[1778284802780,21.64,80187.82,0.0,0.94874,0.0001,5.0984]
[1778284806809,21.64,80192.06,0.0,0.94916,0.0001,5.06591]
[1778284811843,21.65,80190.75,0.0,0.94901,0.0001,5.07707]
[1778284817886,21.65,80191.35,0.0,0.94906,0.0001,5.07331]
[1778284819901,21.65,80196.44,0.0,0.94956,0.0001,5.03384]
[1778284824936,21.65,80200.26,0.0,0.94993,0.0001,5.00524]
[1778284829969,21.65,80196.79,0.0,0.94957,0.0001,5.03342]
[1778284836017,21.65,80197.13,0.0,0.94963,0.0001,5.02713]
[1778284841054,21.66,80198.39,0.0,0.94974,0.0001,5.0183]
[1778284846085,21.66,80202.1,0.0,0.95005,0.0001,4.99407]
[1778284851118,21.68,80205.76,0.0,0.95031,0.0001,4.97377]
[1778284856154,21.68,80201.05,0.0,0.94981,0.0001,5.01303]
[1778284861188,21.68,80195.17,0.0,0.94922,0.0001,5.05983]
[1778284866223,21.68,80194.87,0.0,0.94918,0.0001,5.06286]
[1778284871258,21.68,80195.78,0.0,0.94926,0.0001,5.05646]
[1778284876293,21.69,80197.48,0.0,0.94942,0.0001,5.04395]
[1778284881331,21.7,80196.06,0.0,0.94918,0.0001,5.06323]
[1778284886366,21.71,80195.21,0.0,0.94899,0.0001,5.07806]
[1778284891401,21.72,80190.11,0.0,0.94843,0.0001,5.12076]
[1778284899457,21.74,80187.59,0.0,0.94803,0.0001,5.15206]
[1778284904492,21.75,80185.87,0.0,0.94777,0.0001,5.17255]
[1778284907513,21.76,80179.69,0.0,0.94708,0.0001,5.22568]
[1778284909527,21.76,80177.37,0.0,0.94683,0.0001,5.24572]
[1778284914562,21.76,80177.8,0.0,0.94687,0.0001,5.24246]
[1778284920604,21.76,80177.77,0.0,0.94686,0.0001,5.24298]
[1778284925639,21.76,80175.79,0.0,0.94666,0.0001,5.2589]
[1778284930674,21.76,80177.61,0.0,0.94684,0.0001,5.24434]
[1778284935709,21.76,80181.48,0.0,0.94724,0.0001,5.21358]
[1778284940744,21.76,80183.11,0.0,0.94741,0.0001,5.20071]
[1778284945782,21.76,80184.74,0.0,0.94757,0.0001,5.18785]
[1778284947794,21.76,80178.41,0.0,0.94693,0.0001,5.23802]
[1778284952828,21.76,80177.37,0.0,0.9469,0.0001,5.23826]
[1778284957863,21.75,80175.25,0.0,0.94673,0.0001,5.25204]
[1778284962898,21.75,80175.17,0.0,0.94673,0.0001,5.25195]
[1778284967933,21.75,80173.09,0.0,0.94653,0.0001,5.2676]
[1778284972969,21.75,80174.71,0.0,0.94671,0.0001,5.25356]
[1778284981024,21.75,80175.26,0.0,0.94679,0.0001,5.24738]
[1778284986071,21.74,80172.57,0.0,0.94653,0.0001,5.26759]
[1778284991106,21.74,80169.36,0.0,0.94621,0.0001,5.29173]
[1778284997148,21.74,80170.43,0.0,0.94635,0.0001,5.28127]
[1778285003189,21.74,80172.34,0.0,0.94657,0.0001,5.26414]
[1778285010239,21.73,80175.95,0.0,0.94697,0.0001,5.23328]
[1778285015274,21.73,80176.77,0.0,0.94711,0.0001,5.22053]
[1778285024211,21.73,80177.28,0.0,0.9472,0.0001,5.2141]
[1778285032393,21.72,80177.64,0.0,0.94726,0.0001,5.20917]
[1778285039442,21.72,80178.34,0.0,0.94735,0.0001,5.20185]
[1778285044477,21.72,80181.07,0.0,0.94765,0.0001,5.17901]
[1778285050521,21.72,80177.86,0.0,0.94733,0.0001,5.20345]
[1778285055557,21.72,80174.73,0.0,0.94702,0.0001,5.22753]
[1778285064502,21.71,80168.12,0.0,0.94636,0.0001,5.27888]
[1778285074571,21.71,80165.16,0.0,0.94612,0.0001,5.29611]
[1778285079724,21.71,80166.63,0.0,0.94628,0.0001,5.28346]
[1778285084759,21.71,80164.46,0.0,0.94607,0.0001,5.2997]
[1778285089794,21.69,80167.28,0.0,0.94648,0.0001,5.26767]
[1778285094829,21.67,80167.59,0.0,0.94666,0.0001,5.25419]
[1778285099864,21.66,80170.0,0.0,0.94703,0.0001,5.22488]
[1778285104899,21.64,80171.3,0.0,0.94728,0.0001,5.20608]
[1778285109942,21.64,80172.48,0.0,0.94746,0.0001,5.19203]
[1778285115985,21.63,80172.79,0.0,0.94751,0.0001,5.18762]
[1778285124045,21.63,80173.33,0.0,0.94758,0.0001,5.18225]
[1778285129084,21.63,80172.87,0.0,0.94759,0.0001,5.18153]
[1778285134119,21.62,80173.16,0.0,0.94772,0.0001,5.17026]
[1778285139148,21.62,80173.2,0.0,0.94773,0.0001,5.16939]
[1778285144185,21.62,80172.48,0.0,0.94766,0.0001,5.17457]
[1778285149222,21.62,80172.43,0.0,0.94766,0.0001,5.17439]
[1778285154255,21.62,80176.05,0.0,0.94804,0.0001,5.14512]
[1778285162313,21.61,80175.54,0.0,0.94799,0.0001,5.14871]
[1778285167350,21.61,80169.76,0.0,0.94741,0.0001,5.19428]
[1778285172383,21.61,80168.31,0.0,0.94727,0.0001,5.20518]
[1778285180440,21.61,80166.39,0.0,0.94708,0.0001,5.21938]
[1778285185478,21.61,80168.74,0.0,0.94733,0.0001,5.19994]
[1778285190511,21.61,80168.6,0.0,0.94733,0.0001,5.20052]
[1778285195548,21.61,80168.08,0.0,0.94733,0.0001,5.19927]
[1778285200581,21.61,80168.58,0.0,0.94738,0.0001,5.19478]
[1778285206623,21.61,80168.65,0.0,0.9474,0.0001,5.19367]
[1778285211659,21.61,80168.03,0.0,0.94734,0.0001,5.19815]
[1778285218707,21.6,80166.9,0.0,0.94723,0.0001,5.20642]
[1778285223743,21.6,80167.45,0.0,0.9473,0.0001,5.20149]
[1778285228777,21.6,80168.12,0.0,0.94737,0.0001,5.19568]
[1778285235711,21.6,80168.12,0.0,0.94738,0.0001,5.19507]
[1778285241869,21.6,80168.14,0.0,0.94739,0.0001,5.1944]
[1778285246910,21.6,80167.83,0.0,0.94736,0.0001,5.19636]
[1778285254966,21.6,80168.0,0.0,0.94743,0.0001,5.18942]
[1778285260004,21.6,80167.98,0.0,0.94744,0.0001,5.18919]
[1778285265037,21.6,80166.76,0.0,0.94732,0.0001,5.19855]
[1778285270072,21.6,80162.51,0.0,0.94689,0.0001,5.23193]
[1778285275111,21.58,80160.71,0.0,0.9468,0.0001,5.23831]
[1778285279136,21.58,80155.62,0.0,0.94628,0.0001,5.2784]
[1778285284171,21.58,80155.38,0.0,0.94627,0.0001,5.27919]
[1778285289206,21.58,80155.91,0.0,0.94634,0.0001,5.27392]
[1778285294241,21.58,80158.93,0.0,0.94667,0.0001,5.24878]
[1778285300283,21.58,80160.91,0.0,0.94688,0.0001,5.23243]
[1778285305318,21.58,80159.95,0.0,0.94678,0.0001,5.23985]
[1778285312367,21.58,80160.21,0.0,0.94686,0.0001,5.23257]
[1778285317401,21.58,80159.44,0.0,0.94678,0.0001,5.23863]
[1778285322437,21.58,80158.87,0.0,0.94672,0.0001,5.24314]
[1778285327472,21.58,80157.22,0.0,0.94655,0.0001,5.25632]
[1778285333514,21.58,80157.44,0.0,0.94658,0.0001,5.25442]
[1778285338549,21.58,80158.37,0.0,0.94668,0.0001,5.24668]
[1778285344591,21.58,80160.49,0.0,0.9469,0.0001,5.2293]
[1778285349626,21.57,80162.45,0.0,0.94711,0.0001,5.2134]
[1778285354662,21.57,80163.9,0.0,0.94726,0.0001,5.20166]
[1778285359696,21.57,80165.6,0.0,0.94743,0.0001,5.18816]
[1778285364733,21.57,80166.21,0.0,0.94749,0.0001,5.18336]
[1778285369766,21.57,80165.53,0.0,0.94742,0.0001,5.18872]
[1778285375808,21.57,80166.39,0.0,0.94756,0.0001,5.1768]
[1778285380844,21.57,80167.58,0.0,0.9477,0.0001,5.16618]
[1778285385878,21.57,80166.49,0.0,0.94761,0.0001,5.17311]
[1778285390913,21.57,80166.35,0.0,0.94762,0.0001,5.17225]
[1778285396836,21.56,80157.76,0.0,0.94679,0.0001,5.23599]
[1778285398971,21.56,80155.8,0.0,0.9466,0.0001,5.2514]
[1778285400983,21.56,80150.24,0.0,0.94602,0.00011,5.29594]
[1778285405014,21.56,80148.27,0.0,0.94583,0.00011,5.31079]
[1778285410047,21.55,80145.51,0.0,0.94555,0.00011,5.33172]
[1778285415081,21.55,80143.45,0.0,0.94536,0.00011,5.34648]
[1778285420117,21.55,80143.12,0.0,0.94535,0.00011,5.34742]
[1778285425151,21.54,80142.66,0.0,0.94532,0.00011,5.34939]
[1778285430186,21.54,80142.26,0.0,0.9453,0.00011,5.35122]
[1778285435221,21.54,80143.34,0.0,0.94549,0.00011,5.33532]
[1778285441263,21.54,80144.22,0.0,0.94561,0.00011,5.32612]
[1778285446300,21.53,80144.46,0.0,0.94565,0.00011,5.3225]
[1778285456369,21.53,80142.99,0.0,0.94554,0.00011,5.33119]
[1778285461403,21.52,80143.74,0.0,0.94564,0.00011,5.32338]
[1778285467327,21.52,80143.86,0.0,0.94568,0.00011,5.3205]
[1778285472481,21.52,80143.86,0.0,0.9457,0.00011,5.31899]
[1778285473488,21.52,80156.39,0.0,0.94701,0.0001,5.21742]
[1778285475501,21.52,80163.33,0.0,0.94773,0.0001,5.16149]
[1778285480536,21.52,80162.12,0.0,0.94763,0.0001,5.1698]
[1778285485571,21.52,80162.12,0.0,0.94763,0.0001,5.1697]
[1778285491613,21.52,80162.04,0.0,0.94767,0.0001,5.16537]
[1778285497537,21.52,80165.25,0.0,0.94798,0.0001,5.14078]
[1778285502693,21.52,80164.36,0.0,0.94788,0.0001,5.14869]
[1778285507728,21.52,80164.9,0.0,0.94793,0.0001,5.14468]
[1778285512763,21.52,80172.27,0.0,0.94866,0.0001,5.08823]
[1778285516807,21.53,80166.84,0.0,0.94803,0.0001,5.1374]
[1778285521843,21.53,80165.72,0.0,0.94791,0.0001,5.1467]
[1778285526877,21.53,80162.25,0.0,0.94755,0.0001,5.17474]
[1778285529899,21.53,80158.33,0.0,0.94714,0.0001,5.20614]
[1778285534933,21.53,80156.53,0.0,0.94696,0.0001,5.22033]
[1778285539968,21.53,80157.62,0.0,0.94708,0.0001,5.21114]
[1778285545004,21.53,80156.91,0.0,0.94701,0.0001,5.21643]
[1778285550038,21.53,80156.87,0.0,0.94701,0.0001,5.21624]
[1778285555073,21.53,80156.92,0.0,0.94707,0.0001,5.21041]
[1778285560108,21.53,80156.49,0.0,0.94703,0.0001,5.21332]
[1778285565143,21.53,80156.72,0.0,0.94706,0.0001,5.21088]
[1778285570178,21.53,80157.18,0.0,0.94712,0.0001,5.2066]
[1778285575213,21.53,80167.99,0.0,0.94824,0.0001,5.11963]
[1778285576221,21.53,80167.86,0.0,0.94822,0.0001,5.12068]
[1778285581256,21.53,80167.52,0.0,0.94819,0.0001,5.12351]
[1778285586290,21.53,80169.48,0.0,0.94838,0.0001,5.10821]
[1778285591325,21.53,80169.23,0.0,0.94835,0.0001,5.11049]
[1778285596360,21.53,80169.82,0.0,0.94841,0.0001,5.10619]
[1778285604415,21.53,80170.67,0.0,0.94849,0.0001,5.10028]
[1778285609451,21.53,80172.99,0.0,0.94871,0.0001,5.08262]
[1778285614490,21.53,80171.69,0.0,0.94861,0.0001,5.0888]
[1778285619522,21.53,80171.64,0.0,0.9486,0.0001,5.08989]
[1778285624557,21.53,80169.44,0.0,0.94837,0.0001,5.10798]
[1778285629592,21.54,80168.4,0.0,0.94826,0.0001,5.11677]
[1778285638655,21.54,80166.8,0.0,0.94808,0.0001,5.1303]
[1778285645706,21.54,80166.5,0.0,0.94805,0.0001,5.13323]
[1778285647718,21.54,80159.81,0.0,0.94736,0.0001,5.18669]
[1778285649732,21.54,80165.0,0.0,0.94789,0.0001,5.14524]
[1778285654767,21.54,80165.59,0.0,0.94795,0.0001,5.1409]
[1778285659802,21.54,80167.04,0.0,0.94809,0.0001,5.12987]
[1778285664837,21.54,80168.1,0.0,0.94819,0.0001,5.1221]
[1778285669877,21.54,80170.04,0.0,0.94838,0.0001,5.10751]
[1778285676927,21.54,80169.06,0.0,0.94831,0.0001,5.11158]
[1778285688000,21.55,80168.98,0.0,0.94827,0.0001,5.11408]
[1778285698070,21.55,80168.9,0.0,0.94824,0.0001,5.11643]
[1778285703108,21.55,80168.68,0.0,0.94821,0.0001,5.11903]
[1778285708143,21.55,80168.29,0.0,0.94816,0.0001,5.12295]
[1778285714185,21.55,80164.66,0.0,0.94778,0.0001,5.15262]
[1778285717206,21.55,80158.28,0.0,0.94712,0.0001,5.20397]
[1778285719220,21.55,80156.39,0.0,0.94692,0.0001,5.21917]
[1778285729154,21.55,80158.6,0.0,0.94715,0.0001,5.20138]
[1778285736343,21.55,80160.86,0.0,0.94743,0.0001,5.17845]
[1778285741378,21.55,80160.51,0.0,0.94739,0.0001,5.18135]
[1778285749435,21.55,80161.34,0.0,0.94748,0.0001,5.17485]
[1778285754469,21.55,80162.06,0.0,0.94755,0.0001,5.16917]
[1778285760511,21.55,80161.95,0.0,0.94754,0.0001,5.17014]
[1778285764539,21.55,80156.92,0.0,0.94702,0.0001,5.21034]
[1778285770581,21.55,80158.27,0.0,0.94716,0.0001,5.19914]
[1778285776623,21.55,80158.67,0.0,0.94721,0.0001,5.19554]
[1778285781658,21.55,80158.55,0.0,0.9472,0.0001,5.19613]
[1778285786694,21.55,80156.37,0.0,0.94698,0.0001,5.21322]
[1778285791728,21.55,80153.3,0.0,0.94672,0.0001,5.23224]
[1778285796765,21.55,80150.13,0.0,0.9464,0.0001,5.25691]
[1778285801801,21.55,80146.74,0.0,0.94605,0.00011,5.28324]
[1778285809857,21.54,80144.44,0.0,0.94584,0.00011,5.2997]
[1778285814890,21.54,80147.58,0.0,0.94619,0.00011,5.27293]
[1778285820932,21.54,80147.82,0.0,0.94623,0.00011,5.26955]
[1778285825966,21.54,80147.29,0.0,0.94619,0.00011,5.27265]
[1778285829997,21.54,80155.54,0.0,0.94706,0.0001,5.20532]
[1778285835038,21.54,80154.29,0.0,0.94694,0.0001,5.21475]
[1778285840072,21.53,80154.84,0.0,0.94701,0.0001,5.20975]
[1778285845105,21.53,80155.66,0.0,0.9471,0.0001,5.20269]
[1778285852158,21.53,80155.15,0.0,0.9471,0.0001,5.20119]
[1778285857192,21.53,80154.9,0.0,0.94708,0.0001,5.20277]
[1778285862227,21.53,80154.84,0.0,0.94708,0.0001,5.20285]
[1778285867263,21.53,80154.32,0.0,0.94703,0.0001,5.20664]
[1778285875319,21.53,80154.32,0.0,0.94704,0.0001,5.20606]
[1778285882368,21.53,80153.83,0.0,0.94699,0.0001,5.20952]
[1778285888410,21.53,80153.72,0.0,0.94698,0.0001,5.21001]
[1778285893445,21.53,80155.83,0.0,0.94721,0.0001,5.19279]
[1778285900359,21.53,80155.64,0.0,0.94719,0.0001,5.19406]
[1778285905529,21.53,80160.32,0.0,0.94768,0.0001,5.15645]
[1778285910564,21.53,80158.01,0.0,0.94744,0.0001,5.17502]
[1778285918623,21.53,80158.01,0.0,0.94748,0.0001,5.17003]
[1778285923658,21.53,80157.78,0.0,0.94746,0.0001,5.17179]
[1778285930569,21.53,80156.95,0.0,0.94738,0.0001,5.17826]
[1778285936751,21.53,80156.82,0.0,0.94737,0.0001,5.17905]
[1778285942792,21.53,80156.83,0.0,0.94737,0.0001,5.17878]
[1778285948834,21.53,80156.43,0.0,0.94733,0.0001,5.18186]
[1778285954876,21.53,80156.36,0.0,0.94732,0.0001,5.18231]
[1778285958904,21.53,80151.73,0.0,0.94685,0.0001,5.21926]
[1778285963940,21.52,80151.28,0.0,0.94681,0.0001,5.22236]
[1778285970988,21.52,80151.44,0.0,0.94683,0.0001,5.22027]
[1778285976023,21.52,80150.73,0.0,0.94681,0.0001,5.22035]
[1778285981058,21.52,80150.58,0.0,0.94681,0.0001,5.22084]
[1778285984079,21.52,80144.22,0.0,0.94615,0.00011,5.27171]
[1778285989117,21.52,80143.12,0.0,0.94604,0.00011,5.27952]
[1778285995159,21.52,80143.07,0.0,0.94606,0.00011,5.27854]
[1778286000195,21.51,80143.0,0.0,0.94606,0.00011,5.27797]
[1778286005231,21.51,80142.4,0.0,0.94602,0.00011,5.2817]
[1778286010263,21.51,80148.31,0.0,0.94665,0.0001,5.23276]
[1778286011271,21.51,80153.98,0.0,0.94724,0.0001,5.187]
[1778286016306,21.51,80158.66,0.0,0.94773,0.0001,5.1492]
[1778286021341,21.51,80156.82,0.0,0.94754,0.0001,5.16385]
[1778286027384,21.51,80156.63,0.0,0.94753,0.0001,5.16522]
[1778286032420,21.51,80162.67,0.0,0.94819,0.0001,5.11209]
[1778286037455,21.51,80164.57,0.0,0.94838,0.0001,5.09745]
[1778286042489,21.51,80166.33,0.0,0.9486,0.0001,5.08053]
[1778286051413,21.51,80165.98,0.0,0.94856,0.0001,5.08371]
[1778286059608,21.51,80166.19,0.0,0.94856,0.0001,5.08324]
[1778286064642,21.51,80168.12,0.0,0.94875,0.0001,5.06878]
[1778286068671,21.51,80175.0,0.0,0.94943,0.0001,5.01529]
[1778286073707,21.51,80174.99,0.0,0.94941,0.0001,5.01686]
[1778286078742,21.52,80177.32,0.0,0.94962,0.0001,5.00017]
[1778286083777,21.52,80178.6,0.0,0.94973,0.0001,4.99217]
[1778286088812,21.52,80178.87,0.0,0.94973,0.0001,4.9918]
[1778286093847,21.52,80179.43,0.0,0.94981,0.0001,4.98436]
[1778286099889,21.53,80180.42,0.0,0.94988,0.0001,4.97878]
[1778286102910,21.53,80175.59,0.0,0.94939,0.0001,5.01763]
[1778286108954,21.53,80176.46,0.0,0.94945,0.0001,5.01251]
[1778286114013,21.53,80177.25,0.0,0.94951,0.0001,5.00775]
[1778286119047,21.54,80179.47,0.0,0.94971,0.0001,4.99187]
[1778286124083,21.54,80178.56,0.0,0.9496,0.0001,5.00054]
[1778286131132,21.54,80178.24,0.0,0.94955,0.0001,5.00515]
[1778286136169,21.55,80186.26,0.0,0.95032,0.0001,4.94404]
[1778286137177,21.55,80191.87,0.0,0.95087,0.0001,4.90094]
[1778286142211,21.55,80192.26,0.0,0.95088,0.0001,4.90018]
[1778286147250,21.55,80192.67,0.0,0.95089,0.0001,4.89929]
[1778286152280,21.56,80193.59,0.0,0.951,0.0001,4.88958]
[1778286157315,21.56,80194.83,0.0,0.95109,0.0001,4.88232]
[1778286162352,21.57,80195.56,0.0,0.95113,0.0001,4.87901]
[1778286166380,21.57,80204.93,0.0,0.95201,0.0001,4.80909]
[1778286170408,21.57,80209.46,0.0,0.95241,0.0001,4.77709]
[1778286175446,21.58,80212.61,0.0,0.95267,9e-05,4.75643]
[1778286180478,21.58,80212.95,0.0,0.95266,9e-05,4.75716]
[1778286185515,21.59,80214.71,0.0,0.95279,9e-05,4.74707]
[1778286190550,21.59,80214.89,0.0,0.95277,9e-05,4.74892]
[1778286197598,21.6,80215.9,0.0,0.95281,9e-05,4.74577]
[1778286202633,21.61,80215.7,0.0,0.95275,9e-05,4.75044]
[1778286206662,21.61,80207.62,0.0,0.95195,0.0001,4.81428]
[1778286211697,21.61,80205.52,0.0,0.95176,0.0001,4.8282]
[1778286216733,21.62,80205.6,0.0,0.95173,0.0001,4.83023]
[1778286221770,21.62,80205.58,0.0,0.9517,0.0001,4.83303]
[1778286226803,21.63,80205.27,0.0,0.95164,0.0001,4.83805]
[1778286232699,21.63,80205.18,0.0,0.95159,0.0001,4.84191]
[1778286239898,21.64,80205.04,0.0,0.95153,0.0001,4.84665]
[1778286242771,21.64,80194.53,0.0,0.95049,0.0001,4.92906]
[1778286247956,21.65,80195.57,0.0,0.95056,0.0001,4.92334]
[1778286250976,21.65,80200.63,0.0,0.95104,0.0001,4.88509]
[1778286251982,21.65,80204.11,0.0,0.95137,0.0001,4.85929]
[1778286257021,21.65,80206.24,0.0,0.95154,0.0001,4.84542]
[1778286262058,21.66,80206.96,0.0,0.95158,0.0001,4.84231]
[1778286267094,21.66,80207.97,0.0,0.95165,0.0001,4.83698]
[1778286273134,21.66,80208.34,0.0,0.95169,0.0001,4.8322]
[1778286278171,21.67,80204.38,0.0,0.95129,0.0001,4.86465]
[1778286280184,21.67,80198.94,0.0,0.95075,0.0001,4.90711]
[1778286285221,21.67,80199.68,0.0,0.9508,0.0001,4.9029]
[1778286290255,21.67,80200.23,0.0,0.95084,0.0001,4.90015]
[1778286294282,21.68,80193.48,0.0,0.95016,0.0001,4.95334]
[1778286299318,21.68,80191.47,0.0,0.94995,0.0001,4.96997]
[1778286304355,21.68,80190.77,0.0,0.94987,0.0001,4.9765]
[1778286312408,21.68,80185.59,0.0,0.94933,0.0001,5.01852]
[1778286317444,21.68,80183.25,0.0,0.94908,0.0001,5.03788]
[1778286322478,21.68,80182.33,0.0,0.94898,0.0001,5.04615]
[1778286327512,21.69,80183.37,0.0,0.94907,0.0001,5.0392]
[1778286333556,21.69,80181.54,0.0,0.94891,0.0001,5.05018]
[1778286339597,21.69,80180.58,0.0,0.94879,0.0001,5.05926]
[1778286345639,21.69,80179.81,0.0,0.9487,0.0001,5.06685]
[1778286350675,21.7,80178.26,0.0,0.94852,0.0001,5.08023]
[1778286355711,21.7,80179.79,0.0,0.94866,0.0001,5.06937]
[1778286360780,21.7,80179.89,0.0,0.94866,0.0001,5.06971]
[1778286365806,21.7,80179.93,0.0,0.94865,0.0001,5.07052]
[1778286370841,21.7,80181.47,0.0,0.94879,0.0001,5.0596]
[1778286375875,21.71,80182.15,0.0,0.94884,0.0001,5.05543]
[1778286382927,21.71,80181.88,0.0,0.9488,0.0001,5.05906]
[1778286393829,21.71,80181.82,0.0,0.94881,0.0001,5.05682]
[1778286403898,21.71,80181.39,0.0,0.94874,0.0001,5.06197]
[1778286409110,21.72,80180.84,0.0,0.94868,0.0001,5.06725]
[1778286416159,21.72,80180.86,0.0,0.94866,0.0001,5.06816]
[1778286421196,21.72,80180.98,0.0,0.94867,0.0001,5.06797]
[1778286424217,21.72,80168.72,0.0,0.94742,0.0001,5.16501]
[1778286427237,21.72,80163.2,0.0,0.94685,0.0001,5.20876]
[1778286432273,21.72,80162.78,0.0,0.94681,0.0001,5.21165]
[1778286437307,21.72,80160.28,0.0,0.94656,0.0001,5.23111]
[1778286442342,21.72,80159.91,0.0,0.94653,0.0001,5.23347]
[1778286447377,21.72,80158.66,0.0,0.94641,0.0001,5.24286]
[1778286452412,21.71,80156.88,0.0,0.94628,0.0001,5.25147]
[1778286457447,21.71,80156.82,0.0,0.94628,0.0001,5.25118]
[1778286462483,21.71,80156.35,0.0,0.94624,0.0001,5.25421]
[1778286468524,21.71,80156.79,0.0,0.9463,0.0001,5.24983]
[1778286473559,21.71,80156.82,0.0,0.94631,0.0001,5.24894]
[1778286480608,21.71,80156.54,0.0,0.94629,0.0001,5.2503]
[1778286485643,21.71,80156.75,0.0,0.94632,0.0001,5.24802]
[1778286490678,21.71,80156.29,0.0,0.94628,0.0001,5.25113]
[1778286497727,21.7,80156.26,0.0,0.94629,0.0001,5.25058]
[1778286502762,21.7,80155.71,0.0,0.94624,0.0001,5.25446]
[1778286507797,21.7,80155.52,0.0,0.94622,0.0001,5.25542]
[1778286514850,21.7,80155.61,0.0,0.94629,0.0001,5.24899]
[1778286522906,21.7,80155.56,0.0,0.94629,0.0001,5.24859]
[1778286528947,21.7,80155.75,0.0,0.94632,0.0001,5.24649]
[1778286534989,21.7,80154.65,0.0,0.94621,0.0001,5.25472]
[1778286544890,21.7,80155.36,0.0,0.9463,0.0001,5.24803]
[1778286550147,21.7,80156.55,0.0,0.94643,0.0001,5.23803]
[1778286560217,21.7,80156.03,0.0,0.94639,0.0001,5.24141]
[1778286570286,21.69,80155.9,0.0,0.94638,0.0001,5.24153]
[1778286575322,21.69,80155.96,0.0,0.94644,0.0001,5.23573]
[1778286583377,21.69,80155.93,0.0,0.94645,0.0001,5.23544]
[1778286594452,21.69,80155.9,0.0,0.94645,0.0001,5.23498]
[1778286599490,21.69,80155.96,0.0,0.94646,0.0001,5.23421]
[1778286604525,21.69,80160.6,0.0,0.94695,0.0001,5.19696]
[1778286609560,21.69,80160.37,0.0,0.94692,0.0001,5.19888]
[1778286614595,21.69,80160.86,0.0,0.94697,0.0001,5.19513]
[1778286619631,21.69,80161.09,0.0,0.94699,0.0001,5.19356]
[1778286620638,21.69,80166.38,0.0,0.94753,0.0001,5.15153]
[1778286621647,21.69,80173.7,0.0,0.94828,0.0001,5.09377]
[1778286626679,21.69,80177.29,0.0,0.94863,0.0001,5.06652]
[1778286631715,21.7,80180.05,0.0,0.94894,0.0001,5.04107]
[1778286636750,21.7,80185.09,0.0,0.94943,0.0001,5.00299]
[1778286641786,21.7,80185.87,0.0,0.94949,0.0001,4.99834]
[1778286651855,21.7,80187.25,0.0,0.94959,0.0001,4.99048]
[1778286656890,21.71,80184.36,0.0,0.94928,0.0001,5.01447]
[1778286661925,21.71,80182.08,0.0,0.94904,0.0001,5.0333]
[1778286666961,21.71,80182.66,0.0,0.94909,0.0001,5.02965]
[1778286667968,21.71,80188.59,0.0,0.94968,0.0001,4.98356]
[1778286668976,21.71,80193.36,0.0,0.95015,0.0001,4.94679]
[1778286674011,21.71,80194.48,0.0,0.95024,0.0001,4.93962]
[1778286679046,21.72,80193.82,0.0,0.95015,0.0001,4.94614]
[1778286684081,21.72,80194.49,0.0,0.9502,0.0001,4.94226]
[1778286689116,21.72,80194.22,0.0,0.95016,0.0001,4.94561]
[1778286694151,21.72,80194.46,0.0,0.95021,0.0001,4.94014]
[1778286699190,21.72,80194.51,0.0,0.9502,0.0001,4.94093]
[1778286704224,21.73,80194.26,0.0,0.95017,0.0001,4.94395]
[1778286709259,21.73,80194.84,0.0,0.95021,0.0001,4.94051]
[1778286714296,21.73,80196.27,0.0,0.95034,0.0001,4.9305]
[1778286719330,21.73,80197.44,0.0,0.95044,0.0001,4.92249]
[1778286726161,21.73,80198.67,0.0,0.95054,0.0001,4.91439]
[1778286731414,21.73,80199.16,0.0,0.95058,0.0001,4.91163]
[1778286736449,21.74,80203.06,0.0,0.95094,0.0001,4.88314]
[1778286741483,21.74,80205.69,0.0,0.95118,0.0001,4.86445]
[1778286746518,21.74,80206.27,0.0,0.95121,0.0001,4.86155]
[1778286751553,21.74,80208.06,0.0,0.95141,0.0001,4.8447]
[1778286759610,21.75,80211.43,0.0,0.9517,0.0001,4.82166]
[1778286764646,21.75,80213.62,0.0,0.95189,0.0001,4.80673]
[1778286770690,21.75,80215.24,0.0,0.95202,0.0001,4.79658]
[1778286775726,21.76,80216.83,0.0,0.95215,0.0001,4.78631]
[1778286780760,21.76,80218.28,0.0,0.95226,0.0001,4.77712]
[1778286785795,21.76,80215.94,0.0,0.95202,0.0001,4.79656]
[1778286791837,21.77,80214.49,0.0,0.95185,0.0001,4.80959]
[1778286796876,21.77,80212.87,0.0,0.95168,0.0001,4.82346]
[1778286801909,21.77,80218.76,0.0,0.95222,0.0001,4.78047]
[1778286806943,21.78,80220.04,0.0,0.95232,9e-05,4.77272]
[1778286811977,21.78,80220.07,0.0,0.95234,9e-05,4.76966]
[1778286817013,21.78,80220.83,0.0,0.95239,9e-05,4.7658]
[1778286823055,21.79,80222.15,0.0,0.95249,9e-05,4.75802]
[1778286832117,21.79,80223.92,0.0,0.95262,9e-05,4.74791]
[1778286835138,21.79,80229.96,0.0,0.95317,9e-05,4.70369]
[1778286836144,21.79,80234.49,0.0,0.95359,9e-05,4.67039]
[1778286841180,21.8,80231.51,0.0,0.95328,9e-05,4.69476]
[1778286846219,21.8,80232.93,0.0,0.95339,9e-05,4.68639]
[1778286851255,21.8,80232.13,0.0,0.95328,9e-05,4.69466]
[1778286856293,21.81,80231.93,0.0,0.95324,9e-05,4.69849]
[1778286861325,21.81,80231.14,0.0,0.95313,9e-05,4.70672]
[1778286866361,21.82,80231.48,0.0,0.95314,9e-05,4.70652]
[1778286871395,21.82,80231.98,0.0,0.9532,9e-05,4.70042]
[1778286876430,21.82,80230.87,0.0,0.95306,9e-05,4.71105]
[1778286881465,21.83,80231.01,0.0,0.95305,9e-05,4.71229]
[1778286887287,21.83,80231.53,0.0,0.95306,9e-05,4.71114]
[1778286892542,21.84,80231.14,0.0,0.953,9e-05,4.71629]
[1778286897577,21.84,80231.04,0.0,0.95296,9e-05,4.71926]
[1778286902614,21.84,80230.46,0.0,0.95287,9e-05,4.72627]
[1778286911676,21.85,80230.26,0.0,0.9528,9e-05,4.73184]
[1778286916711,21.85,80228.26,0.0,0.95259,9e-05,4.74899]
[1778286921746,21.86,80228.12,0.0,0.95255,9e-05,4.75216]
[1778286927788,21.86,80227.95,0.0,0.9525,9e-05,4.756]
[1778286932823,21.87,80227.09,0.0,0.95244,9e-05,4.75978]
[1778286939872,21.87,80227.02,0.0,0.9524,9e-05,4.76327]
[1778286944907,21.87,80226.36,0.0,0.95231,9e-05,4.77032]
[1778286954974,21.88,80226.59,0.0,0.95228,9e-05,4.77271]
[1778286960017,21.88,80227.05,0.0,0.95229,9e-05,4.7713]
[1778286965051,21.89,80226.7,0.0,0.95224,9e-05,4.77597]
[1778286967062,21.89,80217.15,0.0,0.95128,0.0001,4.85212]
[1778286972097,21.9,80214.54,0.0,0.95101,0.0001,4.87332]
[1778286977132,21.9,80213.1,0.0,0.95085,0.0001,4.88561]
[1778286982167,21.9,80215.09,0.0,0.95103,0.0001,4.87171]
[1778286987202,21.9,80217.11,0.0,0.95121,0.0001,4.85757]
[1778286992237,21.9,80218.94,0.0,0.95141,0.0001,4.84008]
[1778286998279,21.91,80220.3,0.0,0.95152,0.0001,4.83118]
[1778287003313,21.91,80221.12,0.0,0.95159,0.0001,4.82609]
[1778287008349,21.91,80221.84,0.0,0.95164,0.0001,4.82172]
[1778287013384,21.91,80222.39,0.0,0.95168,0.0001,4.81861]
[1778287018420,21.91,80223.53,0.0,0.95178,0.0001,4.81103]
[1778287026475,21.92,80224.18,0.0,0.95182,0.0001,4.80775]
[1778287031510,21.92,80224.28,0.0,0.95182,0.0001,4.80799]
[1778287036545,21.92,80226.81,0.0,0.95204,9e-05,4.79003]
[1778287041581,21.92,80226.72,0.0,0.95202,9e-05,4.79185]
[1778287044603,21.92,80230.97,0.0,0.95241,9e-05,4.76075]
[1778287049636,21.93,80230.07,0.0,0.95231,9e-05,4.76897]
[1778287054673,21.93,80229.8,0.0,0.95231,9e-05,4.76778]
[1778287059708,21.93,80229.35,0.0,0.95225,9e-05,4.77275]
[1778287065754,21.93,80229.24,0.0,0.95221,9e-05,4.77591]
[1778287070785,21.94,80228.99,0.0,0.95216,9e-05,4.77951]
[1778287078632,21.94,80229.1,0.0,0.95214,9e-05,4.78118]
[1778287084883,21.95,80229.1,0.0,0.95211,9e-05,4.78373]
[1778287089918,21.95,80228.73,0.0,0.95205,9e-05,4.78837]
[1778287098772,21.95,80228.42,0.0,0.95198,9e-05,4.79369]
[1778287104021,21.96,80228.22,0.0,0.95194,9e-05,4.79745]
[1778287116102,21.97,80227.87,0.0,0.95189,9e-05,4.7998]
[1778287121137,21.97,80227.79,0.0,0.95186,9e-05,4.80229]
[1778287126172,21.97,80227.74,0.0,0.95183,9e-05,4.80455]
[1778287131208,21.97,80227.86,0.0,0.95182,9e-05,4.80554]
[1778287138257,21.98,80228.26,0.0,0.95182,9e-05,4.80521]
[1778287143292,21.98,80227.93,0.0,0.95177,9e-05,4.80957]
[1778287148327,21.99,80227.53,0.0,0.95171,0.0001,4.81443]
[1778287153364,21.99,80228.08,0.0,0.95174,0.0001,4.81218]
[1778287158399,21.99,80228.78,0.0,0.95178,9e-05,4.80883]
[1778287163434,22.0,80228.67,0.0,0.95174,9e-05,4.81154]
[1778287168469,22.0,80227.67,0.0,0.95163,0.0001,4.82088]
[1778287173504,22.0,80227.43,0.0,0.95163,0.0001,4.81968]
[1778287179334,22.0,80227.36,0.0,0.95159,0.0001,4.82234]
[1778287184585,22.01,80220.77,0.0,0.95094,0.0001,4.87385]
[1778287185590,22.01,80216.96,0.0,0.95057,0.0001,4.90303]
[1778287190626,22.01,80217.23,0.0,0.95056,0.0001,4.90395]
[1778287195661,22.01,80215.99,0.0,0.95042,0.0001,4.91434]
[1778287201702,22.02,80213.32,0.0,0.95015,0.0001,4.93579]
[1778287206738,22.02,80211.82,0.0,0.94999,0.0001,4.94814]
[1778287209760,22.02,80220.12,0.0,0.95079,0.0001,4.88553]
[1778287211774,22.02,80223.01,0.0,0.95106,0.0001,4.86425]
[1778287216810,22.02,80223.14,0.0,0.95105,0.0001,4.86484]
[1778287221844,22.02,80222.82,0.0,0.951,0.0001,4.86879]
[1778287227886,22.03,80223.66,0.0,0.95107,0.0001,4.86404]
[1778287232921,22.03,80225.13,0.0,0.95123,0.0001,4.84948]
[1778287237956,22.03,80226.54,0.0,0.95135,0.0001,4.84064]
[1778287246012,22.04,80227.27,0.0,0.95138,0.0001,4.83763]
[1778287251050,22.04,80227.02,0.0,0.95134,0.0001,4.84105]
[1778287260113,22.04,80226.36,0.0,0.95124,0.0001,4.84866]
[1778287265148,22.05,80226.38,0.0,0.95123,0.0001,4.84998]
[1778287271190,22.05,80224.41,0.0,0.95102,0.0001,4.86662]
[1778287276224,22.05,80222.17,0.0,0.95078,0.0001,4.88509]
[1778287282265,22.05,80220.24,0.0,0.95057,0.0001,4.90149]
[1778287288307,22.06,80219.66,0.0,0.9505,0.0001,4.90733]
[1778287294380,22.06,80217.95,0.0,0.95036,0.0001,4.91677]
[1778287300422,22.06,80215.57,0.0,0.95012,0.0001,4.93608]
[1778287309485,22.06,80213.16,0.0,0.94986,0.0001,4.95623]
[1778287314519,22.07,80212.03,0.0,0.94974,0.0001,4.96576]
[1778287320561,22.07,80211.75,0.0,0.9497,0.0001,4.96891]
[1778287330401,22.07,80209.8,0.0,0.94949,0.0001,4.98541]
[1778287336675,22.07,80209.59,0.0,0.94945,0.0001,4.98795]
[1778287344732,22.07,80213.65,0.0,0.94984,0.0001,4.95803]
[1778287349768,22.07,80215.79,0.0,0.95004,0.0001,4.94239]
[1778287357829,22.08,80218.42,0.0,0.95032,0.0001,4.9185]
[1778287362871,22.08,80219.69,0.0,0.95044,0.0001,4.9094]
[1778287370681,22.08,80221.34,0.0,0.95059,0.0001,4.89766]
[1778287372942,22.08,80215.59,0.0,0.95003,0.0001,4.94153]
[1778287373949,22.08,80211.11,0.0,0.94959,0.0001,4.97576]
[1778287378984,22.08,80209.06,0.0,0.94939,0.0001,4.99123]
[1778287387040,22.08,80209.92,0.0,0.94948,0.0001,4.9844]
[1778287393087,22.08,80212.0,0.0,0.94969,0.0001,4.96835]
[1778287398117,22.08,80211.39,0.0,0.94963,0.0001,4.97296]
[1778287403152,22.08,80206.06,0.0,0.94911,0.0001,5.0137]
[1778287408187,22.08,80203.93,0.0,0.9489,0.0001,5.02993]
[1778287413222,22.08,80202.96,0.0,0.94885,0.0001,5.03245]
[1778287418257,22.08,80203.53,0.0,0.9489,0.0001,5.02821]
[1778287423295,22.08,80206.23,0.0,0.94917,0.0001,5.00767]
[1778287430341,22.08,80208.28,0.0,0.94936,0.0001,4.99232]
[1778287432356,22.08,80200.08,0.0,0.94855,0.0001,5.05545]
[1778287439406,22.08,80198.74,0.0,0.94842,0.0001,5.06557]
[1778287441419,22.08,80203.47,0.0,0.94889,0.0001,5.02906]
[1778287446453,22.08,80205.32,0.0,0.94907,0.0001,5.01522]
[1778287451488,22.08,80204.29,0.0,0.94896,0.0001,5.02346]
[1778287456523,22.08,80203.77,0.0,0.94891,0.0001,5.02777]
[1778287463573,22.08,80203.87,0.0,0.94891,0.0001,5.02751]
[1778287470621,22.08,80203.44,0.0,0.94886,0.0001,5.03134]
[1778287475657,22.08,80202.89,0.0,0.94885,0.0001,5.03107]
[1778287480691,22.08,80202.33,0.0,0.94879,0.0001,5.03577]
[1778287486734,22.08,80202.05,0.0,0.94875,0.0001,5.03838]
[1778287491769,22.08,80201.58,0.0,0.9487,0.0001,5.0423]
[1778287496804,22.08,80201.11,0.0,0.94865,0.0001,5.04623]
[1778287501839,22.09,80203.91,0.0,0.94892,0.0001,5.02503]
[1778287505871,22.09,80210.42,0.0,0.94956,0.0001,4.97544]
[1778287506875,22.09,80212.36,0.0,0.94975,0.0001,4.96078]
[1778287514931,22.09,80212.28,0.0,0.94972,0.0001,4.96314]
[1778287520974,22.09,80211.0,0.0,0.94958,0.0001,4.97416]
[1778287526010,22.09,80209.51,0.0,0.94942,0.0001,4.98648]
[1778287532051,22.09,80213.78,0.0,0.94987,0.0001,4.95015]
[1778287538093,22.1,80219.06,0.0,0.95037,0.0001,4.91125]
[1778287545142,22.1,80221.52,0.0,0.95058,0.0001,4.89434]
[1778287551957,22.1,80223.16,0.0,0.95072,0.0001,4.88374]
[1778287559241,22.11,80224.32,0.0,0.95081,0.0001,4.87681]
[1778287564277,22.11,80224.17,0.0,0.95078,0.0001,4.87928]
[1778287572097,22.11,80225.11,0.0,0.95084,0.0001,4.87421]
[1778287580388,22.12,80226.48,0.0,0.95094,0.0001,4.86616]
[1778287591462,22.12,80227.98,0.0,0.9511,0.0001,4.85287]
[1778287601532,22.12,80228.85,0.0,0.95115,0.0001,4.84879]
[1778287606570,22.13,80227.95,0.0,0.95105,0.0001,4.85674]
[1778287611604,22.13,80228.64,0.0,0.9511,0.0001,4.85269]
[1778287616640,22.13,80228.64,0.0,0.95108,0.0001,4.85381]
[1778287621678,22.13,80228.89,0.0,0.95109,0.0001,4.85305]
[1778287626711,22.13,80226.69,0.0,0.95087,0.0001,4.87065]
[1778287631745,22.13,80226.26,0.0,0.95082,0.0001,4.87467]
[1778287636780,22.14,80228.36,0.0,0.95101,0.0001,4.85981]
[1778287642825,22.14,80228.39,0.0,0.951,0.0001,4.86075]
[1778287648868,22.14,80228.68,0.0,0.95101,0.0001,4.85976]
[1778287654910,22.14,80230.17,0.0,0.95118,0.0001,4.84507]
[1778287659945,22.14,80229.99,0.0,0.95115,0.0001,4.84757]
[1778287665987,22.15,80229.44,0.0,0.95108,0.0001,4.85308]
[1778287672030,22.15,80229.34,0.0,0.95105,0.0001,4.85522]
[1778287678072,22.15,80229.64,0.0,0.95106,0.0001,4.85438]
[1778287683109,22.15,80227.37,0.0,0.95083,0.0001,4.87262]
[1778287688142,22.15,80228.4,0.0,0.95092,0.0001,4.8658]
[1778287693183,22.16,80228.68,0.0,0.95093,0.0001,4.86456]
[1778287698213,22.16,80232.28,0.0,0.95127,0.0001,4.83833]
[1778287704254,22.16,80231.76,0.0,0.9512,0.0001,4.84338]
[1778287709289,22.16,80235.36,0.0,0.95153,9e-05,4.81753]
[1778287714324,22.16,80235.47,0.0,0.95157,9e-05,4.81317]
[1778287719359,22.17,80235.51,0.0,0.95156,9e-05,4.81422]
[1778287724394,22.17,80237.05,0.0,0.95168,9e-05,4.80406]
[1778287729431,22.17,80239.4,0.0,0.95189,9e-05,4.78808]
[1778287733233,22.17,80243.92,0.0,0.95229,9e-05,4.75597]
[1778287739499,22.18,80243.71,0.0,0.95224,9e-05,4.76018]
[1778287746548,22.18,80243.21,0.0,0.95216,9e-05,4.76642]
[1778287753373,22.19,80241.96,0.0,0.95202,9e-05,4.77779]
[1778287759640,22.19,80242.09,0.0,0.952,9e-05,4.77918]
[1778287764673,22.19,80242.37,0.0,0.95201,9e-05,4.77875]
[1778287767696,22.19,80247.59,0.0,0.95248,9e-05,4.74112]
[1778287772736,22.2,80248.55,0.0,0.95259,9e-05,4.73122]
[1778287779784,22.2,80247.83,0.0,0.95249,9e-05,4.73919]
[1778287784818,22.2,80247.68,0.0,0.95245,9e-05,4.74212]
[1778287789856,22.21,80240.21,0.0,0.95173,9e-05,4.79915]
[1778287791868,22.21,80229.08,0.0,0.95067,0.0001,4.88277]
[1778287796905,22.21,80228.41,0.0,0.9506,0.0001,4.88836]
[1778287801938,22.21,80230.6,0.0,0.9508,0.0001,4.87254]
[1778287804959,22.21,80225.14,0.0,0.95027,0.0001,4.91404]
[1778287809997,22.21,80225.12,0.0,0.95026,0.0001,4.91454]
[1778287819058,22.21,80223.01,0.0,0.95006,0.0001,4.93079]
[1778287824093,22.21,80222.33,0.0,0.94999,0.0001,4.93595]
[1778287830135,22.21,80221.78,0.0,0.94994,0.0001,4.94004]
[1778287837184,22.21,80221.09,0.0,0.94992,0.0001,4.94024]
[1778287842219,22.21,80220.84,0.0,0.94989,0.0001,4.94197]
[1778287847269,22.21,80216.42,0.0,0.94947,0.0001,4.97536]
[1778287848271,22.21,80207.19,0.0,0.94856,0.0001,5.04587]
[1778287849275,22.21,80205.84,0.0,0.94843,0.0001,5.05605]
[1778287852295,22.21,80214.82,0.0,0.94932,0.0001,4.9867]
[1778287854077,22.21,80216.93,0.0,0.94953,0.0001,4.97047]
[1778287861361,22.21,80222.87,0.0,0.95011,0.0001,4.92526]
[1778287867403,22.21,80222.27,0.0,0.95005,0.0001,4.93013]
[1778287872438,22.21,80223.21,0.0,0.95013,0.0001,4.92329]
[1778287878480,22.21,80226.77,0.0,0.95047,0.0001,4.89688]
[1778287884289,22.21,80228.48,0.0,0.95063,0.0001,4.88456]
[1778287891572,22.21,80229.89,0.0,0.9508,0.0001,4.86986]
[1778287896608,22.21,80233.18,0.0,0.95111,0.0001,4.84585]
[1778287900634,22.22,80236.79,0.0,0.95144,9e-05,4.81966]
[1778287905670,22.22,80239.1,0.0,0.95164,9e-05,4.80367]
[1778287911713,22.22,80242.36,0.0,0.95192,9e-05,4.78156]
[1778287916750,22.22,80241.04,0.0,0.95178,9e-05,4.79294]
[1778287921781,22.23,80238.35,0.0,0.95151,9e-05,4.81421]
[1778287922788,22.23,80233.14,0.0,0.95101,0.0001,4.85365]
[1778287927823,22.23,80230.9,0.0,0.95078,0.0001,4.87139]
[1778287933865,22.23,80231.23,0.0,0.9508,0.0001,4.87002]
[1778287938900,22.23,80228.56,0.0,0.95053,0.0001,4.89105]
[1778287941921,22.24,80236.91,0.0,0.95128,9e-05,4.83193]
[1778287942928,22.24,80242.54,0.0,0.95177,9e-05,4.79385]
[1778287947966,22.25,80240.85,0.0,0.95158,9e-05,4.80837]
[1778287953001,22.25,80240.17,0.0,0.95154,9e-05,4.81057]
[1778287958037,22.26,80238.23,0.0,0.95125,9e-05,4.83332]
[1778287963072,22.27,80239.09,0.0,0.95131,9e-05,4.82868]
[1778287970120,22.27,80240.4,0.0,0.9514,9e-05,4.82144]
[1778287975159,22.28,80241.48,0.0,0.95148,9e-05,4.8152]
[1778287981198,22.28,80241.83,0.0,0.95149,9e-05,4.8147]
[1778287986231,22.29,80241.78,0.0,0.95139,9e-05,4.82288]
[1778287991270,22.3,80242.26,0.0,0.95134,9e-05,4.8268]
[1778287996302,22.31,80242.06,0.0,0.9513,9e-05,4.82987]
[1778288003351,22.31,80242.77,0.0,0.95134,9e-05,4.82678]
[1778288007379,22.31,80234.27,0.0,0.95051,0.0001,4.89148]
[1778288013422,22.32,80235.32,0.0,0.95064,0.0001,4.88004]
[1778288018459,22.32,80236.08,0.0,0.9507,0.0001,4.87544]
[1778288024499,22.32,80237.28,0.0,0.9508,0.0001,4.86781]
[1778288030540,22.32,80238.03,0.0,0.95085,0.0001,4.86357]
[1778288035582,22.32,80240.79,0.0,0.9511,9e-05,4.84413]
[1778288040613,22.33,80240.74,0.0,0.95108,9e-05,4.84573]
[1778288045647,22.33,80244.46,0.0,0.95142,9e-05,4.81926]
[1778288050681,22.33,80246.1,0.0,0.95155,9e-05,4.80849]
[1778288056724,22.33,80248.37,0.0,0.95174,9e-05,4.79353]
[1778288061759,22.34,80248.51,0.0,0.95174,9e-05,4.79402]
[1778288069815,22.34,80248.52,0.0,0.95171,9e-05,4.79633]
[1778288075627,22.34,80248.81,0.0,0.95176,9e-05,4.79122]
[1778288081902,22.35,80248.24,0.0,0.95168,9e-05,4.79763]
[1778288086933,22.35,80248.23,0.0,0.95166,9e-05,4.79925]
[1778288093983,22.35,80247.45,0.0,0.95156,9e-05,4.80716]
[1778288099020,22.36,80244.43,0.0,0.95125,9e-05,4.83098]
[1778288106068,22.36,80244.69,0.0,0.95125,9e-05,4.83101]
[1778288112110,22.36,80244.17,0.0,0.95118,9e-05,4.83655]
[1778288117145,22.36,80241.51,0.0,0.95091,0.0001,4.85768]
[1778288122180,22.37,80241.35,0.0,0.95088,0.0001,4.8601]
[1778288127216,22.37,80241.67,0.0,0.9509,0.0001,4.85896]
[1778288132252,22.37,80242.11,0.0,0.95097,9e-05,4.8521]
[1778288137286,22.37,80244.91,0.0,0.95122,9e-05,4.83268]
[1778288142323,22.37,80235.76,0.0,0.95033,0.0001,4.9023]
[1778288143329,22.38,80226.32,0.0,0.94941,0.0001,4.97346]
[1778288148364,22.38,80227.76,0.0,0.94955,0.0001,4.96297]
[1778288153399,22.38,80228.92,0.0,0.94966,0.0001,4.95466]
[1778288158435,22.38,80230.1,0.0,0.94976,0.0001,4.94623]
[1778288163469,22.38,80231.73,0.0,0.94991,0.0001,4.93445]
[1778288171525,22.38,80233.59,0.0,0.95008,0.0001,4.92134]
[1778288176561,22.38,80234.34,0.0,0.95015,0.0001,4.91627]
[1778288181602,22.38,80235.35,0.0,0.95024,0.0001,4.90929]
[1778288186637,22.38,80236.03,0.0,0.9503,0.0001,4.9048]
[1778288191673,22.38,80237.0,0.0,0.95043,0.0001,4.8933]
[1778288196708,22.38,80237.28,0.0,0.95044,0.0001,4.89189]
[1778288201742,22.39,80238.06,0.0,0.95051,0.0001,4.88676]
[1778288206782,22.39,80238.01,0.0,0.95049,0.0001,4.88789]
[1778288211816,22.39,80237.22,0.0,0.95041,0.0001,4.89458]
[1778288217858,22.39,80234.42,0.0,0.95013,0.0001,4.91649]
[1778288222893,22.39,80233.45,0.0,0.95003,0.0001,4.92454]
[1778288227929,22.39,80234.58,0.0,0.95012,0.0001,4.91683]
[1778288232963,22.39,80238.2,0.0,0.95046,0.0001,4.89063]
[1778288237999,22.4,80236.24,0.0,0.95026,0.0001,4.90623]
[1778288243039,22.4,80236.06,0.0,0.95023,0.0001,4.90842]
[1778288248075,22.4,80236.14,0.0,0.95023,0.0001,4.90882]
[1778288253109,22.4,80236.82,0.0,0.95033,0.0001,4.89952]
[1778288258144,22.4,80239.92,0.0,0.95061,0.0001,4.8775]
[1778288263180,22.4,80244.2,0.0,0.951,9e-05,4.84688]
[1778288268214,22.41,80244.08,0.0,0.95097,9e-05,4.84913]
[1778288273249,22.41,80243.92,0.0,0.95094,9e-05,4.85171]
[1778288278286,22.41,80247.31,0.0,0.95124,9e-05,4.82801]
[1778288283319,22.41,80247.45,0.0,0.95124,9e-05,4.82858]
[1778288288354,22.42,80246.83,0.0,0.95116,9e-05,4.83477]
[1778288293389,22.42,80246.01,0.0,0.95106,9e-05,4.84241]
[1778288302453,22.42,80245.23,0.0,0.95095,9e-05,4.8509]
[1778288307488,22.43,80245.6,0.0,0.95097,9e-05,4.8496]
[1778288308495,22.43,80250.67,0.0,0.95144,9e-05,4.81238]
[1778288316553,22.43,80251.09,0.0,0.95149,9e-05,4.80729]
[1778288324607,22.44,80250.02,0.0,0.95136,9e-05,4.8178]
[1778288329642,22.44,80249.8,0.0,0.95132,9e-05,4.82097]
[1778288334677,22.44,80249.23,0.0,0.95125,9e-05,4.82664]
[1778288344745,22.45,80248.79,0.0,0.95117,9e-05,4.83266]
[1778288353812,22.45,80248.55,0.0,0.95112,9e-05,4.83667]
[1778288362874,22.45,80248.45,0.0,0.95108,9e-05,4.83949]
[1778288371938,22.46,80247.83,0.0,0.95104,9e-05,4.84117]
[1778288377739,22.46,80247.71,0.0,0.95102,9e-05,4.84333]
[1778288385029,22.46,80247.66,0.0,0.95099,9e-05,4.84516]
[1778288387811,22.46,80241.74,0.0,0.95042,0.0001,4.88975]
[1778288393085,22.46,80242.59,0.0,0.9505,0.0001,4.88408]
[1778288398121,22.46,80243.48,0.0,0.95057,0.0001,4.87815]
[1778288403162,22.47,80236.31,0.0,0.94988,0.0001,4.93244]
[1778288404169,22.47,80230.0,0.0,0.94926,0.0001,4.97996]
[1778288405177,22.47,80229.03,0.0,0.94917,0.0001,4.98726]
[1778288410214,22.47,80233.99,0.0,0.94965,0.0001,4.94983]
[1778288415247,22.47,80237.05,0.0,0.94995,0.0001,4.9271]
[1778288420282,22.47,80238.69,0.0,0.9501,0.0001,4.91514]
[1778288425317,22.47,80239.89,0.0,0.95021,0.0001,4.90644]
[1778288430353,22.47,80241.26,0.0,0.95034,0.0001,4.89649]
[1778288436394,22.47,80242.85,0.0,0.95053,0.0001,4.88015]
[1778288441428,22.47,80243.67,0.0,0.9506,0.0001,4.87439]
[1778288447472,22.47,80244.05,0.0,0.95063,0.0001,4.87198]
[1778288454520,22.47,80246.58,0.0,0.95087,9e-05,4.85379]
[1778288460563,22.47,80246.68,0.0,0.95087,9e-05,4.85355]
[1778288466605,22.47,80250.52,0.0,0.95122,9e-05,4.82591]
[1778288471640,22.47,80250.61,0.0,0.95122,9e-05,4.82605]
[1778288477682,22.48,80250.32,0.0,0.95118,9e-05,4.8293]
[1778288482717,22.48,80249.95,0.0,0.95113,9e-05,4.83302]
[1778288487757,22.48,80250.17,0.0,0.95114,9e-05,4.83243]
[1778288492791,22.48,80249.15,0.0,0.95108,9e-05,4.83622]
[1778288497827,22.48,80248.81,0.0,0.95103,9e-05,4.8398]
[1778288502866,22.49,80252.42,0.0,0.95135,9e-05,4.81433]
[1778288507901,22.49,80251.58,0.0,0.95126,9e-05,4.82169]
[1778288509916,22.49,80240.93,0.0,0.95024,0.0001,4.90118]
[1778288510922,22.49,80239.86,0.0,0.95014,0.0001,4.90926]
[1778288515959,22.49,80239.03,0.0,0.95006,0.0001,4.91586]
[1778288520993,22.49,80239.97,0.0,0.95014,0.0001,4.90922]
[1778288528801,22.49,80241.48,0.0,0.95028,0.0001,4.89876]
[1778288534086,22.49,80242.08,0.0,0.95032,0.0001,4.89495]
[1778288539119,22.49,80242.06,0.0,0.95031,0.0001,4.8958]
[1778288544154,22.49,80242.49,0.0,0.95035,0.0001,4.89335]
[1778288549188,22.5,80241.23,0.0,0.95021,0.0001,4.90354]
[1778288554224,22.5,80241.5,0.0,0.95028,0.0001,4.89748]
[1778288559260,22.5,80241.64,0.0,0.95028,0.0001,4.89732]
[1778288564294,22.5,80241.79,0.0,0.95028,0.0001,4.89709]
[1778288569329,22.5,80242.15,0.0,0.9503,0.0001,4.89534]
[1778288579150,22.51,80243.4,0.0,0.9504,0.0001,4.88799]
[1778288584436,22.51,80244.19,0.0,0.95046,0.0001,4.88313]
[1778288586448,22.51,80250.77,0.0,0.95107,9e-05,4.83506]
[1778288591490,22.51,80252.01,0.0,0.95117,9e-05,4.82744]
[1778288597532,22.51,80250.34,0.0,0.95099,9e-05,4.84143]
[1778288602565,22.52,80249.8,0.0,0.95093,9e-05,4.84674]
[1778288607600,22.52,80250.25,0.0,0.95095,9e-05,4.8447]
[1778288612636,22.52,80250.04,0.0,0.95096,9e-05,4.84267]
[1778288617672,22.52,80249.58,0.0,0.9509,9e-05,4.84732]
[1778288622707,22.52,80249.07,0.0,0.95084,9e-05,4.85231]
[1778288627743,22.53,80249.12,0.0,0.95083,9e-05,4.85313]
[1778288632778,22.53,80248.92,0.0,0.95079,9e-05,4.85577]
[1778288639571,22.53,80248.17,0.0,0.9507,9e-05,4.86286]
[1778288645869,22.53,80248.11,0.0,0.95068,9e-05,4.86459]
[1778288648890,22.53,80253.41,0.0,0.95117,9e-05,4.8261]
[1778288653926,22.54,80259.21,0.0,0.9517,9e-05,4.78499]
[1778288658961,22.54,80259.78,0.0,0.95173,9e-05,4.78263]
[1778288663996,22.54,80255.21,0.0,0.95128,9e-05,4.8179]
[1778288668028,22.55,80249.58,0.0,0.95073,9e-05,4.86058]
[1778288679853,22.55,80245.43,0.0,0.95036,0.0001,4.88878]
[1778288685143,22.55,80249.5,0.0,0.95073,9e-05,4.85961]
[1778288690180,22.55,80249.02,0.0,0.95067,9e-05,4.86426]
[1778288695213,22.55,80248.97,0.0,0.95065,9e-05,4.86564]
[1778288700248,22.56,80249.52,0.0,0.95069,9e-05,4.86255]
[1778288707298,22.56,80249.89,0.0,0.95071,9e-05,4.86117]
[1778288712333,22.56,80249.9,0.0,0.9507,9e-05,4.86202]
[1778288717367,22.56,80253.32,0.0,0.95101,9e-05,4.83771]
[1778288720134,22.56,80256.59,0.0,0.95131,9e-05,4.81435]
[1778288725423,22.57,80253.04,0.0,0.95096,9e-05,4.84166]
[1778288730458,22.57,80252.88,0.0,0.95093,9e-05,4.84392]
[1778288735494,22.57,80252.04,0.0,0.95088,9e-05,4.84631]
[1778288740528,22.57,80251.54,0.0,0.95082,9e-05,4.85106]
[1778288745563,22.57,80253.08,0.0,0.95095,9e-05,4.84076]
[1778288750346,22.57,80247.8,0.0,0.95044,0.0001,4.88099]
[1778288751605,22.58,80246.19,0.0,0.95028,0.0001,4.89328]
[1778288756642,22.58,80246.01,0.0,0.95025,0.0001,4.89542]
[1778288761676,22.58,80248.05,0.0,0.95044,0.0001,4.88119]
[1778288766711,22.58,80248.28,0.0,0.95045,0.0001,4.88051]
[1778288772752,22.58,80248.08,0.0,0.95041,0.0001,4.88319]
[1778288777788,22.58,80248.07,0.0,0.9504,0.0001,4.88433]
[1778288782825,22.59,80248.83,0.0,0.95046,0.0001,4.87982]
[1778288788869,22.59,80249.56,0.0,0.95051,0.0001,4.87579]
[1778288793902,22.59,80250.25,0.0,0.9506,9e-05,4.86691]
[1778288800952,22.59,80250.72,0.0,0.95063,9e-05,4.86497]
[1778288802966,22.59,80257.71,0.0,0.95128,9e-05,4.81397]
[1778288808001,22.6,80259.58,0.0,0.95144,9e-05,4.80181]
[1778288813035,22.6,80260.25,0.0,0.95148,9e-05,4.79854]
[1778288819078,22.6,80258.91,0.0,0.95133,9e-05,4.81023]
[1778288824113,22.6,80257.14,0.0,0.95114,9e-05,4.82472]
[1778288830914,22.61,80254.92,0.0,0.95091,9e-05,4.84302]
[1778288836203,22.61,80252.34,0.0,0.95065,9e-05,4.86339]
[1778288848284,22.62,80249.55,0.0,0.95035,0.0001,4.88706]
[1778288855338,22.62,80248.7,0.0,0.95029,0.0001,4.89023]
[1778288860372,22.62,80245.11,0.0,0.94993,0.0001,4.91819]
[1778288863393,22.62,80241.11,0.0,0.94954,0.0001,4.94863]
[1778288868428,22.62,80242.11,0.0,0.94962,0.0001,4.94203]
[1778288871449,22.62,80234.53,0.0,0.94888,0.0001,4.9993]
[1778288874471,22.62,80240.93,0.0,0.9495,0.0001,4.95159]
[1778288879506,22.63,80241.16,0.0,0.94951,0.0001,4.95065]
[1778288884542,22.63,80243.59,0.0,0.94974,0.0001,4.93313]
[1778288889576,22.63,80244.73,0.0,0.94984,0.0001,4.92535]
[1778288894611,22.63,80249.13,0.0,0.95025,0.0001,4.89342]
[1778288899646,22.63,80252.41,0.0,0.95055,9e-05,4.87016]
[1778288905693,22.63,80256.21,0.0,0.95089,9e-05,4.8435]
[1778288911476,22.64,80255.95,0.0,0.95089,9e-05,4.84202]
[1778288917773,22.64,80255.94,0.0,0.95087,9e-05,4.84373]
[1778288922808,22.64,80255.72,0.0,0.95083,9e-05,4.84647]
[1778288927846,22.64,80255.68,0.0,0.95082,9e-05,4.84786]
[1778288932879,22.64,80255.99,0.0,0.95083,9e-05,4.84669]
[1778288938921,22.65,80255.35,0.0,0.95076,9e-05,4.8527]
[1778288943956,22.65,80254.61,0.0,0.95067,9e-05,4.85921]
[1778288951005,22.65,80254.18,0.0,0.95061,9e-05,4.86379]
[1778288957047,22.65,80255.82,0.0,0.95075,9e-05,4.85294]
[1778288962086,22.66,80255.64,0.0,0.95072,9e-05,4.85533]
[1778288967119,22.66,80254.91,0.0,0.95064,9e-05,4.86175]
[1778288972155,22.66,80258.98,0.0,0.95105,9e-05,4.82801]
[1778288977189,22.66,80259.03,0.0,0.95104,9e-05,4.82892]
[1778288982224,22.66,80258.39,0.0,0.95097,9e-05,4.83486]
[1778288992294,22.67,80257.92,0.0,0.95089,9e-05,4.84068]
[1778288997329,22.67,80258.22,0.0,0.95091,9e-05,4.83961]
[1778289002365,22.67,80258.07,0.0,0.95088,9e-05,4.84181]
[1778289007399,22.67,80258.11,0.0,0.95087,9e-05,4.8426]
[1778289013441,22.68,80257.88,0.0,0.95083,9e-05,4.84556]
[1778289018476,22.68,80257.74,0.0,0.9508,9e-05,4.84764]
[1778289023512,22.68,80258.25,0.0,0.95084,9e-05,4.84493]
[1778289029553,22.68,80258.23,0.0,0.95082,9e-05,4.84632]
[1778289034589,22.68,80259.68,0.0,0.95099,9e-05,4.83187]
[1778289041640,22.69,80260.39,0.0,0.95104,9e-05,4.82817]
[1778289048690,22.69,80261.97,0.0,0.95117,9e-05,4.81813]
[1778289053725,22.69,80261.95,0.0,0.95115,9e-05,4.81935]
[1778289062530,22.69,80262.47,0.0,0.95117,9e-05,4.81746]
[1778289068828,22.7,80262.53,0.0,0.95116,9e-05,4.81826]
[1778289073864,22.7,80262.91,0.0,0.95119,9e-05,4.81651]
[1778289075877,22.7,80274.48,0.0,0.95226,9e-05,4.73267]
[1778289076884,22.7,80274.34,0.0,0.95224,9e-05,4.73402]
[1778289082671,22.7,80273.77,0.0,0.95216,9e-05,4.74012]
[1778289088967,22.71,80273.69,0.0,0.95213,9e-05,4.74289]
[1778289096020,22.71,80273.36,0.0,0.95211,9e-05,4.7426]
[1778289101052,22.71,80274.84,0.0,0.95223,9e-05,4.73338]
[1778289106088,22.71,80278.04,0.0,0.95251,9e-05,4.71172]
[1778289111122,22.72,80279.89,0.0,0.95266,9e-05,4.69983]
[1778289116158,22.72,80281.88,0.0,0.95282,9e-05,4.68691]
[1778289121198,22.72,80283.07,0.0,0.95291,9e-05,4.67974]
[1778289126233,22.72,80285.76,0.0,0.95314,9e-05,4.66186]
[1778289131268,22.73,80286.56,0.0,0.95319,9e-05,4.65755]
[1778289136303,22.73,80295.98,0.0,0.95402,9e-05,4.59196]
[1778289141338,22.73,80298.11,0.0,0.95418,9e-05,4.57876]
[1778289150402,22.74,80299.11,0.0,0.95423,9e-05,4.57517]
[1778289162482,22.75,80298.88,0.0,0.9542,9e-05,4.57666]
[1778289167520,22.75,80301.55,0.0,0.95441,9e-05,4.55973]
[1778289172555,22.75,80305.45,0.0,0.95472,9e-05,4.53452]
[1778289177590,22.76,80306.72,0.0,0.95481,9e-05,4.52808]
[1778289183634,22.76,80306.91,0.0,0.95478,9e-05,4.52986]
[1778289187662,22.77,80310.78,0.0,0.95509,9e-05,4.50499]
[1778289193705,22.77,80308.69,0.0,0.95487,9e-05,4.52309]
[1778289198739,22.78,80311.05,0.0,0.95504,9e-05,4.50942]
[1778289203774,22.79,80312.43,0.0,0.95512,9e-05,4.50283]
[1778289209816,22.79,80312.63,0.0,0.95509,9e-05,4.50527]
[1778289214852,22.8,80311.19,0.0,0.95497,9e-05,4.51385]
[1778289219886,22.8,80311.22,0.0,0.95493,9e-05,4.51688]
[1778289224921,22.81,80312.38,0.0,0.95499,9e-05,4.51212]
[1778289233723,22.82,80312.1,0.0,0.95489,9e-05,4.52021]
[1778289239019,22.83,80312.65,0.0,0.9549,9e-05,4.51973]
[1778289245063,22.83,80313.71,0.0,0.95494,9e-05,4.51628]
[1778289250097,22.84,80313.86,0.0,0.95491,9e-05,4.51911]
[1778289255131,22.85,80313.7,0.0,0.95485,9e-05,4.52337]
[1778289260165,22.85,80313.84,0.0,0.95483,9e-05,4.52548]
[1778289267215,22.86,80314.02,0.0,0.95479,9e-05,4.52844]
[1778289272252,22.86,80313.47,0.0,0.95475,9e-05,4.53054]
[1778289277288,22.87,80312.45,0.0,0.95462,9e-05,4.54064]
[1778289284077,22.88,80311.81,0.0,0.95452,9e-05,4.54865]
[1778289294407,22.89,80310.29,0.0,0.95431,9e-05,4.56569]
[1778289296421,22.89,80316.79,0.0,0.95486,9e-05,4.52142]
[1778289301456,22.89,80319.67,0.0,0.95507,9e-05,4.50475]
[1778289306491,22.9,80320.62,0.0,0.95511,9e-05,4.50157]
[1778289311526,22.91,80322.25,0.0,0.95521,9e-05,4.4937]
[1778289317568,22.91,80324.5,0.0,0.95535,9e-05,4.48239]
[1778289322604,22.92,80325.17,0.0,0.95537,9e-05,4.48145]
[1778289324618,22.92,80330.22,0.0,0.95578,9e-05,4.44815]
[1778289326634,22.93,80335.26,0.0,0.95619,9e-05,4.4152]
[1778289331666,22.94,80336.09,0.0,0.95625,8e-05,4.4092]
[1778289336702,22.94,80340.5,0.0,0.95657,8e-05,4.38356]
[1778289341738,22.95,80341.62,0.0,0.95661,8e-05,4.38045]
[1778289346774,22.96,80344.13,0.0,0.95676,8e-05,4.36786]
[1778289351810,22.97,80342.69,0.0,0.95659,8e-05,4.38212]
[1778289356843,22.98,80341.64,0.0,0.95645,8e-05,4.39353]
[1778289358857,22.98,80336.12,0.0,0.95596,9e-05,4.43295]
[1778289364903,22.99,80332.17,0.0,0.95556,9e-05,4.4647]
[1778289369935,22.99,80331.29,0.0,0.95544,9e-05,4.47459]
[1778289374971,23.0,80325.11,0.0,0.95486,9e-05,4.52114]
[1778289381016,23.01,80320.99,0.0,0.95445,9e-05,4.55398]
[1778289384038,23.01,80314.4,0.0,0.95384,9e-05,4.60209]
[1778289389073,23.03,80312.06,0.0,0.95353,9e-05,4.62672]
[1778289394849,23.08,80312.39,0.0,0.95325,9e-05,4.64778]
[1778289402163,23.08,80312.39,0.0,0.95321,9e-05,4.65149]
[1778289407200,23.1,80307.38,0.0,0.95267,9e-05,4.69438]
[1778289409213,23.1,80302.35,0.0,0.9522,9e-05,4.731]
[1778289414991,23.1,80300.34,0.0,0.95199,9e-05,4.74775]
[1778289419286,23.1,80295.12,0.0,0.95149,9e-05,4.78683]
[1778289425063,23.11,80289.82,0.0,0.95098,9e-05,4.82638]
[1778289427338,23.11,80286.5,0.0,0.95067,9e-05,4.85104]
[1778289432373,23.11,80286.75,0.0,0.95068,9e-05,4.85035]
[1778289439422,23.11,80287.17,0.0,0.95069,9e-05,4.84903]
[1778289445204,23.12,80287.85,0.0,0.95074,9e-05,4.84551]
[1778289451506,23.12,80287.97,0.0,0.95077,9e-05,4.84186]
[1778289456541,23.12,80288.07,0.0,0.95076,9e-05,4.84273]
[1778289461576,23.13,80287.57,0.0,0.95069,9e-05,4.84797]
[1778289466611,23.13,80287.52,0.0,0.95066,9e-05,4.84997]
[1778289471646,23.13,80287.69,0.0,0.95066,9e-05,4.8504]
[1778289476682,23.13,80287.95,0.0,0.95066,9e-05,4.85021]
[1778289481716,23.14,80288.59,0.0,0.9507,9e-05,4.84729]
[1778289484737,23.14,80294.53,0.0,0.95123,9e-05,4.80561]
[1778289489776,23.14,80291.15,0.0,0.9509,9e-05,4.83188]
[1778289494810,23.14,80287.87,0.0,0.95057,9e-05,4.85709]
[1778289499846,23.15,80286.91,0.0,0.95047,9e-05,4.86524]
[1778289504880,23.15,80286.13,0.0,0.95038,9e-05,4.87186]
[1778289511929,23.15,80287.22,0.0,0.95052,9e-05,4.86019]
[1778289516964,23.15,80290.4,0.0,0.9508,9e-05,4.83799]
[1778289521999,23.15,80291.48,0.0,0.95089,9e-05,4.83101]
[1778289527035,23.15,80291.44,0.0,0.95088,9e-05,4.83203]
[1778289532070,23.16,80290.66,0.0,0.9508,9e-05,4.83828]
[1778289538112,23.16,80291.75,0.0,0.95089,9e-05,4.83113]
[1778289545167,23.16,80291.44,0.0,0.95085,9e-05,4.83412]
[1778289550203,23.16,80293.97,0.0,0.95108,9e-05,4.81641]
[1778289555237,23.16,80293.52,0.0,0.95103,9e-05,4.8202]
[1778289562286,23.16,80294.67,0.0,0.95113,9e-05,4.81272]
[1778289567321,23.16,80297.48,0.0,0.95138,9e-05,4.79309]
[1778289572357,23.16,80298.7,0.0,0.95153,9e-05,4.7802]
[1778289579406,23.17,80297.36,0.0,0.95139,9e-05,4.79074]
[1778289586186,23.17,80295.95,0.0,0.95125,9e-05,4.80163]
[1778289592497,23.17,80294.83,0.0,0.95114,9e-05,4.8106]
[1778289597531,23.17,80293.45,0.0,0.951,9e-05,4.82127]
[1778289603576,23.17,80293.32,0.0,0.95098,9e-05,4.82318]
[1778289608611,23.17,80293.27,0.0,0.95096,9e-05,4.82443]
[1778289613646,23.17,80292.89,0.0,0.95091,9e-05,4.82812]
[1778289618683,23.18,80292.98,0.0,0.95091,9e-05,4.82847]
[1778289623718,23.18,80293.43,0.0,0.95094,9e-05,4.82628]
[1778289630767,23.18,80293.15,0.0,0.95089,9e-05,4.82982]
[1778289636809,23.18,80292.59,0.0,0.95087,9e-05,4.83029]
[1778289641844,23.19,80292.68,0.0,0.95086,9e-05,4.83077]
[1778289646879,23.19,80293.32,0.0,0.95091,9e-05,4.82735]
[1778289652921,23.19,80293.09,0.0,0.95087,9e-05,4.83041]
[1778289662991,23.19,80292.53,0.0,0.95079,9e-05,4.83673]
[1778289673062,23.2,80292.66,0.0,0.95077,9e-05,4.83812]
[1778289678097,23.2,80292.29,0.0,0.95072,9e-05,4.84193]
[1778289683134,23.2,80291.94,0.0,0.95067,9e-05,4.8456]
[1778289689178,23.2,80292.03,0.0,0.95066,9e-05,4.84633]
[1778289694213,23.21,80291.65,0.0,0.95066,9e-05,4.84534]
[1778289696230,23.21,80284.15,0.0,0.94996,9e-05,4.89995]
[1778289698251,23.21,80283.24,0.0,0.94987,9e-05,4.90679]
[1778289703277,23.21,80277.21,0.0,0.94929,9e-05,4.95103]
[1778289707308,23.21,80275.69,0.0,0.94915,9e-05,4.96204]
[1778289712410,23.21,80274.51,0.0,0.94904,0.0001,4.97037]
[1778289714423,23.21,80270.06,0.0,0.94862,0.0001,5.00275]
[1778289720465,23.21,80270.79,0.0,0.9487,0.0001,4.99639]
[1778289725499,23.2,80269.45,0.0,0.94859,0.0001,5.00543]
[1778289731543,23.2,80266.58,0.0,0.94833,0.0001,5.02545]
[1778289734565,23.2,80261.46,0.0,0.94784,0.0001,5.06259]
[1778289739598,23.2,80259.67,0.0,0.94769,0.0001,5.0742]
[1778289744632,23.2,80263.02,0.0,0.94803,0.0001,5.04806]
[1778289745640,23.2,80268.66,0.0,0.94857,0.0001,5.00647]
[1778289747314,23.2,80273.32,0.0,0.94902,0.0001,4.97192]
[1778289752689,23.19,80274.48,0.0,0.94919,9e-05,4.95772]
[1778289758731,23.19,80276.52,0.0,0.94939,9e-05,4.9421]
[1778289763766,23.19,80279.94,0.0,0.94972,9e-05,4.91664]
[1778289769809,23.19,80279.23,0.0,0.94966,9e-05,4.92119]
[1778289774843,23.19,80276.97,0.0,0.94946,9e-05,4.93706]
[1778289779881,23.19,80277.42,0.0,0.94951,9e-05,4.93309]
[1778289784914,23.19,80274.17,0.0,0.94921,9e-05,4.95597]
[1778289789950,23.19,80273.46,0.0,0.94916,9e-05,4.96025]
[1778289793978,23.18,80267.55,0.0,0.9486,0.0001,5.00273]
[1778289799012,23.18,80263.68,0.0,0.94825,0.0001,5.02999]
[1778289804049,23.18,80257.34,0.0,0.94765,0.0001,5.07553]
[1778289809085,23.18,80253.4,0.0,0.94729,0.0001,5.10316]
[1778289814119,23.17,80252.94,0.0,0.94731,0.0001,5.09977]
[1778289819154,23.17,80253.15,0.0,0.94736,0.0001,5.09647]
[1778289825196,23.17,80252.61,0.0,0.94733,0.0001,5.09834]
[1778289830231,23.16,80253.34,0.0,0.94743,0.0001,5.09115]
[1778289835268,23.16,80253.88,0.0,0.9475,0.0001,5.08539]
[1778289841308,23.16,80254.1,0.0,0.94755,0.0001,5.08168]
[1778289846344,23.15,80253.96,0.0,0.94756,0.0001,5.08098]
[1778289854401,23.15,80254.58,0.0,0.94766,0.0001,5.07363]
[1778289859434,23.15,80254.01,0.0,0.94762,0.0001,5.07616]
[1778289867490,23.14,80253.61,0.0,0.94762,0.0001,5.07637]
[1778289872525,23.14,80253.49,0.0,0.94768,0.0001,5.07058]
[1778289877565,23.13,80254.15,0.0,0.94776,0.0001,5.06401]
[1778289882600,23.13,80254.26,0.0,0.94779,0.0001,5.06163]
[1778289888299,23.13,80254.24,0.0,0.94782,0.0001,5.05994]
[1778289898373,23.12,80253.57,0.0,0.94779,0.0001,5.06188]
[1778289908443,23.12,80253.49,0.0,0.94782,0.0001,5.05947]
[1778289918514,23.11,80253.27,0.0,0.94784,0.0001,5.05816]
[1778289923889,23.11,80253.01,0.0,0.94784,0.0001,5.05835]
[1778289928923,23.11,80254.21,0.0,0.94797,0.0001,5.04802]
[1778289933958,23.11,80254.15,0.0,0.94803,0.0001,5.04214]
[1778289938994,23.1,80253.1,0.0,0.94794,0.0001,5.04858]
[1778289944030,23.1,80255.86,0.0,0.94823,0.0001,5.02679]
[1778289949065,23.1,80259.62,0.0,0.9486,0.0001,4.99802]
[1778289954100,23.1,80257.73,0.0,0.94843,0.0001,5.01104]
[1778289961149,23.09,80255.3,0.0,0.94822,0.0001,5.02757]
[1778289966184,23.09,80254.73,0.0,0.94818,0.0001,5.03071]
[1778289973233,23.09,80254.94,0.0,0.94822,0.0001,5.02767]
[1778289978268,23.09,80254.95,0.0,0.94823,0.0001,5.02656]
[1778289984310,23.09,80254.73,0.0,0.94823,0.0001,5.02695]
[1778289990351,23.08,80254.46,0.0,0.94822,0.0001,5.02768]
[1778289999415,23.08,80253.86,0.0,0.94823,0.0001,5.02527]
[1778290004452,23.08,80253.71,0.0,0.94823,0.0001,5.02535]
[1778290009489,23.08,80254.15,0.0,0.94828,0.0001,5.02104]
[1778290018552,23.07,80253.51,0.0,0.94825,0.0001,5.02396]
[1778290023591,23.07,80261.76,0.0,0.94905,0.0001,4.96208]
[1778290024598,23.07,80265.42,0.0,0.9494,0.0001,4.93508]
[1778290029635,23.07,80267.51,0.0,0.94961,9e-05,4.91941]
[1778290034672,23.07,80268.3,0.0,0.94969,9e-05,4.91323]
[1778290039704,23.07,80270.37,0.0,0.94989,9e-05,4.89772]
[1778290046752,23.07,80270.2,0.0,0.94988,9e-05,4.89847]
[1778290053802,23.07,80270.9,0.0,0.95,9e-05,4.88794]
[1778290059507,23.07,80270.98,0.0,0.95001,9e-05,4.88694]
[1778290067903,23.07,80271.39,0.0,0.95006,9e-05,4.88341]
[1778290072938,23.07,80272.8,0.0,0.95019,9e-05,4.87285]
[1778290075959,23.07,80277.84,0.0,0.95066,9e-05,4.83619]
[1778290080997,23.07,80279.4,0.0,0.95081,9e-05,4.825]
[1778290087066,23.07,80281.68,0.0,0.95101,9e-05,4.80899]
[1778290094115,23.07,80280.7,0.0,0.95092,9e-05,4.81659]
[1778290099792,23.07,80281.13,0.0,0.95095,9e-05,4.81391]
[1778290105193,23.07,80280.81,0.0,0.95092,9e-05,4.8167]
[1778290110251,23.07,80280.82,0.0,0.95091,9e-05,4.817]
[1778290111240,23.07,80288.6,0.0,0.95167,9e-05,4.7563]
[1778290116275,23.07,80292.8,0.0,0.95205,9e-05,4.72725]
[1778290121310,23.07,80292.37,0.0,0.95199,9e-05,4.73142]
[1778290130373,23.08,80288.64,0.0,0.95163,9e-05,4.75997]
[1778290135410,23.08,80290.66,0.0,0.9518,9e-05,4.7467]
[1778290140445,23.08,80285.67,0.0,0.95132,9e-05,4.78365]
[1778290143466,23.08,80275.28,0.0,0.95035,9e-05,4.85919]
[1778290144493,23.08,80270.22,0.0,0.94987,9e-05,4.89605]
[1778290149511,23.08,80269.09,0.0,0.94977,9e-05,4.90431]
[1778290154544,23.08,80269.75,0.0,0.94983,9e-05,4.89955]
[1778290160229,23.08,80270.68,0.0,0.94991,9e-05,4.89302]
[1778290170298,23.08,80273.09,0.0,0.95013,9e-05,4.87613]
[1778290175693,23.09,80273.69,0.0,0.95023,9e-05,4.86733]
[1778290180730,23.09,80272.9,0.0,0.95015,9e-05,4.87364]
[1778290190805,23.09,80273.81,0.0,0.95022,9e-05,4.86819]
[1778290196845,23.09,80274.27,0.0,0.95025,9e-05,4.86556]
[1778290201881,23.09,80273.39,0.0,0.95016,9e-05,4.87248]
[1778290206919,23.09,80273.3,0.0,0.95015,9e-05,4.87363]
[1778290211953,23.09,80273.92,0.0,0.9502,9e-05,4.86964]
[1778290216988,23.09,80274.07,0.0,0.95021,9e-05,4.86911]
[1778290222023,23.09,80278.77,0.0,0.95064,9e-05,4.83567]
[1778290227058,23.1,80281.2,0.0,0.95085,9e-05,4.81902]
[1778290232093,23.1,80281.58,0.0,0.95092,9e-05,4.81232]
[1778290234109,23.1,80286.72,0.0,0.95139,9e-05,4.77574]
[1778290239143,23.1,80286.07,0.0,0.95131,9e-05,4.78196]
[1778290244177,23.1,80290.76,0.0,0.95173,9e-05,4.74971]
[1778290246191,23.1,80291.9,0.0,0.95182,9e-05,4.74222]
[1778290253240,23.11,80289.66,0.0,0.95159,9e-05,4.76059]
[1778290258275,23.11,80288.75,0.0,0.95148,9e-05,4.76873]
[1778290264317,23.12,80290.54,0.0,0.95162,9e-05,4.75798]
[1778290269368,23.12,80291.31,0.0,0.95167,9e-05,4.75429]
[1778290274387,23.12,80290.25,0.0,0.95155,9e-05,4.76379]
[1778290279422,23.13,80308.46,0.0,0.95317,9e-05,4.63672]
[1778290283450,23.13,80313.56,0.0,0.95359,9e-05,4.60347]
[1778290290499,23.14,80314.15,0.0,0.95359,9e-05,4.6036]
[1778290295534,23.14,80314.19,0.0,0.9536,9e-05,4.60147]
[1778290300570,23.15,80314.21,0.0,0.95356,9e-05,4.60431]
[1778290305604,23.15,80317.57,0.0,0.95382,9e-05,4.58393]
[1778290310639,23.16,80321.52,0.0,0.95413,9e-05,4.55977]
[1778290316682,23.17,80321.33,0.0,0.95406,9e-05,4.56538]
[1778290321716,23.17,80320.79,0.0,0.95397,9e-05,4.57271]
[1778290326752,23.18,80324.62,0.0,0.95425,9e-05,4.5499]
[1778290331788,23.19,80324.42,0.0,0.95419,9e-05,4.55518]
[1778290336822,23.2,80323.55,0.0,0.95406,9e-05,4.56502]
[1778290341863,23.2,80324.53,0.0,0.9541,9e-05,4.56203]
[1778290346892,23.21,80324.27,0.0,0.95403,9e-05,4.56764]
[1778290355961,23.22,80322.96,0.0,0.95388,9e-05,4.5786]
[1778290362003,23.23,80322.94,0.0,0.95382,9e-05,4.5831]
[1778290367044,23.24,80327.5,0.0,0.95418,9e-05,4.55501]
[1778290370065,23.24,80333.41,0.0,0.95466,9e-05,4.51627]
[1778290371072,23.24,80336.88,0.0,0.95496,9e-05,4.49317]
[1778290379130,23.25,80337.9,0.0,0.95496,9e-05,4.49248]
[1778290384165,23.26,80338.54,0.0,0.95497,9e-05,4.49202]
[1778290389203,23.27,80338.77,0.0,0.95494,9e-05,4.49441]
[1778290391849,23.27,80350.97,0.0,0.95595,8e-05,4.41375]
[1778290395249,23.28,80367.52,0.0,0.9573,8e-05,4.30534]
[1778290396256,23.28,80369.97,0.0,0.95749,8e-05,4.29012]
[1778290401919,23.29,80370.78,0.0,0.95747,8e-05,4.2913]
[1778290407333,23.3,80374.43,0.0,0.95769,8e-05,4.27376]
[1778290412370,23.31,80373.61,0.0,0.9576,8e-05,4.28]
[1778290417403,23.32,80373.29,0.0,0.95751,8e-05,4.28745]
[1778290422439,23.33,80370.42,0.0,0.95721,8e-05,4.31165]
[1778290427473,23.34,80370.06,0.0,0.95712,8e-05,4.31897]
[1778290432509,23.35,80371.01,0.0,0.95714,8e-05,4.31751]
[1778290434522,23.35,80365.86,0.0,0.95669,8e-05,4.35373]
[1778290439557,23.36,80366.82,0.0,0.95671,8e-05,4.35175]
[1778290444592,23.37,80366.63,0.0,0.95664,8e-05,4.35741]
[1778290447613,23.37,80360.39,0.0,0.95609,8e-05,4.40179]
[1778290451645,23.38,80355.07,0.0,0.9556,8e-05,4.44069]
[1778290455678,23.38,80349.6,0.0,0.95511,9e-05,4.48054]
[1778290462727,23.39,80349.05,0.0,0.955,9e-05,4.48895]
[1778290468774,23.4,80349.2,0.0,0.95496,9e-05,4.49198]
[1778290472803,23.41,80356.08,0.0,0.95556,8e-05,4.4434]
[1778290474816,23.41,80361.59,0.0,0.956,8e-05,4.40782]
[1778290479854,23.42,80363.91,0.0,0.95615,8e-05,4.39629]
[1778290484886,23.42,80360.72,0.0,0.95583,8e-05,4.4216]
[1778290489921,23.43,80358.88,0.0,0.95563,8e-05,4.43765]
[1778290494959,23.44,80360.81,0.0,0.95575,8e-05,4.4283]
[1778290503021,23.45,80361.28,0.0,0.95572,8e-05,4.43092]
[1778290508058,23.45,80361.63,0.0,0.9557,8e-05,4.43214]
[1778290509064,23.46,80355.68,0.0,0.95519,9e-05,4.47308]
[1778290510071,23.46,80355.35,0.0,0.95515,9e-05,4.47596]
[1778290515105,23.46,80356.78,0.0,0.95523,8e-05,4.46949]
[1778290520149,23.47,80357.81,0.0,0.95528,8e-05,4.46579]
[1778290525186,23.47,80361.44,0.0,0.95555,8e-05,4.44461]
[1778290531226,23.48,80362.67,0.0,0.95564,8e-05,4.43585]
[1778290537270,23.49,80363.06,0.0,0.95562,8e-05,4.43752]
[1778290542304,23.5,80363.13,0.0,0.95558,8e-05,4.44064]
[1778290547338,23.5,80363.48,0.0,0.95557,8e-05,4.4419]
[1778290552973,23.51,80363.26,0.0,0.95549,8e-05,4.44774]
[1778290558415,23.52,80362.89,0.0,0.95542,8e-05,4.45385]
[1778290563450,23.53,80364.36,0.0,0.95549,8e-05,4.44823]
[1778290568487,23.53,80364.23,0.0,0.95543,8e-05,4.45268]
[1778290574528,23.54,80364.04,0.0,0.95536,8e-05,4.45822]
[1778290577553,23.54,80369.07,0.0,0.95576,8e-05,4.42657]
[1778290583188,23.55,80369.11,0.0,0.95572,8e-05,4.43014]
[1778290588628,23.56,80369.29,0.0,0.95567,8e-05,4.43347]
[1778290593666,23.57,80372.33,0.0,0.95592,8e-05,4.41233]
[1778290598700,23.58,80380.04,0.0,0.95651,8e-05,4.36512]
[1778290603736,23.58,80383.21,0.0,0.95672,8e-05,4.34853]
[1778290608769,23.59,80386.64,0.0,0.95695,8e-05,4.33025]
[1778290613804,23.6,80385.26,0.0,0.95678,8e-05,4.34377]
[1778290618839,23.61,80386.52,0.0,0.95683,8e-05,4.33975]
[1778290624881,23.62,80387.11,0.0,0.95681,8e-05,4.34099]
[1778290629917,23.63,80389.93,0.0,0.95699,8e-05,4.32666]
[1778290634952,23.63,80390.14,0.0,0.95696,8e-05,4.32952]
[1778290639987,23.64,80390.99,0.0,0.95698,8e-05,4.32809]
[1778290645081,23.65,80391.75,0.0,0.95699,8e-05,4.32718]
[1778290650116,23.66,80390.74,0.0,0.95686,8e-05,4.33774]
[1778290655151,23.66,80391.92,0.0,0.95695,8e-05,4.3292]
[1778290660189,23.67,80392.18,0.0,0.95692,8e-05,4.33135]
[1778290666229,23.68,80392.46,0.0,0.95689,8e-05,4.33406]
[1778290672270,23.69,80392.4,0.0,0.95683,8e-05,4.33893]
[1778290677306,23.69,80392.08,0.0,0.95676,8e-05,4.34469]
[1778290682341,23.7,80392.51,0.0,0.95675,8e-05,4.34542]
[1778290683348,23.7,80383.23,0.0,0.95598,8e-05,4.40753]
[1778290684355,23.7,80380.38,0.0,0.95573,8e-05,4.42711]
[1778290691403,23.71,80381.55,0.0,0.95578,8e-05,4.42349]
[1778290696439,23.72,80377.55,0.0,0.9554,8e-05,4.4532]
[1778290701474,23.72,80374.48,0.0,0.95511,8e-05,4.47656]
[1778290707515,23.73,80373.63,0.0,0.955,8e-05,4.48563]
[1778290714190,23.74,80371.05,0.0,0.95478,8e-05,4.50206]
[1778290718593,23.74,80365.29,0.0,0.95425,9e-05,4.54362]
[1778290724261,23.74,80362.11,0.0,0.95395,9e-05,4.56781]
[1778290729669,23.75,80359.93,0.0,0.95372,9e-05,4.58582]
[1778290734704,23.76,80364.24,0.0,0.95405,9e-05,4.55929]
[1778290739739,23.76,80364.18,0.0,0.95401,9e-05,4.56251]
[1778290744774,23.77,80362.44,0.0,0.95383,9e-05,4.57698]
[1778290751823,23.77,80361.69,0.0,0.95372,9e-05,4.58572]
[1778290754471,23.77,80352.52,0.0,0.95291,9e-05,4.64929]
[1778290755852,23.78,80348.62,0.0,0.95256,9e-05,4.67689]
[1778290761893,23.78,80345.94,0.0,0.9523,9e-05,4.69748]
[1778290765921,23.78,80340.72,0.0,0.95182,9e-05,4.73511]
[1778290770957,23.79,80338.06,0.0,0.95156,9e-05,4.75513]
[1778290775992,23.79,80340.29,0.0,0.95179,9e-05,4.73629]
[1778290781026,23.79,80340.27,0.0,0.95176,9e-05,4.73803]
[1778290786061,23.79,80343.32,0.0,0.95201,9e-05,4.71847]
[1778290792103,23.8,80345.34,0.0,0.95217,9e-05,4.70634]
[1778290797138,23.8,80347.43,0.0,0.95234,9e-05,4.69336]
[1778290802173,23.8,80350.17,0.0,0.95256,9e-05,4.67593]
[1778290804187,23.8,80356.43,0.0,0.9531,9e-05,4.63362]
[1778290809222,23.81,80357.9,0.0,0.9532,9e-05,4.6253]
[1778290814258,23.81,80355.98,0.0,0.95302,9e-05,4.64006]
[1778290819296,23.81,80356.64,0.0,0.95305,9e-05,4.63709]
[1778290824964,23.82,80356.69,0.0,0.95304,9e-05,4.63857]
[1778290830377,23.82,80359.98,0.0,0.9533,9e-05,4.61759]
[1778290836415,23.82,80361.07,0.0,0.95342,9e-05,4.60727]
[1778290841451,23.83,80360.71,0.0,0.95337,9e-05,4.61125]
[1778290847492,23.83,80363.57,0.0,0.95359,9e-05,4.5937]
[1778290851521,23.83,80362.25,0.0,0.95346,9e-05,4.60391]
[1778290856555,23.83,80361.59,0.0,0.95339,9e-05,4.60989]
[1778290861591,23.84,80359.33,0.0,0.95317,9e-05,4.62678]
[1778290862599,23.84,80353.88,0.0,0.95269,9e-05,4.66434]
[1778290863605,23.84,80348.17,0.0,0.95219,9e-05,4.70385]
[1778290865625,23.84,80345.85,0.0,0.95198,9e-05,4.72019]
[1778290867633,23.84,80354.04,0.0,0.9527,9e-05,4.6641]
[1778290868639,23.84,80354.45,0.0,0.95273,9e-05,4.66153]
[1778290873677,23.84,80354.73,0.0,0.95274,9e-05,4.66084]
[1778290878710,23.84,80357.72,0.0,0.95298,9e-05,4.64158]
[1778290883747,23.85,80358.47,0.0,0.95303,9e-05,4.63767]
[1778290888782,23.85,80363.49,0.0,0.95345,9e-05,4.60484]
[1778290895458,23.85,80362.94,0.0,0.95342,9e-05,4.60577]
[1778290900869,23.86,80366.83,0.0,0.95373,9e-05,4.58121]
[1778290905904,23.86,80366.31,0.0,0.95367,9e-05,4.58645]
[1778290910941,23.86,80365.7,0.0,0.95359,9e-05,4.59235]
[1778290915976,23.87,80362.4,0.0,0.95329,9e-05,4.61653]
[1778290918998,23.87,80382.18,0.0,0.95496,8e-05,4.48431]
[1778290924033,23.87,80382.46,0.0,0.95495,8e-05,4.48503]
[1778290929068,23.88,80380.51,0.0,0.95475,8e-05,4.50069]
[1778290934105,23.88,80380.23,0.0,0.9547,8e-05,4.50508]
[1778290939138,23.89,80381.08,0.0,0.95474,8e-05,4.50194]
[1778290944175,23.89,80381.88,0.0,0.95477,8e-05,4.49913]
[1778290949209,23.9,80382.1,0.0,0.95476,8e-05,4.5002]
[1778290952230,23.9,80372.84,0.0,0.954,9e-05,4.55898]
[1778290957265,23.9,80370.64,0.0,0.95379,9e-05,4.57579]
[1778290962304,23.91,80371.07,0.0,0.9538,9e-05,4.57485]
[1778290967340,23.91,80374.32,0.0,0.95405,9e-05,4.55496]
[1778290972374,23.91,80374.52,0.0,0.95404,9e-05,4.55577]
[1778290978416,23.92,80376.7,0.0,0.9542,9e-05,4.54372]
[1778290983453,23.92,80381.91,0.0,0.95461,8e-05,4.51113]
[1778290988488,23.93,80380.48,0.0,0.95446,8e-05,4.52293]
[1778290990502,23.93,80374.98,0.0,0.95398,9e-05,4.56073]
[1778290992522,23.93,80371.49,0.0,0.95367,9e-05,4.585]
[1778290997559,23.93,80371.05,0.0,0.95362,9e-05,4.5895]
[1778291002591,23.94,80369.73,0.0,0.95349,9e-05,4.59986]
[1778291005613,23.94,80376.32,0.0,0.95404,9e-05,4.5562]
[1778291006620,23.94,80383.38,0.0,0.95463,8e-05,4.50919]
[1778291007627,23.94,80383.49,0.0,0.95464,8e-05,4.50888]
[1778291012687,23.94,80381.57,0.0,0.95449,8e-05,4.519]
[1778291017722,23.95,80378.32,0.0,0.95419,8e-05,4.54273]
[1778291022757,23.95,80374.96,0.0,0.95389,9e-05,4.56709]
[1778291029806,23.95,80375.39,0.0,0.95389,9e-05,4.56649]
[1778291034842,23.96,80374.53,0.0,0.9538,9e-05,4.5739]
[1778291039877,23.96,80374.76,0.0,0.9538,9e-05,4.57394]
[1778291046513,23.96,80374.4,0.0,0.95374,9e-05,4.57854]
[1778291051963,23.97,80379.96,0.0,0.9542,8e-05,4.5427]
[1778291059012,23.97,80381.16,0.0,0.95426,8e-05,4.53728]
[1778291066654,23.98,80381.37,0.0,0.95425,8e-05,4.53884]
[1778291074117,23.98,80382.05,0.0,0.95431,8e-05,4.53216]
[1778291079152,23.99,80382.47,0.0,0.95433,8e-05,4.53092]
[1778291084189,23.99,80384.39,0.0,0.95447,8e-05,4.51964]
[1778291089222,23.99,80383.52,0.0,0.95438,8e-05,4.52702]
[1778291094257,23.99,80382.93,0.0,0.95431,8e-05,4.53252]
[1778291100300,24.0,80382.39,0.0,0.95424,8e-05,4.53796]
[1778291105334,24.0,80377.92,0.0,0.95384,9e-05,4.56931]
[1778291110369,24.0,80377.99,0.0,0.95383,9e-05,4.57019]
[1778291117003,24.01,80377.02,0.0,0.95373,9e-05,4.57833]
[1778291123460,24.01,80377.33,0.0,0.95373,9e-05,4.57818]
[1778291128496,24.01,80378.46,0.0,0.95381,9e-05,4.57208]
[1778291133531,24.01,80377.85,0.0,0.95378,9e-05,4.5729]
[1778291139573,24.02,80377.94,0.0,0.95377,9e-05,4.57416]
[1778291142596,24.02,80369.4,0.0,0.95302,9e-05,4.6327]
[1778291147631,24.02,80369.6,0.0,0.95303,9e-05,4.63243]
[1778291152666,24.02,80368.46,0.0,0.95291,9e-05,4.64125]
[1778291157702,24.03,80370.57,0.0,0.95308,9e-05,4.628]
[1778291162738,24.03,80370.93,0.0,0.9531,9e-05,4.62675]
[1778291171800,24.03,80369.92,0.0,0.95299,9e-05,4.63563]
[1778291176835,24.03,80369.5,0.0,0.95294,9e-05,4.63949]
[1778291181870,24.04,80369.66,0.0,0.95294,9e-05,4.63938]
[1778291186905,24.04,80369.05,0.0,0.95287,9e-05,4.64454]
[1778291191940,24.04,80367.37,0.0,0.95276,9e-05,4.65212]
[1778291196976,24.04,80367.45,0.0,0.95275,9e-05,4.65249]
[1778291204025,24.04,80368.7,0.0,0.95285,9e-05,4.64527]
[1778291212081,24.05,80368.12,0.0,0.95278,9e-05,4.65063]
[1778291217705,24.05,80367.27,0.0,0.95269,9e-05,4.65738]
[1778291223159,24.05,80369.47,0.0,0.95287,9e-05,4.64321]
[1778291229203,24.05,80369.54,0.0,0.95287,9e-05,4.6438]
[1778291235241,24.05,80369.96,0.0,0.95289,9e-05,4.64178]
[1778291241287,24.05,80369.64,0.0,0.95285,9e-05,4.64471]
[1778291246321,24.06,80371.42,0.0,0.953,9e-05,4.63325]
[1778291252363,24.06,80371.81,0.0,0.95307,9e-05,4.62659]
[1778291257992,24.06,80372.14,0.0,0.95309,9e-05,4.62503]
[1778291263441,24.06,80371.82,0.0,0.95305,9e-05,4.62799]
[1778291268475,24.06,80372.03,0.0,0.95306,9e-05,4.62721]
[1778291275524,24.06,80372.76,0.0,0.95311,9e-05,4.62316]
[1778291280559,24.06,80372.58,0.0,0.95309,9e-05,4.62498]
[1778291285594,24.06,80371.54,0.0,0.95299,9e-05,4.63259]
[1778291290630,24.07,80378.03,0.0,0.95354,9e-05,4.58936]
[1778291295665,24.07,80380.18,0.0,0.95372,9e-05,4.57592]
[1778291304728,24.07,80380.65,0.0,0.95373,9e-05,4.57476]
[1778291309765,24.07,80383.83,0.0,0.95399,8e-05,4.55465]
[1778291314800,24.08,80379.21,0.0,0.95362,9e-05,4.58217]
[1778291319835,24.08,80379.6,0.0,0.95364,9e-05,4.58074]
[1778291324870,24.08,80380.75,0.0,0.95372,9e-05,4.57423]
[1778291329907,24.08,80380.78,0.0,0.95371,9e-05,4.57529]
[1778291335948,24.09,80384.71,0.0,0.95402,8e-05,4.55058]
[1778291341994,24.09,80385.08,0.0,0.95403,8e-05,4.54983]
[1778291347031,24.09,80391.1,0.0,0.95452,8e-05,4.51119]
[1778291350051,24.09,80392.02,0.0,0.95458,8e-05,4.50616]
[1778291355088,24.1,80392.46,0.0,0.9546,8e-05,4.50512]
[1778291361128,24.1,80394.3,0.0,0.95472,8e-05,4.49533]
[1778291366164,24.11,80394.75,0.0,0.95473,8e-05,4.49449]
[1778291371198,24.11,80394.5,0.0,0.95473,8e-05,4.49361]
[1778291376233,24.11,80395.26,0.0,0.95476,8e-05,4.49087]
[1778291382277,24.12,80395.03,0.0,0.95471,8e-05,4.4952]
[1778291387312,24.12,80393.65,0.0,0.95456,8e-05,4.50669]
[1778291392351,24.13,80395.48,0.0,0.95468,8e-05,4.49735]
[1778291397383,24.13,80394.09,0.0,0.95454,8e-05,4.50894]
[1778291402417,24.14,80393.42,0.0,0.95445,8e-05,4.51564]
[1778291407452,24.14,80394.69,0.0,0.95453,8e-05,4.50949]
[1778291412487,24.15,80393.45,0.0,0.9544,8e-05,4.51995]
[1778291416515,24.15,80386.77,0.0,0.95381,8e-05,4.5661]
[1778291421550,24.15,80387.14,0.0,0.95382,8e-05,4.56545]
[1778291426585,24.16,80387.03,0.0,0.95379,8e-05,4.56796]
[1778291431620,24.16,80387.82,0.0,0.95388,8e-05,4.55968]
[1778291436655,24.16,80389.01,0.0,0.95395,8e-05,4.55365]
[1778291442697,24.17,80389.23,0.0,0.95394,8e-05,4.55452]
[1778291445720,24.17,80399.76,0.0,0.95481,8e-05,4.48592]
[1778291447733,24.17,80406.23,0.0,0.95534,8e-05,4.44439]
[1778291452768,24.18,80404.95,0.0,0.9552,8e-05,4.45557]
[1778291454782,24.18,80410.08,0.0,0.9556,8e-05,4.42305]
[1778291455789,24.18,80417.42,0.0,0.9562,8e-05,4.37586]
[1778291458809,24.19,80422.74,0.0,0.9566,8e-05,4.34351]
[1778291460823,24.19,80428.68,0.0,0.95706,8e-05,4.30677]
[1778291465858,24.2,80424.56,0.0,0.95668,8e-05,4.33712]
[1778291470900,24.2,80424.35,0.0,0.95662,8e-05,4.34223]
[1778291475931,24.21,80428.72,0.0,0.95692,8e-05,4.3178]
[1778291476938,24.21,80433.89,0.0,0.95732,8e-05,4.28545]
[1778291481973,24.22,80432.67,0.0,0.95718,8e-05,4.29747]
[1778291487008,24.23,80427.86,0.0,0.95674,8e-05,4.33227]
[1778291490034,24.23,80423.94,0.0,0.9564,8e-05,4.35973]
[1778291493055,24.24,80417.11,0.0,0.95586,8e-05,4.40133]
[1778291498095,24.24,80418.31,0.0,0.95593,8e-05,4.3965]
[1778291503128,24.25,80421.37,0.0,0.95614,8e-05,4.37961]
[1778291509171,24.25,80421.62,0.0,0.95611,8e-05,4.38153]
[1778291514206,24.26,80420.71,0.0,0.956,8e-05,4.39028]
[1778291515216,24.26,80428.72,0.0,0.95664,8e-05,4.33904]
[1778291516221,24.26,80431.22,0.0,0.95684,8e-05,4.32359]
[1778291521254,24.27,80431.06,0.0,0.95678,8e-05,4.32798]
[1778291526289,24.27,80429.13,0.0,0.95659,8e-05,4.34379]
[1778291532331,24.28,80429.07,0.0,0.95653,8e-05,4.34819]
[1778291535354,24.29,80423.54,0.0,0.95606,8e-05,4.38585]
[1778291537367,24.29,80417.6,0.0,0.95556,8e-05,4.42562]
[1778291542402,24.29,80416.28,0.0,0.95542,8e-05,4.43689]
[1778291548443,24.3,80417.05,0.0,0.95544,8e-05,4.43505]
[1778291553481,24.3,80418.32,0.0,0.95556,8e-05,4.42471]
[1778291558513,24.31,80415.83,0.0,0.95532,8e-05,4.44365]
[1778291562542,24.31,80422.14,0.0,0.95581,8e-05,4.40466]
[1778291567579,24.32,80422.63,0.0,0.95581,8e-05,4.40496]
[1778291572615,24.33,80422.98,0.0,0.9558,8e-05,4.40557]
[1778291577650,24.33,80423.54,0.0,0.95581,8e-05,4.40477]
[1778291582685,24.34,80422.5,0.0,0.95569,8e-05,4.41419]
[1778291587720,24.34,80423.1,0.0,0.95571,8e-05,4.4129]
[1778291592755,24.35,80422.01,0.0,0.95559,8e-05,4.42248]
[1778291597790,24.35,80422.46,0.0,0.95559,8e-05,4.42205]
[1778291602836,24.36,80425.37,0.0,0.9558,8e-05,4.40563]
[1778291607871,24.36,80427.82,0.0,0.95597,8e-05,4.39242]
[1778291612906,24.37,80427.8,0.0,0.95598,8e-05,4.39057]
[1778291617941,24.37,80427.43,0.0,0.95591,8e-05,4.39567]
[1778291622976,24.38,80427.24,0.0,0.95586,8e-05,4.39953]
[1778291630028,24.38,80427.5,0.0,0.95584,8e-05,4.40144]
[1778291635060,24.39,80423.45,0.0,0.95548,8e-05,4.4301]
[1778291637074,24.39,80414.65,0.0,0.95475,8e-05,4.48834]
[1778291642109,24.39,80418.15,0.0,0.95501,8e-05,4.46728]
[1778291644123,24.39,80426.96,0.0,0.95572,8e-05,4.41086]
[1778291649158,24.4,80427.96,0.0,0.95577,8e-05,4.40683]
[1778291654193,24.4,80427.3,0.0,0.95569,8e-05,4.41355]
[1778291660824,24.41,80427.26,0.0,0.95564,8e-05,4.41727]
[1778291666278,24.42,80426.65,0.0,0.95556,8e-05,4.4237]
[1778291671313,24.42,80427.92,0.0,0.95568,8e-05,4.41317]
[1778291675343,24.42,80419.25,0.0,0.95495,8e-05,4.47142]
[1778291676350,24.42,80416.0,0.0,0.95467,8e-05,4.49306]
[1778291681383,24.43,80417.33,0.0,0.95476,8e-05,4.4861]
[1778291686418,24.43,80418.48,0.0,0.95483,8e-05,4.4804]
[1778291691453,24.43,80420.77,0.0,0.955,8e-05,4.46744]
[1778291697496,24.44,80421.71,0.0,0.95504,8e-05,4.4638]
[1778291702530,24.44,80419.74,0.0,0.95485,8e-05,4.47864]
[1778291707566,24.45,80419.52,0.0,0.95481,8e-05,4.48202]
[1778291712601,24.45,80418.75,0.0,0.95473,8e-05,4.48895]
[1778291721254,24.46,80418.97,0.0,0.9547,8e-05,4.49083]
[1778291726702,24.46,80420.64,0.0,0.95481,8e-05,4.4821]
[1778291731734,24.47,80420.93,0.0,0.95486,8e-05,4.47727]
[1778291738783,24.47,80420.4,0.0,0.95478,8e-05,4.48331]
[1778291743818,24.47,80414.99,0.0,0.95431,8e-05,4.52039]
[1778291748855,24.48,80408.75,0.0,0.95377,8e-05,4.56289]
[1778291753893,24.48,80404.89,0.0,0.95343,8e-05,4.58943]
[1778291757920,24.48,80398.43,0.0,0.95288,9e-05,4.63305]
[1778291762952,24.48,80395.84,0.0,0.95265,9e-05,4.65092]
[1778291767987,24.48,80394.0,0.0,0.95248,9e-05,4.66371]
[1778291770002,24.48,80387.33,0.0,0.95191,9e-05,4.70862]
[1778291774031,24.48,80379.87,0.0,0.95126,9e-05,4.75892]
[1778291779065,24.48,80383.81,0.0,0.95161,9e-05,4.73188]
[1778291783093,24.48,80389.97,0.0,0.95214,9e-05,4.69038]
[1778291789135,24.48,80388.25,0.0,0.95199,9e-05,4.702]
[1778291796187,24.48,80388.06,0.0,0.95202,9e-05,4.69821]
[1778291801220,24.48,80387.49,0.0,0.95198,9e-05,4.70184]
[1778291806255,24.48,80387.23,0.0,0.95196,9e-05,4.70333]
[1778291811290,24.48,80384.14,0.0,0.95169,9e-05,4.72387]
[1778291814312,24.48,80378.14,0.0,0.95117,9e-05,4.76414]
[1778291819346,24.48,80379.83,0.0,0.95133,9e-05,4.75202]
[1778291824381,24.48,80379.28,0.0,0.95129,9e-05,4.75513]
[1778291829419,24.47,80378.57,0.0,0.95124,9e-05,4.7593]
[1778291834457,24.47,80379.19,0.0,0.9513,9e-05,4.75452]
[1778291839490,24.47,80378.68,0.0,0.95126,9e-05,4.75747]
[1778291844525,24.47,80377.81,0.0,0.95119,9e-05,4.76293]
[1778291849562,24.47,80375.36,0.0,0.95098,9e-05,4.77916]
[1778291854595,24.47,80374.59,0.0,0.95096,9e-05,4.77897]
[1778291861646,24.47,80374.49,0.0,0.95096,9e-05,4.77904]
[1778291872386,24.47,80374.21,0.0,0.95095,9e-05,4.78008]
[1778291879771,24.47,80373.68,0.0,0.95091,9e-05,4.78318]
[1778291884815,24.47,80369.49,0.0,0.95054,9e-05,4.81138]
[1778291889846,24.46,80367.19,0.0,0.95035,9e-05,4.82643]
[1778291894882,24.46,80368.08,0.0,0.95044,9e-05,4.81961]
[1778291895888,24.46,80361.64,0.0,0.94986,9e-05,4.86367]
[1778291896895,24.46,80354.69,0.0,0.94924,9e-05,4.91144]
[1778291897902,24.46,80354.55,0.0,0.94923,9e-05,4.91211]
[1778291902597,24.46,80349.01,0.0,0.94874,9e-05,4.94898]
[1778291907972,24.45,80342.51,0.0,0.94818,9e-05,4.99214]
[1778291912667,24.45,80334.06,0.0,0.94746,9e-05,5.04486]
[1778291915021,24.45,80332.97,0.0,0.94738,9e-05,5.05109]
[1778291920060,24.44,80332.97,0.0,0.94741,9e-05,5.04866]
[1778291925091,24.44,80330.4,0.0,0.9472,9e-05,5.06423]
[1778291930126,24.43,80329.67,0.0,0.94717,9e-05,5.06668]
[1778291935165,24.43,80327.63,0.0,0.94702,9e-05,5.07836]
[1778291940197,24.42,80325.53,0.0,0.94686,9e-05,5.09034]
[1778291945232,24.42,80326.68,0.0,0.947,9e-05,5.07928]
[1778291951274,24.41,80323.75,0.0,0.94677,9e-05,5.09651]
[1778291956309,24.41,80326.77,0.0,0.9471,9e-05,5.07222]
[1778291961344,24.4,80329.64,0.0,0.9474,9e-05,5.04935]
[1778291969400,24.39,80328.42,0.0,0.94734,9e-05,5.054]
[1778291972421,24.39,80323.02,0.0,0.9469,9e-05,5.08568]
[1778291977456,24.39,80321.51,0.0,0.94679,9e-05,5.09362]
[1778291982492,24.38,80322.03,0.0,0.94688,9e-05,5.08715]
[1778291988533,24.37,80321.64,0.0,0.94688,9e-05,5.08658]
[1778291993569,24.37,80320.24,0.0,0.94679,9e-05,5.09374]
[1778291998604,24.36,80321.56,0.0,0.94695,9e-05,5.08153]
[1778292003639,24.36,80322.39,0.0,0.94707,9e-05,5.07285]
[1778292008675,24.35,80323.42,0.0,0.9472,9e-05,5.06286]
[1778292009680,24.35,80330.11,0.0,0.94783,9e-05,5.01501]
[1778292010687,24.35,80333.92,0.0,0.94819,9e-05,4.98773]
[1778292015723,24.35,80337.09,0.0,0.94851,9e-05,4.96341]
[1778292020757,24.34,80338.35,0.0,0.94865,9e-05,4.95254]
[1778292025792,24.34,80339.56,0.0,0.94879,9e-05,4.94203]
[1778292029822,24.34,80346.61,0.0,0.94946,9e-05,4.8914]
[1778292033517,24.34,80349.13,0.0,0.94975,9e-05,4.86778]
[1778292039894,24.33,80344.97,0.0,0.94939,9e-05,4.89496]
[1778292044931,24.33,80343.27,0.0,0.94926,9e-05,4.90527]
[1778292053657,24.33,80341.95,0.0,0.94917,9e-05,4.91169]
[1778292059025,24.32,80340.54,0.0,0.94906,9e-05,4.91997]
[1778292065070,24.32,80341.04,0.0,0.94913,9e-05,4.91462]
[1778292070108,24.32,80339.31,0.0,0.949,9e-05,4.92484]
[1778292075140,24.31,80338.51,0.0,0.94895,9e-05,4.92884]
[1778292080176,24.31,80338.18,0.0,0.94894,9e-05,4.92956]
[1778292085211,24.31,80338.65,0.0,0.949,9e-05,4.92472]
[1778292090248,24.3,80336.9,0.0,0.94886,9e-05,4.93538]
[1778292095282,24.3,80336.37,0.0,0.94888,9e-05,4.9325]
[1778292100318,24.3,80335.48,0.0,0.94882,9e-05,4.93713]
[1778292105354,24.29,80335.47,0.0,0.94884,9e-05,4.93561]
[1778292110388,24.29,80334.73,0.0,0.94879,9e-05,4.93919]
[1778292115423,24.29,80332.24,0.0,0.94858,9e-05,4.95494]
[1778292120458,24.28,80328.13,0.0,0.94823,9e-05,4.98189]
[1778292125493,24.28,80327.32,0.0,0.94818,9e-05,4.98553]
[1778292130534,24.28,80324.31,0.0,0.94793,9e-05,5.00465]
[1778292135565,24.27,80324.02,0.0,0.94793,9e-05,5.00438]
[1778292139593,24.27,80330.76,0.0,0.94858,9e-05,4.95534]
[1778292140600,24.27,80337.52,0.0,0.9492,9e-05,4.90773]
[1778292143621,24.27,80341.67,0.0,0.94959,9e-05,4.87814]
[1778292148660,24.27,80344.84,0.0,0.94989,9e-05,4.85535]
[1778292153694,24.27,80343.63,0.0,0.94983,9e-05,4.85814]
[1778292159740,24.26,80342.88,0.0,0.94977,9e-05,4.86273]
[1778292164776,24.26,80342.67,0.0,0.94976,9e-05,4.86383]
[1778292165783,24.26,80372.44,0.0,0.9524,9e-05,4.65971]
[1778292166789,24.26,80377.56,0.0,0.95284,9e-05,4.62545]
[1778292168805,24.27,80382.55,0.0,0.95326,9e-05,4.59265]
[1778292169810,24.27,80390.22,0.0,0.95391,8e-05,4.54184]
[1778292170817,24.27,80391.48,0.0,0.95401,8e-05,4.53393]
[1778292175853,24.27,80393.72,0.0,0.95417,8e-05,4.52139]
[1778292180888,24.28,80397.63,0.0,0.95447,8e-05,4.49772]
[1778292185923,24.28,80400.07,0.0,0.95465,8e-05,4.48378]
[1778292190958,24.28,80402.07,0.0,0.95479,8e-05,4.47276]
[1778292195993,24.29,80402.37,0.0,0.95479,8e-05,4.47289]
[1778292201028,24.29,80417.17,0.0,0.95598,8e-05,4.37835]
[1778292202036,24.29,80418.98,0.0,0.95612,8e-05,4.36719]
[1778292207070,24.3,80414.95,0.0,0.95576,8e-05,4.39624]
[1778292212107,24.3,80415.1,0.0,0.95578,8e-05,4.39322]
[1778292223182,24.31,80411.96,0.0,0.95546,8e-05,4.41915]
[1778292224850,24.32,80402.84,0.0,0.95469,8e-05,4.47984]
[1778292230234,24.32,80403.2,0.0,0.95469,8e-05,4.47992]
[1778292233252,24.32,80392.86,0.0,0.9538,8e-05,4.54942]
[1778292240301,24.33,80390.33,0.0,0.95356,9e-05,4.56839]
[1778292245336,24.33,80390.21,0.0,0.95353,9e-05,4.57082]
[1778292252385,24.34,80392.3,0.0,0.95368,8e-05,4.55941]
[1778292256414,24.34,80399.95,0.0,0.9543,8e-05,4.51028]
[1778292260442,24.34,80405.41,0.0,0.95474,8e-05,4.47618]
[1778292265477,24.35,80407.51,0.0,0.95488,8e-05,4.46498]
[1778292270513,24.35,80407.75,0.0,0.95487,8e-05,4.46598]
[1778292276555,24.36,80407.0,0.0,0.95481,8e-05,4.46911]
[1778292278568,24.36,80414.79,0.0,0.95544,8e-05,4.41931]
[1778292283603,24.36,80416.57,0.0,0.95555,8e-05,4.41061]
[1778292288638,24.37,80418.28,0.0,0.95565,8e-05,4.40237]
[1778292293674,24.38,80416.1,0.0,0.95544,8e-05,4.41924]
[1778292298708,24.38,80416.36,0.0,0.95543,8e-05,4.42011]
[1778292303743,24.39,80415.59,0.0,0.95534,8e-05,4.4276]
[1778292308779,24.39,80412.15,0.0,0.95502,8e-05,4.45234]
[1778292313815,24.39,80413.63,0.0,0.95512,8e-05,4.44481]
[1778292318850,24.4,80414.23,0.0,0.95514,8e-05,4.44307]
[1778292323884,24.4,80414.75,0.0,0.95516,8e-05,4.44182]
[1778292328920,24.41,80413.59,0.0,0.95504,8e-05,4.45148]
[1778292333956,24.41,80414.48,0.0,0.95513,8e-05,4.44295]
[1778292337985,24.41,80408.6,0.0,0.95462,8e-05,4.48306]
[1778292339998,24.41,80403.98,0.0,0.95423,8e-05,4.51407]
[1778292345046,24.42,80399.7,0.0,0.95385,8e-05,4.54376]
[1778292353102,24.42,80401.81,0.0,0.954,8e-05,4.5321]
[1778292358142,24.42,80400.56,0.0,0.95387,8e-05,4.54181]
[1778292362166,24.43,80408.47,0.0,0.95452,8e-05,4.49086]
[1778292363173,24.43,80411.89,0.0,0.9548,8e-05,4.46883]
[1778292368211,24.43,80413.93,0.0,0.95494,8e-05,4.45754]
[1778292374254,24.44,80416.09,0.0,0.95509,8e-05,4.44608]
[1778292379293,24.44,80417.69,0.0,0.95519,8e-05,4.43777]
[1778292385987,24.45,80416.84,0.0,0.95509,8e-05,4.44617]
[1778292391383,24.45,80416.53,0.0,0.95508,8e-05,4.44572]
[1778292396057,24.45,80410.0,0.0,0.95452,8e-05,4.48987]
[1778292396412,24.45,80410.0,0.0,0.95452,8e-05,4.49018]
[1778292403461,24.46,80411.07,0.0,0.95458,8e-05,4.48537]
[1778292409502,24.46,80406.59,0.0,0.95418,8e-05,4.51651]
[1778292414540,24.46,80407.45,0.0,0.95424,8e-05,4.51225]
[1778292419574,24.47,80407.18,0.0,0.95419,8e-05,4.51545]
[1778292424608,24.47,80407.44,0.0,0.9542,8e-05,4.51521]
[1778292426273,24.47,80417.62,0.0,0.95504,8e-05,4.44902]
[1778292431657,24.47,80416.53,0.0,0.95492,8e-05,4.45851]
[1778292437703,24.48,80416.23,0.0,0.95486,8e-05,4.46281]
[1778292442734,24.48,80416.3,0.0,0.95485,8e-05,4.46424]
[1778292448776,24.49,80418.6,0.0,0.95501,8e-05,4.45147]
[1778292454818,24.49,80418.09,0.0,0.95498,8e-05,4.45205]
[1778292459854,24.49,80421.45,0.0,0.95524,8e-05,4.43194]
[1778292465895,24.5,80420.55,0.0,0.95514,8e-05,4.43984]
[1778292470930,24.5,80425.39,0.0,0.95551,8e-05,4.41032]
[1778292476972,24.51,80425.91,0.0,0.95553,8e-05,4.40919]
[1778292482008,24.51,80426.47,0.0,0.95555,8e-05,4.40737]
[1778292487044,24.51,80426.66,0.0,0.95554,8e-05,4.4079]
[1778292492079,24.52,80427.43,0.0,0.95559,8e-05,4.40463]
[1778292495107,24.52,80432.55,0.0,0.95599,8e-05,4.37272]
[1778292500136,24.52,80436.44,0.0,0.95628,8e-05,4.34984]
[1778292504163,24.53,80440.61,0.0,0.95659,8e-05,4.32502]
[1778292509199,24.53,80436.06,0.0,0.95619,8e-05,4.35655]
[1778292514235,24.54,80437.52,0.0,0.95632,8e-05,4.34483]
[1778292519268,24.54,80439.65,0.0,0.95646,8e-05,4.33375]
[1778292524304,24.55,80440.56,0.0,0.9565,8e-05,4.33053]
[1778292529340,24.55,80439.93,0.0,0.95642,8e-05,4.33721]
[1778292534376,24.56,80440.35,0.0,0.95642,8e-05,4.33715]
[1778292539410,24.56,80440.49,0.0,0.9564,8e-05,4.3389]
[1778292544443,24.57,80437.81,0.0,0.95615,8e-05,4.35862]
[1778292549478,24.57,80438.3,0.0,0.95616,8e-05,4.35798]
[1778292554513,24.58,80439.53,0.0,0.95623,8e-05,4.35263]
[1778292559548,24.58,80440.84,0.0,0.9563,8e-05,4.3468]
[1778292564583,24.59,80440.55,0.0,0.95625,8e-05,4.35117]
[1778292569618,24.59,80440.67,0.0,0.95622,8e-05,4.3534]
[1778292577327,24.6,80440.73,0.0,0.95622,8e-05,4.35176]
[1778292582713,24.6,80443.28,0.0,0.95639,8e-05,4.3385]
[1778292587749,24.61,80442.53,0.0,0.9563,8e-05,4.34579]
[1778292592784,24.61,80451.48,0.0,0.95698,8e-05,4.29154]
[1778292597819,24.62,80453.32,0.0,0.95709,8e-05,4.28296]
[1778292602855,24.63,80462.42,0.0,0.95776,8e-05,4.22892]
[1778292609905,24.64,80460.83,0.0,0.95758,8e-05,4.24358]
[1778292611919,24.64,80467.78,0.0,0.9581,8e-05,4.20158]
[1778292616956,24.65,80467.46,0.0,0.95803,8e-05,4.20721]
[1778292621990,24.65,80466.81,0.0,0.95794,8e-05,4.21481]
[1778292627025,24.66,80464.96,0.0,0.95775,8e-05,4.22978]
[1778292632061,24.67,80466.08,0.0,0.95784,8e-05,4.22149]
[1778292637095,24.67,80466.33,0.0,0.95782,8e-05,4.22328]
[1778292641123,24.68,80461.56,0.0,0.95742,8e-05,4.25566]
[1778292646158,24.68,80459.08,0.0,0.95719,8e-05,4.27419]
[1778292648174,24.69,80452.13,0.0,0.95662,8e-05,4.31906]
[1778292653209,24.69,80450.09,0.0,0.95643,8e-05,4.33446]
[1778292658245,24.69,80447.5,0.0,0.9562,8e-05,4.35327]
[1778292663280,24.7,80449.16,0.0,0.9563,8e-05,4.34501]
[1778292666301,24.7,80450.86,0.0,0.95642,8e-05,4.33572]
[1778292671336,24.71,80449.76,0.0,0.9563,8e-05,4.34521]
[1778292677379,24.71,80449.22,0.0,0.95622,8e-05,4.35158]
[1778292679393,24.71,80444.16,0.0,0.9558,8e-05,4.38474]
[1778292684429,24.72,80440.48,0.0,0.95548,8e-05,4.41037]
[1778292689463,24.72,80440.53,0.0,0.95546,8e-05,4.41203]
[1778292695505,24.73,80439.93,0.0,0.95542,8e-05,4.41345]
[1778292701550,24.73,80439.84,0.0,0.95539,8e-05,4.41635]
[1778292706586,24.74,80439.8,0.0,0.95536,8e-05,4.41854]
[1778292714640,24.74,80440.12,0.0,0.95535,8e-05,4.41954]
[1778292720683,24.75,80440.13,0.0,0.95532,8e-05,4.42179]
[1778292725717,24.75,80440.69,0.0,0.95534,8e-05,4.42015]
[1778292730752,24.75,80442.12,0.0,0.95542,8e-05,4.41337]
[1778292738450,24.76,80442.12,0.0,0.95539,8e-05,4.41613]
[1778292745857,24.77,80443.59,0.0,0.95547,8e-05,4.40991]
[1778292750892,24.77,80441.45,0.0,0.95527,8e-05,4.42556]
[1778292756935,24.77,80442.03,0.0,0.95533,8e-05,4.41935]
[1778292761969,24.78,80443.3,0.0,0.95541,8e-05,4.4132]
[1778292767005,24.78,80442.87,0.0,0.95535,8e-05,4.41795]
[1778292772044,24.79,80443.12,0.0,0.95535,8e-05,4.41832]
[1778292777076,24.79,80442.88,0.0,0.9553,8e-05,4.4218]
[1778292782111,24.79,80443.12,0.0,0.9553,8e-05,4.42221]
[1778292787145,24.8,80443.49,0.0,0.9553,8e-05,4.42178]
[1778292792180,24.8,80443.45,0.0,0.95528,8e-05,4.42395]
[1778292798222,24.81,80443.59,0.0,0.95526,8e-05,4.42535]
[1778292804264,24.81,80443.4,0.0,0.95522,8e-05,4.42883]
[1778292810306,24.81,80443.37,0.0,0.95519,8e-05,4.43125]
[1778292817357,24.82,80440.06,0.0,0.95493,8e-05,4.45017]
[1778292824405,24.82,80438.62,0.0,0.95478,8e-05,4.46169]
[1778292830447,24.83,80437.97,0.0,0.95471,8e-05,4.4678]
[1778292835483,24.83,80430.42,0.0,0.95406,8e-05,4.51818]
[1778292836491,24.83,80430.76,0.0,0.95409,8e-05,4.51623]
[1778292841524,24.83,80431.4,0.0,0.95413,8e-05,4.51343]
[1778292846559,24.84,80427.1,0.0,0.95375,8e-05,4.54269]
[1778292851599,24.84,80425.76,0.0,0.95363,8e-05,4.5525]
[1778292854621,24.84,80416.49,0.0,0.95284,8e-05,4.61372]
[1778292855629,24.84,80416.93,0.0,0.95288,8e-05,4.61092]
[1778292860667,24.84,80428.87,0.0,0.95387,8e-05,4.53346]
[1778292862677,24.84,80429.53,0.0,0.95392,8e-05,4.5296]
[1778292867713,24.84,80428.04,0.0,0.95378,8e-05,4.54027]
[1778292872748,24.85,80430.57,0.0,0.95403,8e-05,4.51982]
[1778292874765,24.85,80435.14,0.0,0.9544,8e-05,4.49069]
[1778292879801,24.85,80434.61,0.0,0.95434,8e-05,4.49533]
[1778292884835,24.85,80436.65,0.0,0.95449,8e-05,4.48336]
[1778292890877,24.85,80439.04,0.0,0.95467,8e-05,4.46957]
[1778292895912,24.86,80439.69,0.0,0.9547,8e-05,4.46705]
[1778292900947,24.86,80439.71,0.0,0.95469,8e-05,4.46803]
[1778292905982,24.86,80438.77,0.0,0.95459,8e-05,4.47569]
[1778292911017,24.87,80441.43,0.0,0.95479,8e-05,4.45993]
[1778292916052,24.87,80438.71,0.0,0.95455,8e-05,4.47871]
[1778292921089,24.87,80441.9,0.0,0.9548,8e-05,4.45952]
[1778292926124,24.87,80443.32,0.0,0.95489,8e-05,4.45195]
[1778292931157,24.88,80443.94,0.0,0.95497,8e-05,4.44473]
[1778292936192,24.88,80445.01,0.0,0.95504,8e-05,4.43945]
[1778292941227,24.88,80444.54,0.0,0.95498,8e-05,4.44402]
[1778292946262,24.89,80445.4,0.0,0.95503,8e-05,4.44007]
[1778292951296,24.89,80448.42,0.0,0.95525,8e-05,4.4224]
[1778292956332,24.89,80449.27,0.0,0.9553,8e-05,4.41866]
[1778292961367,24.9,80451.03,0.0,0.95542,8e-05,4.40915]
[1778292966402,24.9,80452.65,0.0,0.95553,8e-05,4.40058]
[1778292971437,24.9,80453.7,0.0,0.95559,8e-05,4.39566]
[1778292976472,24.91,80451.83,0.0,0.95542,8e-05,4.40923]
[1778292978486,24.91,80446.98,0.0,0.95502,8e-05,4.44069]
[1778292981508,24.91,80439.55,0.0,0.95441,8e-05,4.48901]
[1778292986542,24.91,80437.22,0.0,0.95421,8e-05,4.50482]
[1778292991578,24.91,80434.45,0.0,0.95402,8e-05,4.51838]
[1778292993590,24.91,80422.94,0.0,0.95306,8e-05,4.59338]
[1778292994597,24.91,80422.49,0.0,0.95302,8e-05,4.5963]
[1778292999636,24.91,80424.38,0.0,0.95318,8e-05,4.58384]
[1778293004673,24.91,80424.72,0.0,0.95321,8e-05,4.58167]
[1778293010359,24.91,80425.48,0.0,0.95327,8e-05,4.57687]
[1778293016755,24.91,80425.19,0.0,0.95324,8e-05,4.57899]
[1778293022799,24.91,80424.83,0.0,0.95321,8e-05,4.58158]
[1778293027835,24.91,80426.55,0.0,0.95335,8e-05,4.57063]
[1778293033880,24.91,80425.3,0.0,0.95324,8e-05,4.57916]
[1778293038915,24.91,80423.54,0.0,0.95309,8e-05,4.59094]
[1778293043951,24.91,80419.94,0.0,0.95278,8e-05,4.61469]
[1778293048986,24.91,80419.68,0.0,0.95276,8e-05,4.61648]
[1778293055028,24.91,80419.46,0.0,0.95279,8e-05,4.61313]
[1778293058050,24.91,80424.58,0.0,0.95321,8e-05,4.57977]
[1778293063085,24.92,80426.2,0.0,0.95332,8e-05,4.57194]
[1778293068120,24.93,80427.26,0.0,0.95335,8e-05,4.56905]
[1778293073156,24.93,80422.48,0.0,0.95294,8e-05,4.60135]
[1778293078191,24.93,80419.57,0.0,0.95269,8e-05,4.62058]
[1778293083226,24.93,80415.48,0.0,0.95234,9e-05,4.64747]
[1778293088261,24.93,80418.86,0.0,0.95263,8e-05,4.6253]
[1778293093296,24.93,80419.61,0.0,0.95269,8e-05,4.62056]
[1778293098333,24.93,80418.72,0.0,0.95261,8e-05,4.62667]
[1778293103367,24.93,80416.39,0.0,0.95241,8e-05,4.64223]
[1778293108402,24.93,80420.09,0.0,0.95272,8e-05,4.61819]
[1778293113437,24.93,80421.98,0.0,0.95292,8e-05,4.60141]
[1778293118472,24.93,80425.27,0.0,0.95319,8e-05,4.58055]
[1778293126528,24.94,80426.96,0.0,0.95332,8e-05,4.57061]
[1778293131563,24.94,80429.11,0.0,0.95349,8e-05,4.55737]
[1778293136598,24.94,80428.91,0.0,0.95346,8e-05,4.55936]
[1778293141633,24.94,80430.28,0.0,0.95357,8e-05,4.55115]
[1778293144654,24.94,80425.19,0.0,0.95314,8e-05,4.58462]
[1778293149690,24.94,80423.86,0.0,0.95302,8e-05,4.59362]
[1778293158754,24.94,80425.3,0.0,0.95313,8e-05,4.585]
[1778293163790,24.94,80425.82,0.0,0.95317,8e-05,4.58217]
[1778293168826,24.95,80423.82,0.0,0.95299,8e-05,4.59582]
[1778293173861,24.95,80424.49,0.0,0.95309,8e-05,4.58717]
[1778293178895,24.95,80424.88,0.0,0.95311,8e-05,4.58532]
[1778293183930,24.95,80424.1,0.0,0.95304,8e-05,4.59114]
[1778293188966,24.95,80423.64,0.0,0.95299,8e-05,4.5949]
[1778293194000,24.95,80416.88,0.0,0.95241,8e-05,4.63997]
[1778293195018,24.95,80414.45,0.0,0.9522,9e-05,4.65605]
[1778293200042,24.95,80413.58,0.0,0.95212,9e-05,4.6621]
[1778293205077,24.95,80413.35,0.0,0.9521,9e-05,4.66387]
[1778293210112,24.95,80412.44,0.0,0.95202,9e-05,4.67008]
[1778293215147,24.95,80412.08,0.0,0.95198,9e-05,4.67262]
[1778293220183,24.96,80413.58,0.0,0.95211,9e-05,4.66289]
[1778293225218,24.96,80414.5,0.0,0.95219,9e-05,4.65697]
[1778293230252,24.96,80414.1,0.0,0.95215,9e-05,4.65972]
[1778293235287,24.96,80415.39,0.0,0.9523,9e-05,4.64659]
[1778293240322,24.96,80414.2,0.0,0.9522,9e-05,4.65448]
[1778293245362,24.96,80415.81,0.0,0.95234,9e-05,4.64393]
[1778293250391,24.96,80415.96,0.0,0.95235,8e-05,4.643]
[1778293255427,24.96,80414.53,0.0,0.95223,9e-05,4.65236]
[1778293260463,24.96,80409.5,0.0,0.9518,9e-05,4.68543]
[1778293265499,24.96,80409.0,0.0,0.95176,9e-05,4.68846]
[1778293272214,24.96,80408.29,0.0,0.95171,9e-05,4.69283]
[1778293277581,24.95,80407.55,0.0,0.95165,9e-05,4.69726]
[1778293282285,24.95,80412.73,0.0,0.9521,9e-05,4.6627]
[1778293284630,24.95,80416.8,0.0,0.95244,8e-05,4.63586]
[1778293287651,24.95,80428.87,0.0,0.95346,8e-05,4.55718]
[1778293294700,24.96,80431.97,0.0,0.95375,8e-05,4.53321]
[1778293299735,24.96,80433.01,0.0,0.95382,8e-05,4.52715]
[1778293304770,24.96,80434.43,0.0,0.95393,8e-05,4.51874]
[1778293309807,24.96,80431.9,0.0,0.95371,8e-05,4.53592]
[1778293314840,24.96,80432.35,0.0,0.95374,8e-05,4.53381]
[1778293319879,24.96,80432.41,0.0,0.95373,8e-05,4.53428]
[1778293324914,24.96,80417.5,0.0,0.95247,8e-05,4.63226]
[1778293329947,24.97,80418.95,0.0,0.95259,8e-05,4.62292]
[1778293334986,24.97,80417.5,0.0,0.95247,8e-05,4.63258]
[1778293340021,24.97,80418.25,0.0,0.95253,8e-05,4.62772]
[1778293347069,24.97,80418.81,0.0,0.95258,8e-05,4.62414]
[1778293352104,24.97,80418.87,0.0,0.95263,8e-05,4.61888]
[1778293357139,24.97,80418.95,0.0,0.95263,8e-05,4.6184]
[1778293362174,24.97,80418.86,0.0,0.95263,8e-05,4.61903]
[1778293367209,24.97,80416.19,0.0,0.9524,8e-05,4.63657]
[1778293372244,24.97,80414.58,0.0,0.95226,9e-05,4.64717]
[1778293375269,24.97,80419.93,0.0,0.95272,8e-05,4.61206]
[1778293377279,24.97,80422.2,0.0,0.95291,8e-05,4.59728]
[1778293382314,24.97,80423.58,0.0,0.95302,8e-05,4.58871]
[1778293387349,24.97,80424.11,0.0,0.95305,8e-05,4.58582]
[1778293390370,24.97,80419.13,0.0,0.95263,8e-05,4.61864]
[1778293395408,24.97,80419.19,0.0,0.95263,8e-05,4.61857]
[1778293400440,24.97,80419.38,0.0,0.95264,8e-05,4.61761]
[1778293406482,24.97,80418.64,0.0,0.95258,8e-05,4.62278]
[1778293411517,24.97,80418.25,0.0,0.95259,8e-05,4.62062]
[1778293416552,24.97,80416.3,0.0,0.95242,8e-05,4.63347]
[1778293421587,24.97,80416.25,0.0,0.95242,8e-05,4.63377]
[1778293426622,24.97,80416.09,0.0,0.95241,8e-05,4.6348]
[1778293431658,24.97,80416.11,0.0,0.95241,8e-05,4.63465]
[1778293436692,24.97,80408.97,0.0,0.9518,9e-05,4.68155]
[1778293441727,24.97,80410.16,0.0,0.95191,9e-05,4.67324]
[1778293446763,24.97,80409.82,0.0,0.95188,9e-05,4.67499]
[1778293451798,24.97,80411.22,0.0,0.95201,9e-05,4.66521]
[1778293455826,24.97,80405.22,0.0,0.9515,9e-05,4.70431]
[1778293460861,24.96,80400.69,0.0,0.95113,9e-05,4.73336]
[1778293465895,24.96,80397.77,0.0,0.95089,9e-05,4.75158]
[1778293470935,24.96,80396.3,0.0,0.95078,9e-05,4.76012]
[1778293475970,24.96,80395.78,0.0,0.95079,9e-05,4.75736]
[1778293481005,24.96,80398.23,0.0,0.95102,9e-05,4.73986]
[1778293483019,24.95,80403.47,0.0,0.95148,9e-05,4.70462]
[1778293488054,24.95,80406.45,0.0,0.95175,9e-05,4.68427]
[1778293493089,24.95,80406.21,0.0,0.95173,9e-05,4.6853]
[1778293498127,24.95,80406.08,0.0,0.95173,9e-05,4.68562]
[1778293503159,24.95,80405.91,0.0,0.95172,9e-05,4.68622]
[1778293508194,24.95,80405.74,0.0,0.95171,9e-05,4.68682]
[1778293511216,24.95,80396.56,0.0,0.95092,9e-05,4.74748]
[1778293513230,24.95,80391.7,0.0,0.9505,9e-05,4.77956]
[1778293520279,24.94,80390.98,0.0,0.95047,9e-05,4.78244]
[1778293525314,24.94,80397.54,0.0,0.95106,9e-05,4.73702]
[1778293527328,24.94,80400.32,0.0,0.95131,9e-05,4.71802]
[1778293532363,24.94,80398.47,0.0,0.95121,9e-05,4.72434]
[1778293537398,24.94,80398.02,0.0,0.95118,9e-05,4.72624]
[1778293542435,24.93,80402.0,0.0,0.95154,9e-05,4.69879]
[1778293548477,24.93,80401.77,0.0,0.95153,9e-05,4.69938]
[1778293553512,24.93,80401.54,0.0,0.95152,9e-05,4.70016]
[1778293558547,24.93,80399.23,0.0,0.95133,9e-05,4.71475]
[1778293563582,24.93,80399.36,0.0,0.95135,9e-05,4.71297]
[1778293568617,24.93,80399.0,0.0,0.95133,9e-05,4.71461]
[1778293574337,24.92,80399.25,0.0,0.95136,9e-05,4.71222]
[1778293580701,24.92,80399.41,0.0,0.95139,9e-05,4.71012]
[1778293586743,24.92,80402.14,0.0,0.95164,9e-05,4.69116]
[1778293592785,24.92,80401.91,0.0,0.95167,9e-05,4.68708]
[1778293597820,24.92,80400.58,0.0,0.95156,9e-05,4.6954]
[1778293604546,24.92,80399.69,0.0,0.95149,9e-05,4.70074]
[1778293609904,24.92,80398.87,0.0,0.95143,9e-05,4.70564]
[1778293614939,24.92,80397.76,0.0,0.95134,9e-05,4.71257]
[1778293619974,24.91,80401.8,0.0,0.95169,9e-05,4.68549]
[1778293622996,24.91,80407.72,0.0,0.9522,9e-05,4.6463]
[1778293628030,24.91,80407.31,0.0,0.95217,9e-05,4.64901]
[1778293633066,24.91,80407.91,0.0,0.95222,9e-05,4.64497]
[1778293642128,24.91,80408.85,0.0,0.9523,9e-05,4.63865]
[1778293647163,24.91,80409.37,0.0,0.95235,9e-05,4.63501]
[1778293652198,24.91,80408.81,0.0,0.95235,9e-05,4.63349]
[1778293657235,24.91,80408.8,0.0,0.95235,9e-05,4.63324]
[1778293662270,24.91,80408.88,0.0,0.95236,9e-05,4.63237]
[1778293667305,24.91,80421.86,0.0,0.95346,8e-05,4.54711]
[1778293668312,24.91,80424.02,0.0,0.95364,8e-05,4.53314]
[1778293673347,24.91,80425.48,0.0,0.95376,8e-05,4.52422]
[1778293678383,24.91,80421.65,0.0,0.95343,8e-05,4.54984]
[1778293679390,24.91,80420.3,0.0,0.95332,8e-05,4.55875]
[1778293684425,24.92,80419.76,0.0,0.95326,8e-05,4.56277]
[1778293689460,24.92,80422.35,0.0,0.95347,8e-05,4.54652]
[1778293692481,24.92,80425.99,0.0,0.95377,8e-05,4.52339]
[1778293697517,24.92,80425.69,0.0,0.95373,8e-05,4.52629]
[1778293703559,24.92,80425.15,0.0,0.95367,8e-05,4.53092]
[1778293708595,24.92,80425.39,0.0,0.95368,8e-05,4.53029]
[1778293713636,24.93,80421.53,0.0,0.95339,8e-05,4.55139]
[1778293718665,24.93,80415.07,0.0,0.95284,8e-05,4.5943]
[1778293723700,24.93,80416.33,0.0,0.95294,8e-05,4.58652]
[1778293729742,24.93,80416.67,0.0,0.95296,8e-05,4.58492]
[1778293735469,24.93,80417.2,0.0,0.953,8e-05,4.58211]
[1778293741826,24.93,80417.02,0.0,0.95297,8e-05,4.58408]
[1778293746861,24.93,80416.5,0.0,0.95292,8e-05,4.58803]
[1778293751898,24.93,80416.48,0.0,0.95291,8e-05,4.58872]
[1778293756930,24.93,80416.34,0.0,0.95289,8e-05,4.59018]
[1778293761967,24.94,80416.53,0.0,0.9529,8e-05,4.58949]
[1778293767001,24.94,80416.69,0.0,0.95291,8e-05,4.58898]
[1778293775754,24.94,80416.6,0.0,0.95294,8e-05,4.58552]
[1778293781100,24.94,80416.45,0.0,0.95292,8e-05,4.58709]
[1778293783113,24.94,80421.79,0.0,0.95336,8e-05,4.55253]
[1778293788148,24.94,80423.63,0.0,0.95351,8e-05,4.54144]
[1778293793183,24.94,80423.72,0.0,0.9535,8e-05,4.54176]
[1778293799225,24.95,80425.18,0.0,0.95361,8e-05,4.53344]
[1778293806276,24.95,80425.28,0.0,0.9536,8e-05,4.53426]
[1778293811313,24.95,80426.32,0.0,0.95367,8e-05,4.52863]
[1778293816350,24.95,80424.98,0.0,0.95355,8e-05,4.53841]
[1778293822392,24.96,80425.17,0.0,0.95355,8e-05,4.53845]
[1778293827428,24.96,80425.13,0.0,0.95353,8e-05,4.53973]
[1778293832465,24.96,80424.97,0.0,0.95355,8e-05,4.5369]
[1778293841526,24.96,80425.09,0.0,0.95353,8e-05,4.53799]
[1778293846562,24.97,80425.56,0.0,0.95356,8e-05,4.53597]
[1778293851600,24.97,80426.16,0.0,0.9536,8e-05,4.53308]
[1778293856632,24.97,80426.5,0.0,0.95361,8e-05,4.5319]
[1778293862675,24.97,80426.87,0.0,0.95363,8e-05,4.53073]
[1778293867710,24.97,80427.01,0.0,0.95363,8e-05,4.53084]
[1778293871737,24.98,80435.42,0.0,0.95431,8e-05,4.47735]
[1778293872744,24.98,80438.27,0.0,0.95454,8e-05,4.45932]
[1778293875767,24.98,80459.24,0.0,0.95623,8e-05,4.32707]
[1778293876775,24.98,80467.85,0.0,0.9569,8e-05,4.27367]
[1778293877780,24.98,80467.97,0.0,0.9569,8e-05,4.27352]
[1778293882816,24.99,80467.27,0.0,0.95681,8e-05,4.28085]
[1778293887851,24.99,80465.69,0.0,0.95665,8e-05,4.29347]
[1778293892886,25.0,80468.0,0.0,0.95684,8e-05,4.27708]
[1778293897926,25.0,80475.77,0.0,0.95741,8e-05,4.23173]
[1778293902956,25.01,80473.44,0.0,0.95719,8e-05,4.24945]
[1778293907992,25.02,80471.44,0.0,0.95699,8e-05,4.26556]
[1778293913027,25.02,80472.04,0.0,0.957,8e-05,4.26491]
[1778293918062,25.03,80472.65,0.0,0.95701,8e-05,4.26422]
[1778293923097,25.04,80470.89,0.0,0.95683,8e-05,4.2783]
[1778293928132,25.04,80467.99,0.0,0.95656,8e-05,4.29939]
[1778293930147,25.04,80460.75,0.0,0.95598,8e-05,4.34585]
[1778293931154,25.04,80454.47,0.0,0.95547,8e-05,4.38591]
[1778293936882,25.05,80446.63,0.0,0.95481,8e-05,4.43773]
[1778293942230,25.05,80445.24,0.0,0.95467,8e-05,4.44867]
[1778293947267,25.06,80445.08,0.0,0.95463,8e-05,4.4513]
[1778293952301,25.06,80448.83,0.0,0.95496,8e-05,4.42422]
[1778293957336,25.06,80452.8,0.0,0.95526,8e-05,4.40082]
[1778293962373,25.07,80453.08,0.0,0.95526,8e-05,4.40087]
[1778293972441,25.07,80454.28,0.0,0.95531,8e-05,4.39675]
[1778293979491,25.08,80454.21,0.0,0.95528,8e-05,4.39948]
[1778293984526,25.08,80453.94,0.0,0.95524,8e-05,4.40279]
[1778293989561,25.08,80453.1,0.0,0.95515,8e-05,4.40964]
[1778293996610,25.09,80453.7,0.0,0.95517,8e-05,4.40797]
[1778294001646,25.09,80453.36,0.0,0.95513,8e-05,4.41162]
[1778294006681,25.09,80453.91,0.0,0.95515,8e-05,4.4096]
[1778294011717,25.1,80453.26,0.0,0.95513,8e-05,4.41035]
[1778294016751,25.1,80453.08,0.0,0.95509,8e-05,4.41287]
[1778294021786,25.1,80451.46,0.0,0.95495,8e-05,4.42443]
[1778294023800,25.1,80438.93,0.0,0.95392,8e-05,4.50495]
[1778294024807,25.1,80432.23,0.0,0.95336,8e-05,4.54824]
[1778294025814,25.1,80430.92,0.0,0.95325,8e-05,4.55674]
[1778294031856,25.1,80431.46,0.0,0.95329,8e-05,4.55335]
[1778294037595,25.1,80429.17,0.0,0.9531,8e-05,4.56823]
[1778294042934,25.1,80429.07,0.0,0.95309,8e-05,4.56887]
[1778294046961,25.1,80434.63,0.0,0.95356,8e-05,4.53296]
[1778294054010,25.11,80439.5,0.0,0.95395,8e-05,4.50226]
[1778294059050,25.11,80438.65,0.0,0.95387,8e-05,4.50832]
[1778294064083,25.11,80434.54,0.0,0.95353,8e-05,4.53527]
[1778294070125,25.11,80434.41,0.0,0.95351,8e-05,4.53666]
[1778294075160,25.11,80434.74,0.0,0.95358,8e-05,4.53003]
[1778294080194,25.11,80434.37,0.0,0.95354,8e-05,4.53282]
[1778294085229,25.11,80434.04,0.0,0.95351,8e-05,4.5353]
[1778294095300,25.11,80434.46,0.0,0.95354,8e-05,4.53324]
[1778294100335,25.11,80432.15,0.0,0.95334,8e-05,4.5484]
[1778294105371,25.11,80432.1,0.0,0.95333,8e-05,4.54887]
[1778294116447,25.11,80433.01,0.0,0.95341,8e-05,4.5434]
[1778294121481,25.11,80432.97,0.0,0.9534,8e-05,4.54387]
[1778294126517,25.11,80428.93,0.0,0.95306,8e-05,4.57015]
[1778294132559,25.11,80428.28,0.0,0.95305,8e-05,4.56945]
[1778294137594,25.11,80429.51,0.0,0.95315,8e-05,4.56152]
[1778294142630,25.11,80429.9,0.0,0.95319,8e-05,4.55907]
[1778294147665,25.11,80430.0,0.0,0.95319,8e-05,4.55851]
[1778294152699,25.11,80429.71,0.0,0.95317,8e-05,4.56048]
[1778294157735,25.12,80429.61,0.0,0.95316,8e-05,4.56125]
[1778294162769,25.12,80432.0,0.0,0.95335,8e-05,4.54603]
[1778294167804,25.12,80430.5,0.0,0.95323,8e-05,4.55601]
[1778294172839,25.12,80426.32,0.0,0.95287,8e-05,4.58333]
[1778294177878,25.12,80421.63,0.0,0.95248,8e-05,4.61386]
[1778294182915,25.12,80416.24,0.0,0.95202,9e-05,4.6489]
[1778294187946,25.12,80411.63,0.0,0.95163,9e-05,4.67882]
[1778294192981,25.11,80410.54,0.0,0.95159,9e-05,4.68059]
[1778294194995,25.11,80401.97,0.0,0.95085,9e-05,4.73709]
[1778294197009,25.11,80397.5,0.0,0.95047,9e-05,4.76642]
[1778294202045,25.11,80397.07,0.0,0.95045,9e-05,4.76813]
[1778294207079,25.11,80397.25,0.0,0.95048,9e-05,4.76577]
[1778294212114,25.11,80397.0,0.0,0.95047,9e-05,4.76624]
[1778294217150,25.1,80394.4,0.0,0.95026,9e-05,4.78226]
[1778294222184,25.1,80394.7,0.0,0.9503,9e-05,4.77889]
[1778294227220,25.1,80401.41,0.0,0.95091,9e-05,4.73293]
[1778294232255,25.1,80400.68,0.0,0.95086,9e-05,4.7368]
[1778294236284,25.1,80409.06,0.0,0.95159,9e-05,4.68068]
[1778294237292,25.1,80409.47,0.0,0.95163,9e-05,4.67789]
[1778294243332,25.09,80407.65,0.0,0.95148,9e-05,4.68926]
[1778294249071,25.09,80407.16,0.0,0.95144,9e-05,4.69204]
[1778294254410,25.09,80408.72,0.0,0.95163,9e-05,4.6763]
[1778294259445,25.09,80404.74,0.0,0.95129,9e-05,4.70218]
[1778294264480,25.09,80404.0,0.0,0.95123,9e-05,4.70645]
[1778294270521,25.09,80401.07,0.0,0.95099,9e-05,4.72502]
[1778294275557,25.09,80400.65,0.0,0.95096,9e-05,4.72709]
[1778294280592,25.09,80401.58,0.0,0.95105,9e-05,4.72027]
[1778294289351,25.08,80401.89,0.0,0.95109,9e-05,4.7171]
[1778294294691,25.08,80402.22,0.0,0.95113,9e-05,4.71434]
[1778294299726,25.08,80402.57,0.0,0.95117,9e-05,4.71148]
[1778294304761,25.08,80402.85,0.0,0.9512,9e-05,4.70909]
[1778294310802,25.08,80402.89,0.0,0.95121,9e-05,4.7082]
[1778294318858,25.08,80403.0,0.0,0.95128,9e-05,4.70169]
[1778294323892,25.08,80402.95,0.0,0.95128,9e-05,4.70153]
[1778294329632,25.08,80402.57,0.0,0.95126,9e-05,4.70344]
[1778294334973,25.07,80402.8,0.0,0.95128,9e-05,4.70143]
[1778294340011,25.07,80402.74,0.0,0.95128,9e-05,4.70133]
[1778294345044,25.07,80402.19,0.0,0.95124,9e-05,4.70443]
[1778294350080,25.07,80401.63,0.0,0.9512,9e-05,4.70757]
[1778294355115,25.07,80401.37,0.0,0.95119,9e-05,4.70868]
[1778294360149,25.07,80401.77,0.0,0.95123,9e-05,4.70542]
[1778294366192,25.07,80401.9,0.0,0.95125,9e-05,4.70387]
[1778294373240,25.07,80401.67,0.0,0.95129,9e-05,4.69968]
[1778294380027,25.06,80401.86,0.0,0.95131,9e-05,4.69768]
[1778294387337,25.06,80401.98,0.0,0.95133,9e-05,4.69609]
[1778294392372,25.06,80401.22,0.0,0.95127,9e-05,4.70051]
[1778294400172,25.06,80402.13,0.0,0.95137,9e-05,4.69345]
[1778294405464,25.06,80401.87,0.0,0.95135,9e-05,4.69446]
[1778294410505,25.06,80401.63,0.0,0.95135,9e-05,4.69505]
[1778294415535,25.05,80401.74,0.0,0.95137,9e-05,4.69336]
[1778294420571,25.05,80402.0,0.0,0.9514,9e-05,4.69085]
[1778294422586,25.05,80395.97,0.0,0.95089,9e-05,4.73013]
[1778294427619,25.05,80393.64,0.0,0.9507,9e-05,4.7441]
[1778294432654,25.05,80394.2,0.0,0.95082,9e-05,4.73383]
[1778294437689,25.04,80396.03,0.0,0.951,9e-05,4.72028]
[1778294443732,25.04,80393.53,0.0,0.9508,9e-05,4.73518]
[1778294450524,25.04,80393.86,0.0,0.95085,9e-05,4.73121]
[1778294455817,25.03,80391.76,0.0,0.95069,9e-05,4.74341]
[1778294464881,25.03,80392.65,0.0,0.95081,9e-05,4.73475]
[1778294465887,25.03,80387.39,0.0,0.95035,9e-05,4.76953]
[1778294470922,25.02,80385.53,0.0,0.95021,9e-05,4.78016]
[1778294476965,25.02,80386.07,0.0,0.95028,9e-05,4.77446]
[1778294481999,25.02,80391.75,0.0,0.9508,9e-05,4.73499]
[1778294487034,25.01,80393.23,0.0,0.95095,9e-05,4.72397]
[1778294492069,25.01,80393.0,0.0,0.95099,9e-05,4.71932]
[1778294497108,25.01,80394.81,0.0,0.95116,9e-05,4.70625]
[1778294502140,25.01,80397.22,0.0,0.95138,9e-05,4.68932]
[1778294507175,25.01,80400.24,0.0,0.95165,9e-05,4.66856]
[1778294514224,25.0,80402.17,0.0,0.95183,9e-05,4.65498]
[1778294519259,25.0,80405.42,0.0,0.95212,9e-05,4.63311]
[1778294524296,25.0,80406.12,0.0,0.95218,9e-05,4.62821]
[1778294529333,25.0,80405.34,0.0,0.95212,9e-05,4.63307]
[1778294534368,25.0,80405.27,0.0,0.95211,9e-05,4.63331]
[1778294536384,25.0,80397.99,0.0,0.95149,9e-05,4.68126]
[1778294538398,25.0,80392.68,0.0,0.95103,9e-05,4.71628]
[1778294540410,25.0,80390.84,0.0,0.95087,9e-05,4.72816]
[1778294545447,25.0,80391.29,0.0,0.95093,9e-05,4.72413]
[1778294551235,25.0,80390.12,0.0,0.95089,9e-05,4.7256]
[1778294556522,24.99,80390.29,0.0,0.95092,9e-05,4.72333]
[1778294561560,24.99,80390.14,0.0,0.95092,9e-05,4.72318]
[1778294567604,24.99,80392.48,0.0,0.95114,9e-05,4.70635]
[1778294569616,24.99,80400.21,0.0,0.95182,9e-05,4.65474]
[1778294572637,24.99,80408.49,0.0,0.95253,9e-05,4.59993]
[1778294575659,24.99,80408.9,0.0,0.95257,9e-05,4.59713]
[1778294580693,24.99,80404.11,0.0,0.95216,9e-05,4.62842]
[1778294585732,24.99,80403.87,0.0,0.95214,9e-05,4.62969]
[1778294591516,24.99,80405.47,0.0,0.95228,9e-05,4.61888]
[1778294595802,24.99,80400.22,0.0,0.95184,9e-05,4.65315]
[1778294601585,24.98,80398.76,0.0,0.95172,9e-05,4.66235]
[1778294606880,24.98,80397.08,0.0,0.95158,9e-05,4.67284]
[1778294613928,24.98,80396.94,0.0,0.95162,9e-05,4.668]
[1778294619969,24.98,80396.32,0.0,0.95158,9e-05,4.6715]
[1778294628027,24.98,80397.94,0.0,0.95173,9e-05,4.66009]
[1778294634068,24.98,80397.37,0.0,0.95169,9e-05,4.66328]
[1778294641117,24.98,80397.98,0.0,0.95175,9e-05,4.6586]
[1778294644139,24.98,80392.16,0.0,0.95125,9e-05,4.69679]
[1778294649175,24.97,80392.01,0.0,0.95124,9e-05,4.69697]
[1778294651188,24.97,80386.8,0.0,0.95079,9e-05,4.73127]
[1778294656223,24.97,80385.87,0.0,0.95073,9e-05,4.73633]
[1778294661258,24.97,80385.71,0.0,0.95073,9e-05,4.73622]
[1778294667303,24.97,80386.42,0.0,0.95081,9e-05,4.7301]
[1778294672335,24.96,80389.98,0.0,0.95118,9e-05,4.70032]
[1778294677370,24.96,80391.67,0.0,0.95134,9e-05,4.68829]
[1778294683412,24.96,80391.84,0.0,0.95137,9e-05,4.68624]
[1778294688446,24.96,80395.44,0.0,0.95169,9e-05,4.6617]
[1778294693482,24.96,80392.67,0.0,0.95145,9e-05,4.67952]
[1778294698517,24.96,80392.3,0.0,0.95143,9e-05,4.68143]
[1778294702545,24.96,80397.58,0.0,0.95189,9e-05,4.64601]
[1778294710602,24.96,80398.17,0.0,0.95195,9e-05,4.6417]
[1778294715637,24.96,80396.27,0.0,0.95179,9e-05,4.65402]
[1778294720672,24.96,80397.37,0.0,0.95188,9e-05,4.6466]
[1778294728731,24.95,80395.55,0.0,0.95173,9e-05,4.65837]
[1778294734773,24.95,80393.68,0.0,0.95162,9e-05,4.66554]
[1778294742829,24.95,80392.99,0.0,0.95156,9e-05,4.66973]
[1778294748871,24.95,80390.64,0.0,0.95136,9e-05,4.68495]
[1778294753907,24.95,80391.17,0.0,0.95141,9e-05,4.68113]
[1778294759948,24.95,80390.93,0.0,0.9514,9e-05,4.68235]
[1778294764983,24.95,80390.88,0.0,0.9514,9e-05,4.68239]
[1778294770018,24.95,80387.32,0.0,0.95109,9e-05,4.70571]
[1778294775054,24.95,80385.0,0.0,0.95089,9e-05,4.72084]
[1778294780087,24.95,80384.47,0.0,0.95085,9e-05,4.72383]
[1778294785123,24.95,80382.28,0.0,0.95067,9e-05,4.73778]
[1778294791165,24.95,80379.49,0.0,0.95049,9e-05,4.75042]
[1778294795193,24.94,80373.99,0.0,0.95001,9e-05,4.78649]
[1778294800227,24.94,80375.22,0.0,0.95014,9e-05,4.77697]
[1778294805263,24.94,80374.82,0.0,0.95012,9e-05,4.77845]
[1778294810298,24.94,80374.88,0.0,0.95014,9e-05,4.77678]
[1778294815333,24.93,80376.05,0.0,0.95026,9e-05,4.76768]
[1778294820367,24.93,80377.05,0.0,0.95036,9e-05,4.75977]
[1778294825403,24.93,80377.51,0.0,0.95042,9e-05,4.75555]
[1778294830438,24.93,80377.94,0.0,0.95047,9e-05,4.75156]
[1778294835473,24.93,80379.35,0.0,0.95061,9e-05,4.74105]
[1778294843273,24.92,80380.03,0.0,0.95069,9e-05,4.73492]
[1778294848567,24.92,80380.2,0.0,0.95072,9e-05,4.73283]
[1778294853602,24.92,80379.94,0.0,0.95075,9e-05,4.72864]
[1778294862665,24.92,80378.31,0.0,0.95063,9e-05,4.73807]
[1778294870724,24.91,80371.36,0.0,0.95003,9e-05,4.78342]
[1778294876766,24.91,80369.82,0.0,0.94991,9e-05,4.7927]
[1778294882807,24.91,80367.94,0.0,0.94975,9e-05,4.80428]
[1778294887842,24.91,80365.87,0.0,0.94958,9e-05,4.81735]
[1778294892877,24.9,80365.25,0.0,0.94954,9e-05,4.82059]
[1778294898919,24.9,80363.48,0.0,0.94939,9e-05,4.83146]
[1778294907986,24.9,80362.75,0.0,0.94935,9e-05,4.8345]
[1778294913019,24.9,80362.62,0.0,0.9494,9e-05,4.8294]
[1778294923088,24.89,80362.14,0.0,0.94938,9e-05,4.83088]
[1778294928123,24.89,80359.63,0.0,0.94917,9e-05,4.84703]
[1778294933910,24.89,80359.55,0.0,0.94917,9e-05,4.84663]
[1778294939204,24.89,80369.73,0.0,0.9501,9e-05,4.77651]
[1778294940209,24.89,80369.73,0.0,0.9501,9e-05,4.77644]
[1778294945246,24.89,80367.84,0.0,0.94994,9e-05,4.78874]
[1778294950279,24.89,80367.06,0.0,0.94988,9e-05,4.79345]
[1778294955313,24.88,80368.44,0.0,0.95001,9e-05,4.78351]
[1778294960347,24.88,80366.95,0.0,0.94988,9e-05,4.79304]
[1778294965384,24.88,80364.78,0.0,0.9497,9e-05,4.80713]
[1778294970419,24.88,80364.9,0.0,0.94972,9e-05,4.80567]
[1778294975455,24.88,80364.07,0.0,0.9497,9e-05,4.80561]
[1778294980489,24.88,80362.88,0.0,0.9496,9e-05,4.81302]
[1778294985525,24.88,80362.27,0.0,0.94955,9e-05,4.81645]
[1778294986531,24.88,80367.54,0.0,0.95003,9e-05,4.78067]
[1778294987538,24.88,80378.66,0.0,0.95101,9e-05,4.70593]
[1778294992573,24.88,80383.65,0.0,0.95145,9e-05,4.67284]
[1778294994589,24.88,80390.07,0.0,0.952,9e-05,4.63038]
[1778295000630,24.88,80393.91,0.0,0.95232,9e-05,4.60576]
[1778295005666,24.88,80392.86,0.0,0.95223,9e-05,4.61327]
[1778295010702,24.88,80393.84,0.0,0.9523,9e-05,4.60734]
[1778295017754,24.88,80394.1,0.0,0.95232,9e-05,4.60639]
[1778295022785,24.88,80395.16,0.0,0.9524,9e-05,4.59992]
[1778295027825,24.88,80395.12,0.0,0.95239,9e-05,4.60074]
[1778295032859,24.89,80395.37,0.0,0.95245,9e-05,4.5947]
[1778295038901,24.89,80395.21,0.0,0.95243,9e-05,4.59644]
[1778295043938,24.89,80389.78,0.0,0.95195,9e-05,4.63284]
[1778295048973,24.89,80382.47,0.0,0.95132,9e-05,4.68161]
[1778295054757,24.89,80383.14,0.0,0.95138,9e-05,4.67693]
[1778295062063,24.89,80383.8,0.0,0.95144,9e-05,4.67234]
[1778295067100,24.89,80385.21,0.0,0.95156,9e-05,4.66288]
[1778295072134,24.89,80386.05,0.0,0.95163,9e-05,4.65724]
[1778295075156,24.89,80391.46,0.0,0.9521,9e-05,4.62137]
[1778295076163,24.89,80398.33,0.0,0.95269,9e-05,4.57614]
[1778295077169,24.89,80399.43,0.0,0.95279,9e-05,4.56904]
[1778295085225,24.89,80402.79,0.0,0.95305,8e-05,4.54842]
[1778295091267,24.89,80402.65,0.0,0.95308,8e-05,4.5453]
[1778295096303,24.89,80402.45,0.0,0.95305,8e-05,4.54729]
[1778295102344,24.9,80403.14,0.0,0.9531,8e-05,4.54355]
[1778295111407,24.9,80400.26,0.0,0.95284,9e-05,4.56334]
[1778295114442,24.9,80405.51,0.0,0.95328,8e-05,4.5293]
[1778295119464,24.9,80410.36,0.0,0.95368,8e-05,4.49858]
[1778295125250,24.9,80413.3,0.0,0.95392,8e-05,4.48053]
[1778295131552,24.9,80414.07,0.0,0.95396,8e-05,4.47721]
[1778295136582,24.91,80427.86,0.0,0.95508,8e-05,4.38998]
[1778295141617,24.91,80433.17,0.0,0.95549,8e-05,4.35833]
[1778295146652,24.92,80433.14,0.0,0.95546,8e-05,4.3608]
[1778295152694,24.92,80434.48,0.0,0.95558,8e-05,4.35021]
[1778295157729,24.93,80435.57,0.0,0.95563,8e-05,4.34561]
[1778295159743,24.93,80430.15,0.0,0.95518,8e-05,4.38096]
[1778295164778,24.93,80431.07,0.0,0.95523,8e-05,4.3772]
[1778295175600,24.94,80431.84,0.0,0.95523,8e-05,4.37703]
[1778295180889,24.95,80432.25,0.0,0.95524,8e-05,4.37661]
[1778295186932,24.95,80433.33,0.0,0.95529,8e-05,4.37245]
[1778295191967,24.96,80433.33,0.0,0.95526,8e-05,4.37471]
[1778295198014,24.96,80433.72,0.0,0.95526,8e-05,4.37495]
[1778295205812,24.97,80434.07,0.0,0.95524,8e-05,4.37635]
[1778295211107,24.97,80433.75,0.0,0.95523,8e-05,4.3758]
[1778295220170,24.98,80433.95,0.0,0.9552,8e-05,4.37867]
[1778295225951,24.99,80434.16,0.0,0.95518,8e-05,4.38005]
[1778295234268,24.99,80434.22,0.0,0.95514,8e-05,4.38327]
[1778295239303,25.0,80436.75,0.0,0.95532,8e-05,4.3695]
[1778295246093,25.01,80436.32,0.0,0.95524,8e-05,4.37549]
[1778295251389,25.01,80436.17,0.0,0.95519,8e-05,4.3792]
[1778295260452,25.02,80434.83,0.0,0.95503,8e-05,4.39169]
[1778295266232,25.02,80433.7,0.0,0.95491,8e-05,4.40106]
[1778295272536,25.03,80433.36,0.0,0.95489,8e-05,4.40132]
[1778295277572,25.03,80437.48,0.0,0.9552,8e-05,4.37737]
[1778295284621,25.04,80436.06,0.0,0.95504,8e-05,4.3896]
[1778295289656,25.04,80431.74,0.0,0.95466,8e-05,4.41926]
[1778295294691,25.05,80432.23,0.0,0.95468,8e-05,4.41822]
[1778295301740,25.05,80432.16,0.0,0.95463,8e-05,4.42165]
[1778295306776,25.06,80432.12,0.0,0.9546,8e-05,4.42408]
[1778295311810,25.06,80432.64,0.0,0.95462,8e-05,4.42295]
[1778295316845,25.07,80435.22,0.0,0.9548,8e-05,4.40869]
[1778295321881,25.07,80435.11,0.0,0.95476,8e-05,4.4116]
[1778295330944,25.08,80433.78,0.0,0.95461,8e-05,4.42378]
[1778295335978,25.08,80434.75,0.0,0.95471,8e-05,4.41471]
[1778295341016,25.09,80435.0,0.0,0.9547,8e-05,4.41511]
[1778295346050,25.09,80434.66,0.0,0.95465,8e-05,4.41923]
[1778295352096,25.1,80434.64,0.0,0.95462,8e-05,4.42165]
[1778295358137,25.1,80434.75,0.0,0.9546,8e-05,4.42331]
[1778295364179,25.11,80434.71,0.0,0.95456,8e-05,4.42597]
[1778295369214,25.11,80431.8,0.0,0.9543,8e-05,4.44652]
[1778295371228,25.11,80423.35,0.0,0.95359,8e-05,4.50148]
[1778295374249,25.11,80422.39,0.0,0.9535,8e-05,4.50846]
[1778295379284,25.11,80421.5,0.0,0.95341,8e-05,4.51544]
[1778295385326,25.12,80419.74,0.0,0.95324,8e-05,4.52811]
[1778295390361,25.12,80419.16,0.0,0.95318,8e-05,4.53286]
[1778295396403,25.12,80418.6,0.0,0.95317,8e-05,4.53267]
[1778295402445,25.12,80418.02,0.0,0.9531,8e-05,4.53749]
[1778295412512,25.13,80417.49,0.0,0.95304,8e-05,4.54266]
[1778295417550,25.13,80417.37,0.0,0.95301,8e-05,4.54445]
[1778295424601,25.13,80417.23,0.0,0.95299,8e-05,4.54645]
[1778295433663,25.13,80417.91,0.0,0.95303,8e-05,4.54323]
[1778295438697,25.13,80412.27,0.0,0.95255,8e-05,4.58029]
[1778295443732,25.14,80412.24,0.0,0.95254,8e-05,4.58077]
[1778295448767,25.14,80412.05,0.0,0.95252,9e-05,4.58227]
[1778295457572,25.14,80411.89,0.0,0.95255,8e-05,4.57882]
[1778295464880,25.14,80412.37,0.0,0.95259,8e-05,4.57592]
[1778295470921,25.14,80412.98,0.0,0.95264,8e-05,4.57204]
[1778295475956,25.14,80412.92,0.0,0.95263,8e-05,4.57254]
[1778295481004,25.14,80412.35,0.0,0.95258,8e-05,4.57638]
[1778295486039,25.14,80411.81,0.0,0.95253,9e-05,4.58002]
[1778295491074,25.14,80411.59,0.0,0.95251,9e-05,4.58159]
[1778295496109,25.14,80411.16,0.0,0.95248,9e-05,4.58454]
[1778295501144,25.14,80410.72,0.0,0.95244,9e-05,4.58757]
[1778295506179,25.14,80410.81,0.0,0.95244,9e-05,4.58714]
[1778295511213,25.14,80410.02,0.0,0.95242,9e-05,4.58749]
[1778295516250,25.14,80409.89,0.0,0.95241,9e-05,4.58853]
[1778295521285,25.14,80409.63,0.0,0.95238,9e-05,4.59043]
[1778295526320,25.14,80409.53,0.0,0.95237,9e-05,4.59128]
[1778295534376,25.14,80408.64,0.0,0.95229,9e-05,4.59738]
[1778295544446,25.14,80408.58,0.0,0.95228,9e-05,4.59811]
[1778295549481,25.14,80408.39,0.0,0.95226,9e-05,4.59952]
[1778295557537,25.14,80406.27,0.0,0.95208,9e-05,4.61347]
[1778295562572,25.14,80408.85,0.0,0.9523,9e-05,4.59676]
[1778295567607,25.14,80406.59,0.0,0.9521,9e-05,4.61166]
[1778295573649,25.14,80406.94,0.0,0.95218,9e-05,4.60451]
[1778295581707,25.14,80407.12,0.0,0.95219,9e-05,4.6036]
[1778295588484,25.14,80407.27,0.0,0.9522,9e-05,4.60286]
[1778295593789,25.14,80407.55,0.0,0.95222,9e-05,4.60128]
[1778295598828,25.15,80409.39,0.0,0.95238,9e-05,4.58951]
[1778295601849,25.15,80419.35,0.0,0.95321,8e-05,4.52516]
[1778295603862,25.15,80410.31,0.0,0.95245,9e-05,4.58407]
[1778295608897,25.15,80409.63,0.0,0.95238,9e-05,4.58891]
[1778295613932,25.15,80408.86,0.0,0.95231,9e-05,4.59438]
[1778295618968,25.15,80407.55,0.0,0.95219,9e-05,4.60336]
[1778295625011,25.15,80407.69,0.0,0.9522,9e-05,4.60285]
[1778295630046,25.15,80408.06,0.0,0.95223,9e-05,4.60072]
[1778295635081,25.15,80410.64,0.0,0.95249,9e-05,4.5793]
[1778295641123,25.15,80410.52,0.0,0.95248,9e-05,4.58043]
[1778295648171,25.15,80411.16,0.0,0.95253,9e-05,4.57657]
[1778295653205,25.15,80407.61,0.0,0.95222,9e-05,4.5998]
[1778295658240,25.15,80408.39,0.0,0.95229,9e-05,4.59474]
[1778295663275,25.15,80407.69,0.0,0.95223,9e-05,4.59931]
[1778295669053,25.15,80408.1,0.0,0.95227,9e-05,4.59659]
[1778295678380,25.15,80410.0,0.0,0.95243,9e-05,4.58432]
[1778295682409,25.15,80403.49,0.0,0.95187,9e-05,4.62677]
[1778295687447,25.15,80400.59,0.0,0.95163,9e-05,4.64544]
[1778295692478,25.15,80397.87,0.0,0.95144,9e-05,4.65786]
[1778295697514,25.15,80394.57,0.0,0.95117,9e-05,4.67885]
[1778295703558,25.15,80392.77,0.0,0.95103,9e-05,4.68965]
[1778295708593,25.14,80391.04,0.0,0.95089,9e-05,4.70007]
[1778295717654,25.14,80390.99,0.0,0.95091,9e-05,4.69844]
[1778295722692,25.14,80390.1,0.0,0.95085,9e-05,4.70324]
[1778295727728,25.14,80386.81,0.0,0.95057,9e-05,4.72378]
[1778295733769,25.13,80384.78,0.0,0.95042,9e-05,4.73555]
[1778295737798,25.13,80378.25,0.0,0.94986,9e-05,4.77799]
[1778295739811,25.13,80372.13,0.0,0.94932,9e-05,4.81842]
[1778295744846,25.13,80366.7,0.0,0.94885,9e-05,4.85319]
[1778295751895,25.12,80365.02,0.0,0.94879,9e-05,4.85643]
[1778295756929,25.12,80364.17,0.0,0.94874,9e-05,4.86046]
[1778295761967,25.11,80362.69,0.0,0.94862,9e-05,4.86884]
[1778295763979,25.11,80368.59,0.0,0.94917,9e-05,4.82833]
[1778295769755,25.11,80373.15,0.0,0.94959,9e-05,4.79658]
[1778295776064,25.11,80371.93,0.0,0.9495,9e-05,4.80331]
[1778295781100,25.1,80371.12,0.0,0.94944,9e-05,4.80765]
[1778295786134,25.1,80371.12,0.0,0.94946,9e-05,4.8065]
[1778295791170,25.1,80372.17,0.0,0.94957,9e-05,4.79826]
[1778295795198,25.1,80365.89,0.0,0.94901,9e-05,4.8396]
[1778295800233,25.1,80365.93,0.0,0.94904,9e-05,4.83786]
[1778295805269,25.09,80363.88,0.0,0.94887,9e-05,4.85028]
[1778295810308,25.09,80366.3,0.0,0.94911,9e-05,4.83255]
[1778295815342,25.09,80367.24,0.0,0.94926,9e-05,4.81986]
[1778295820377,25.08,80365.45,0.0,0.94911,9e-05,4.8307]
[1778295828433,25.08,80365.65,0.0,0.94916,9e-05,4.82729]
[1778295835482,25.08,80366.13,0.0,0.94922,9e-05,4.82234]
[1778295840517,25.07,80366.19,0.0,0.94925,9e-05,4.82075]
[1778295845552,25.07,80366.44,0.0,0.94928,9e-05,4.81792]
[1778295850588,25.07,80366.97,0.0,0.94934,9e-05,4.81326]
[1778295858643,25.07,80366.91,0.0,0.94936,9e-05,4.81201]
[1778295863680,25.07,80366.85,0.0,0.94937,9e-05,4.81139]
[1778295870457,25.06,80366.78,0.0,0.94938,9e-05,4.81044]
[1778295878783,25.06,80365.1,0.0,0.9493,9e-05,4.81509]
[1778295883818,25.06,80364.85,0.0,0.94929,9e-05,4.81578]
[1778295888853,25.06,80367.3,0.0,0.94952,9e-05,4.79826]
[1778295893888,25.05,80367.6,0.0,0.94956,9e-05,4.79536]
[1778295895902,25.05,80375.79,0.0,0.9503,9e-05,4.74001]
[1778295896909,25.05,80386.78,0.0,0.95127,9e-05,4.66674]
[1778295897917,25.05,80394.21,0.0,0.95191,9e-05,4.61771]
[1778295899930,25.05,80396.75,0.0,0.95213,9e-05,4.60125]
[1778295904968,25.06,80401.35,0.0,0.95251,9e-05,4.57192]
[1778295910004,25.06,80402.12,0.0,0.95257,9e-05,4.56778]
[1778295915040,25.06,80405.22,0.0,0.95282,9e-05,4.54848]
[1778295921081,25.06,80409.1,0.0,0.95313,8e-05,4.52484]
[1778295926115,25.06,80408.28,0.0,0.95304,8e-05,4.53131]
[1778295931149,25.07,80410.8,0.0,0.95329,8e-05,4.51108]
[1778295932156,25.07,80418.03,0.0,0.95389,8e-05,4.46469]
[1778295937198,25.07,80421.96,0.0,0.9542,8e-05,4.44122]
[1778295943239,25.07,80424.21,0.0,0.95435,8e-05,4.42906]
[1778295948277,25.08,80425.49,0.0,0.95444,8e-05,4.42278]
[1778295951021,25.08,80432.11,0.0,0.95497,8e-05,4.38138]
[1778295953310,25.08,80437.32,0.0,0.95538,8e-05,4.34974]
[1778295954317,25.08,80443.46,0.0,0.95587,8e-05,4.31157]
[1778295959351,25.09,80452.17,0.0,0.95653,8e-05,4.25991]
[1778295961091,25.09,80457.93,0.0,0.95697,8e-05,4.22473]
[1778295966401,25.1,80454.54,0.0,0.95666,8e-05,4.2496]
[1778295971436,25.11,80453.76,0.0,0.95656,8e-05,4.25747]
[1778295972443,25.11,80443.04,0.0,0.95569,8e-05,4.32508]
[1778295974456,25.11,80436.97,0.0,0.95519,8e-05,4.36427]
[1778295979491,25.11,80437.15,0.0,0.95518,8e-05,4.36519]
[1778295984526,25.12,80435.68,0.0,0.95504,8e-05,4.37642]
[1778295989562,25.12,80436.18,0.0,0.95505,8e-05,4.37505]
[1778295994596,25.12,80436.6,0.0,0.95511,8e-05,4.36921]
[1778295997617,25.12,80428.41,0.0,0.95443,8e-05,4.42223]
[1778296003659,25.13,80425.99,0.0,0.95421,8e-05,4.43892]
[1778296009702,25.13,80426.51,0.0,0.95424,8e-05,4.43685]
[1778296016751,25.13,80423.65,0.0,0.95399,8e-05,4.45645]
[1778296021786,25.13,80423.59,0.0,0.95397,8e-05,4.45781]
[1778296026825,25.14,80423.09,0.0,0.95391,8e-05,4.46201]
[1778296031860,25.14,80423.23,0.0,0.95391,8e-05,4.46213]
[1778296036895,25.14,80423.33,0.0,0.95391,8e-05,4.4625]
[1778296041930,25.14,80422.27,0.0,0.95381,8e-05,4.47031]
[1778296046965,25.14,80422.16,0.0,0.95378,8e-05,4.47201]
[1778296052000,25.15,80422.76,0.0,0.95387,8e-05,4.46425]
[1778296057035,25.15,80423.26,0.0,0.9539,8e-05,4.46213]
[1778296063077,25.15,80423.26,0.0,0.95388,8e-05,4.46346]
[1778296069119,25.15,80423.67,0.0,0.9539,8e-05,4.46218]
[1778296074154,25.16,80428.41,0.0,0.95427,8e-05,4.43317]
[1778296079190,25.16,80428.66,0.0,0.95427,8e-05,4.43324]
[1778296084226,25.16,80429.59,0.0,0.95433,8e-05,4.42872]
[1778296089261,25.17,80424.92,0.0,0.95393,8e-05,4.45985]
[1778296094295,25.17,80422.13,0.0,0.95368,8e-05,4.4787]
[1778296102083,25.17,80422.63,0.0,0.95371,8e-05,4.47678]
[1778296112153,25.17,80423.89,0.0,0.95383,8e-05,4.46571]
[1778296117457,25.18,80420.46,0.0,0.95353,8e-05,4.48891]
[1778296122491,25.18,80419.97,0.0,0.95348,8e-05,4.49297]
[1778296127526,25.18,80417.83,0.0,0.95329,8e-05,4.50755]
[1778296133568,25.18,80417.56,0.0,0.95325,8e-05,4.51028]
[1778296138603,25.18,80418.99,0.0,0.95336,8e-05,4.50196]
[1778296143639,25.19,80418.68,0.0,0.95332,8e-05,4.50487]
[1778296149681,25.19,80416.1,0.0,0.95309,8e-05,4.52252]
[1778296157737,25.19,80416.8,0.0,0.95314,8e-05,4.51926]
[1778296163779,25.19,80417.6,0.0,0.95319,8e-05,4.51507]
[1778296172577,25.19,80417.36,0.0,0.9532,8e-05,4.51314]
[1778296179892,25.2,80417.26,0.0,0.95318,8e-05,4.51493]
[1778296184926,25.2,80420.3,0.0,0.95342,8e-05,4.49624]
[1778296189962,25.2,80423.6,0.0,0.95368,8e-05,4.47611]
[1778296197010,25.2,80425.9,0.0,0.95385,8e-05,4.46299]
[1778296202045,25.21,80425.24,0.0,0.95378,8e-05,4.4683]
[1778296207081,25.21,80424.66,0.0,0.95372,8e-05,4.47306]
[1778296212856,25.21,80424.01,0.0,0.95365,8e-05,4.47842]
[1778296219165,25.21,80423.48,0.0,0.95359,8e-05,4.48295]
[1778296229239,25.22,80424.05,0.0,0.95362,8e-05,4.48118]
[1778296235281,25.22,80423.6,0.0,0.95361,8e-05,4.48026]
[1778296240316,25.22,80423.25,0.0,0.95357,8e-05,4.48345]
[1778296249381,25.22,80423.39,0.0,0.95356,8e-05,4.48424]
[1778296255423,25.23,80423.03,0.0,0.95351,8e-05,4.48785]
[1778296263213,25.23,80423.23,0.0,0.95351,8e-05,4.48783]
[1778296269520,25.23,80420.04,0.0,0.95323,8e-05,4.5096]
[1778296273282,25.23,80416.49,0.0,0.95293,8e-05,4.5329]
[1778296279590,25.23,80417.46,0.0,0.953,8e-05,4.52743]
[1778296284625,25.24,80415.55,0.0,0.95283,8e-05,4.54029]
[1778296289661,25.24,80416.05,0.0,0.95287,8e-05,4.53738]
[1778296294695,25.24,80417.4,0.0,0.95303,8e-05,4.52405]
[1778296299730,25.24,80417.47,0.0,0.95303,8e-05,4.524]
[1778296309800,25.24,80418.63,0.0,0.95311,8e-05,4.51758]
[1778296311815,25.24,80422.59,0.0,0.95344,8e-05,4.49241]
[1778296312822,25.24,80428.28,0.0,0.95391,8e-05,4.45618]
[1778296317856,25.24,80431.64,0.0,0.95417,8e-05,4.43603]
[1778296322892,25.25,80432.75,0.0,0.95425,8e-05,4.43029]
[1778296324905,25.25,80438.24,0.0,0.95469,8e-05,4.39605]
[1778296329940,25.25,80438.14,0.0,0.95466,8e-05,4.39826]
[1778296334977,25.25,80437.63,0.0,0.9546,8e-05,4.40302]
[1778296341019,25.26,80437.61,0.0,0.95458,8e-05,4.40489]
[1778296346055,25.26,80437.26,0.0,0.95453,8e-05,4.40848]
[1778296351090,25.26,80436.99,0.0,0.95454,8e-05,4.4066]
[1778296353104,25.26,80444.33,0.0,0.95513,8e-05,4.36081]
[1778296354111,25.26,80450.99,0.0,0.95566,8e-05,4.31941]
[1778296359147,25.27,80453.55,0.0,0.95584,8e-05,4.3055]
[1778296364183,25.27,80452.6,0.0,0.95574,8e-05,4.31359]
[1778296371231,25.28,80451.98,0.0,0.95565,8e-05,4.32029]
[1778296376266,25.28,80450.99,0.0,0.95555,8e-05,4.32844]
[1778296381301,25.29,80452.59,0.0,0.95565,8e-05,4.32039]
[1778296382308,25.29,80463.84,0.0,0.95654,8e-05,4.25082]
[1778296383315,25.29,80467.19,0.0,0.9568,8e-05,4.23065]
[1778296388349,25.29,80466.51,0.0,0.95671,8e-05,4.23762]
[1778296394122,25.3,80467.6,0.0,0.95675,8e-05,4.23423]
[1778296399428,25.31,80464.27,0.0,0.95646,8e-05,4.25748]
[1778296404464,25.31,80473.61,0.0,0.95716,8e-05,4.20244]
[1778296405473,25.31,80474.53,0.0,0.95722,8e-05,4.19739]
[1778296410507,25.32,80472.49,0.0,0.95703,8e-05,4.21284]
[1778296415541,25.33,80470.29,0.0,0.95686,8e-05,4.22444]
[1778296420577,25.33,80468.84,0.0,0.95671,8e-05,4.23659]
[1778296425613,25.34,80468.75,0.0,0.95667,8e-05,4.23967]
[1778296430649,25.34,80472.58,0.0,0.95694,8e-05,4.2187]
[1778296435684,25.35,80472.75,0.0,0.95692,8e-05,4.22034]
[1778296440719,25.35,80473.23,0.0,0.95692,8e-05,4.22009]
[1778296445754,25.36,80473.93,0.0,0.95694,8e-05,4.21852]
[1778296450789,25.36,80474.06,0.0,0.95692,8e-05,4.22044]
[1778296455824,25.37,80473.53,0.0,0.95684,8e-05,4.22636]
[1778296461865,25.38,80473.45,0.0,0.9568,8e-05,4.22997]
[1778296466902,25.38,80473.95,0.0,0.9568,8e-05,4.22943]
[1778296471936,25.39,80473.76,0.0,0.9568,8e-05,4.22827]
[1778296476971,25.39,80473.69,0.0,0.95677,8e-05,4.23114]
[1778296482006,25.4,80474.06,0.0,0.95676,8e-05,4.23126]
[1778296487046,25.4,80476.08,0.0,0.95689,8e-05,4.22127]
[1778296490067,25.4,80471.24,0.0,0.95649,8e-05,4.25239]
[1778296492081,25.41,80461.48,0.0,0.95571,8e-05,4.31357]
[1778296493089,25.41,80450.33,0.0,0.95481,8e-05,4.3835]
[1778296494096,25.41,80439.24,0.0,0.9539,8e-05,4.45367]
[1778296495102,25.41,80430.76,0.0,0.9532,8e-05,4.50776]
[1778296500137,25.41,80428.85,0.0,0.95304,8e-05,4.52]
[1778296502152,25.41,80437.99,0.0,0.95379,8e-05,4.46178]
[1778296504165,25.41,80444.01,0.0,0.95429,8e-05,4.42395]
[1778296506179,25.41,80449.29,0.0,0.95471,8e-05,4.39108]
[1778296511213,25.41,80450.94,0.0,0.95483,8e-05,4.38204]
[1778296516249,25.41,80448.65,0.0,0.95463,8e-05,4.39775]
[1778296521284,25.42,80448.77,0.0,0.95462,8e-05,4.39822]
[1778296530347,25.42,80448.79,0.0,0.95459,8e-05,4.40038]
[1778296535384,25.42,80448.7,0.0,0.95461,8e-05,4.39736]
[1778296540417,25.43,80448.37,0.0,0.95457,8e-05,4.40077]
[1778296545454,25.43,80449.97,0.0,0.95468,8e-05,4.39208]
[1778296550487,25.43,80450.32,0.0,0.95469,8e-05,4.39132]
[1778296554516,25.43,80444.63,0.0,0.95421,8e-05,4.42833]
[1778296561568,25.44,80446.18,0.0,0.95432,8e-05,4.42018]
[1778296568618,25.44,80447.04,0.0,0.95437,8e-05,4.41632]
[1778296573652,25.44,80447.62,0.0,0.9544,8e-05,4.41375]
[1778296574659,25.44,80454.02,0.0,0.95492,8e-05,4.37374]
[1778296575390,25.44,80454.43,0.0,0.95495,8e-05,4.37144]
[1778296580708,25.45,80454.73,0.0,0.95495,8e-05,4.37119]
[1778296587752,25.45,80452.66,0.0,0.95476,8e-05,4.38587]
[1778296592788,25.45,80453.25,0.0,0.95484,8e-05,4.37838]
[1778296598829,25.46,80453.61,0.0,0.95486,8e-05,4.37745]
[1778296603864,25.46,80452.09,0.0,0.95472,8e-05,4.38801]
[1778296608900,25.46,80455.53,0.0,0.95499,8e-05,4.36749]
[1778296613935,25.46,80453.54,0.0,0.95481,8e-05,4.38093]
[1778296622997,25.47,80453.76,0.0,0.95481,8e-05,4.38128]
[1778296628032,25.47,80450.75,0.0,0.95455,8e-05,4.40106]
[1778296633068,25.47,80450.04,0.0,0.95448,8e-05,4.40629]
[1778296638104,25.47,80444.6,0.0,0.95403,8e-05,4.44118]
[1778296643139,25.47,80439.66,0.0,0.95362,8e-05,4.47283]
[1778296649181,25.47,80439.19,0.0,0.95358,8e-05,4.4762]
[1778296655223,25.47,80438.48,0.0,0.95356,8e-05,4.47631]
[1778296660260,25.47,80439.07,0.0,0.9536,8e-05,4.47313]
[1778296665294,25.48,80442.6,0.0,0.95388,8e-05,4.4515]
[1778296670328,25.48,80442.43,0.0,0.95386,8e-05,4.45341]
[1778296675363,25.48,80442.32,0.0,0.95384,8e-05,4.45495]
[1778296680397,25.48,80442.59,0.0,0.95385,8e-05,4.45409]
[1778296685435,25.48,80441.83,0.0,0.95377,8e-05,4.45976]
[1778296690469,25.48,80446.3,0.0,0.95413,8e-05,4.43244]
[1778296695504,25.49,80445.64,0.0,0.95406,8e-05,4.43762]
[1778296701547,25.49,80446.27,0.0,0.9541,8e-05,4.43466]
[1778296706583,25.49,80446.27,0.0,0.95409,8e-05,4.43544]
[1778296711618,25.49,80447.19,0.0,0.9542,8e-05,4.42545]
[1778296716652,25.49,80447.39,0.0,0.95421,8e-05,4.4249]
[1778296721686,25.49,80446.31,0.0,0.95411,8e-05,4.43234]
[1778296726723,25.5,80446.86,0.0,0.95415,8e-05,4.42951]
[1778296730750,25.5,80453.48,0.0,0.95468,8e-05,4.3885]
[1778296735785,25.5,80455.06,0.0,0.9548,8e-05,4.3797]
[1778296740820,25.5,80455.22,0.0,0.95479,8e-05,4.37981]
[1778296745855,25.5,80457.69,0.0,0.95498,8e-05,4.36547]
[1778296750890,25.51,80460.26,0.0,0.95517,8e-05,4.35102]
[1778296755927,25.51,80464.34,0.0,0.95548,8e-05,4.32706]
[1778296760960,25.51,80465.65,0.0,0.95556,8e-05,4.32049]
[1778296763981,25.52,80471.13,0.0,0.95598,8e-05,4.28761]
[1778296769016,25.52,80473.08,0.0,0.95611,8e-05,4.2776]
[1778296770023,25.52,80484.35,0.0,0.95699,8e-05,4.20906]
[1778296771030,25.52,80490.54,0.0,0.95751,8e-05,4.16726]
[1778296776796,25.53,80489.79,0.0,0.95741,8e-05,4.17475]
[1778296782107,25.54,80490.34,0.0,0.95741,8e-05,4.17499]
[1778296787142,25.54,80489.96,0.0,0.95734,8e-05,4.18034]
[1778296790163,25.55,80484.75,0.0,0.95692,8e-05,4.21373]
[1778296796958,25.55,80484.48,0.0,0.95684,8e-05,4.21933]
[1778296802247,25.56,80485.24,0.0,0.95687,8e-05,4.21751]
[1778296807282,25.57,80488.71,0.0,0.9571,8e-05,4.19933]
[1778296812317,25.57,80488.96,0.0,0.95708,8e-05,4.2009]
[1778296819366,25.58,80488.63,0.0,0.957,8e-05,4.20719]
[1778296824401,25.59,80492.18,0.0,0.95724,8e-05,4.18872]
[1778296830443,25.59,80493.13,0.0,0.95726,8e-05,4.18664]
[1778296836485,25.6,80493.83,0.0,0.95732,8e-05,4.18127]
[1778296841520,25.61,80494.93,0.0,0.95736,8e-05,4.17761]
[1778296847562,25.62,80494.68,0.0,0.9573,8e-05,4.18264]
[1778296852597,25.62,80496.86,0.0,0.95743,8e-05,4.17237]
[1778296857633,25.63,80497.88,0.0,0.95747,8e-05,4.16914]
[1778296862671,25.63,80499.03,0.0,0.95752,8e-05,4.16514]
[1778296867707,25.64,80500.01,0.0,0.95756,8e-05,4.16212]
[1778296872745,25.65,80500.86,0.0,0.95759,8e-05,4.15987]
[1778296883822,25.66,80500.7,0.0,0.9575,8e-05,4.167]
[1778296888857,25.67,80503.21,0.0,0.95766,8e-05,4.15468]
[1778296894899,25.67,80502.25,0.0,0.95759,8e-05,4.15908]
[1778296901948,25.68,80500.98,0.0,0.95744,8e-05,4.17073]
[1778296906984,25.69,80500.88,0.0,0.9574,8e-05,4.17409]
[1778296912018,25.69,80502.77,0.0,0.9575,8e-05,4.16609]
[1778296918060,25.7,80502.19,0.0,0.95741,8e-05,4.17292]
[1778296923095,25.71,80500.04,0.0,0.95721,8e-05,4.18859]
[1778296928130,25.71,80498.66,0.0,0.95707,8e-05,4.19949]
[1778296933165,25.72,80500.76,0.0,0.9572,8e-05,4.18941]
[1778296938201,25.72,80496.32,0.0,0.95683,8e-05,4.21872]
[1778296943236,25.73,80491.34,0.0,0.95641,8e-05,4.25114]
[1778296948271,25.73,80490.69,0.0,0.95634,8e-05,4.25725]
[1778296953306,25.74,80494.01,0.0,0.95661,8e-05,4.23439]
[1778296954313,25.74,80499.44,0.0,0.95703,8e-05,4.20202]
[1778296960356,25.74,80498.44,0.0,0.95691,8e-05,4.21116]
[1778296966400,25.75,80495.56,0.0,0.95665,8e-05,4.23156]
[1778296974454,25.76,80494.46,0.0,0.95652,8e-05,4.24202]
[1778296982510,25.77,80495.09,0.0,0.95652,8e-05,4.24199]
[1778296987545,25.77,80495.6,0.0,0.95653,8e-05,4.24128]
[1778296992580,25.78,80495.62,0.0,0.9565,8e-05,4.24355]
[1778296998623,25.78,80498.59,0.0,0.95669,8e-05,4.22857]
[1778297003658,25.79,80498.38,0.0,0.95664,8e-05,4.23231]
[1778297010707,25.79,80498.97,0.0,0.95664,8e-05,4.2322]
[1778297015741,25.8,80499.33,0.0,0.95669,8e-05,4.22764]
[1778297020775,25.8,80496.98,0.0,0.95647,8e-05,4.24427]
[1778297026818,25.81,80495.99,0.0,0.95636,8e-05,4.253]
[1778297031865,25.81,80499.12,0.0,0.95658,8e-05,4.23626]
[1778297032864,25.82,80506.32,0.0,0.95713,8e-05,4.19327]
[1778297033876,25.82,80533.73,0.0,0.95918,7e-05,4.03108]
[1778297034879,25.82,80529.28,0.0,0.95884,7e-05,4.05801]
[1778297035886,25.82,80514.17,0.0,0.9577,8e-05,4.14834]
[1778297036894,25.82,80504.21,0.0,0.95693,8e-05,4.20872]
[1778297037900,25.82,80500.66,0.0,0.95665,8e-05,4.23067]
[1778297042935,25.83,80499.85,0.0,0.95656,8e-05,4.23791]
[1778297047970,25.83,80507.17,0.0,0.95709,8e-05,4.19609]
[1778297052000,25.84,80511.79,0.0,0.95742,8e-05,4.17057]
[1778297054014,25.84,80506.69,0.0,0.95701,8e-05,4.20236]
[1778297055020,25.84,80504.79,0.0,0.95686,8e-05,4.21434]
[1778297057034,25.84,80501.36,0.0,0.95658,8e-05,4.23603]
[1778297062080,25.85,80506.09,0.0,0.95692,8e-05,4.2098]
[1778297066097,25.85,80500.41,0.0,0.95645,8e-05,4.24608]
[1778297071132,25.86,80499.29,0.0,0.95638,8e-05,4.25018]
[1778297076168,25.86,80495.78,0.0,0.95609,8e-05,4.27345]
[1778297081204,25.86,80490.63,0.0,0.95566,8e-05,4.30665]
[1778297082209,25.86,80488.2,0.0,0.95546,8e-05,4.32181]
[1778297087244,25.87,80482.72,0.0,0.95501,8e-05,4.35674]
[1778297092282,25.87,80483.5,0.0,0.95506,8e-05,4.35333]
[1778297097314,25.87,80483.29,0.0,0.95503,8e-05,4.35575]
[1778297102352,25.87,80482.89,0.0,0.95498,8e-05,4.35931]
[1778297107385,25.88,80477.57,0.0,0.95454,8e-05,4.3931]
[1778297113429,25.88,80476.45,0.0,0.95444,8e-05,4.40102]
[1778297117455,25.88,80468.07,0.0,0.95375,8e-05,4.45364]
[1778297122490,25.88,80460.29,0.0,0.95311,8e-05,4.50269]
[1778297127525,25.88,80461.83,0.0,0.95324,8e-05,4.49315]
[1778297132560,25.88,80459.36,0.0,0.95308,8e-05,4.50377]
[1778297137595,25.88,80459.0,0.0,0.95305,8e-05,4.50605]
[1778297143637,25.88,80460.2,0.0,0.95315,8e-05,4.49855]
[1778297148672,25.88,80460.81,0.0,0.9532,8e-05,4.49477]
[1778297152703,25.88,80455.88,0.0,0.95279,8e-05,4.52577]
[1778297157735,25.88,80453.09,0.0,0.95256,8e-05,4.54306]
[1778297164785,25.88,80453.78,0.0,0.95263,8e-05,4.53822]
[1778297169819,25.88,80452.55,0.0,0.95253,8e-05,4.54566]
[1778297171834,25.88,80441.03,0.0,0.95157,8e-05,4.61862]
[1778297176868,25.88,80440.26,0.0,0.95152,8e-05,4.62248]
[1778297180896,25.87,80436.15,0.0,0.95118,9e-05,4.64786]
[1778297185932,25.87,80432.53,0.0,0.95089,9e-05,4.66952]
[1778297190966,25.87,80430.43,0.0,0.95073,9e-05,4.68139]
[1778297193989,25.86,80423.99,0.0,0.95024,9e-05,4.71682]
[1778297197008,25.86,80409.85,0.0,0.94903,9e-05,4.80773]
[1778297198015,25.86,80405.9,0.0,0.94868,9e-05,4.83313]
[1778297203050,25.86,80401.89,0.0,0.94837,9e-05,4.8566]
[1778297208085,25.85,80398.5,0.0,0.94811,9e-05,4.8758]
[1778297210099,25.85,80405.82,0.0,0.94878,9e-05,4.82617]
[1778297213120,25.84,80407.07,0.0,0.94891,9e-05,4.81623]
[1778297218154,25.84,80405.03,0.0,0.94877,9e-05,4.82694]
[1778297223191,25.83,80405.18,0.0,0.94882,9e-05,4.82319]
[1778297228225,25.83,80403.91,0.0,0.94874,9e-05,4.82876]
[1778297233260,25.82,80405.36,0.0,0.94891,9e-05,4.81646]
[1778297239303,25.81,80404.06,0.0,0.94884,9e-05,4.82171]
[1778297244337,25.81,80403.86,0.0,0.94885,9e-05,4.82026]
[1778297249372,25.8,80403.45,0.0,0.94885,9e-05,4.82026]
[1778297254407,25.8,80403.75,0.0,0.94897,9e-05,4.81058]
[1778297259442,25.79,80407.25,0.0,0.94931,9e-05,4.78513]
[1778297264477,25.79,80407.63,0.0,0.94938,9e-05,4.77996]
[1778297267498,25.78,80412.35,0.0,0.94981,9e-05,4.74781]
[1778297272534,25.78,80414.71,0.0,0.95004,9e-05,4.73061]
[1778297278576,25.78,80416.11,0.0,0.95019,9e-05,4.71945]
[1778297283611,25.77,80421.32,0.0,0.95066,9e-05,4.68407]
[1778297288646,25.77,80423.05,0.0,0.95082,9e-05,4.67161]
[1778297296702,25.77,80422.15,0.0,0.95077,9e-05,4.67543]
[1778297302744,25.76,80422.8,0.0,0.95085,9e-05,4.6697]
[1778297307778,25.76,80422.94,0.0,0.95088,9e-05,4.66752]
[1778297315836,25.76,80425.7,0.0,0.95119,9e-05,4.64274]
[1778297327916,25.75,80426.59,0.0,0.9513,9e-05,4.63414]
[1778297333961,25.74,80426.94,0.0,0.95141,9e-05,4.62611]
[1778297341010,25.72,80426.79,0.0,0.95153,9e-05,4.61698]
[1778297348062,25.72,80426.89,0.0,0.95156,9e-05,4.61474]
[1778297351085,25.71,80413.18,0.0,0.95039,9e-05,4.70265]
[1778297352091,25.71,80407.31,0.0,0.94988,9e-05,4.74055]
[1778297357127,25.71,80415.86,0.0,0.95065,9e-05,4.6827]
[1778297362164,25.71,80417.28,0.0,0.9508,9e-05,4.67184]
[1778297364176,25.7,80424.41,0.0,0.95142,9e-05,4.62521]
[1778297369209,25.7,80425.29,0.0,0.9515,9e-05,4.61849]
[1778297374244,25.7,80425.86,0.0,0.95161,9e-05,4.60891]
[1778297379279,25.7,80425.35,0.0,0.95158,9e-05,4.61148]
[1778297387338,25.7,80424.69,0.0,0.95154,9e-05,4.61469]
[1778297393380,25.7,80425.0,0.0,0.95157,9e-05,4.61208]
[1778297399423,25.69,80424.47,0.0,0.95153,9e-05,4.61484]
[1778297404458,25.69,80420.64,0.0,0.95121,9e-05,4.63898]
[1778297406471,25.69,80413.86,0.0,0.95063,9e-05,4.68261]
[1778297408484,25.69,80413.34,0.0,0.95059,9e-05,4.68554]
[1778297413520,25.69,80414.06,0.0,0.95067,9e-05,4.67971]
[1778297418557,25.69,80409.07,0.0,0.95026,9e-05,4.71095]
[1778297419565,25.69,80402.59,0.0,0.94969,9e-05,4.75308]
[1778297420572,25.69,80400.51,0.0,0.94951,9e-05,4.76637]
[1778297425606,25.68,80400.12,0.0,0.94951,9e-05,4.76687]
[1778297431477,25.68,80401.14,0.0,0.94968,9e-05,4.75256]
[1778297436683,25.67,80399.55,0.0,0.94957,9e-05,4.7609]
[1778297443732,25.67,80402.12,0.0,0.94984,9e-05,4.74081]
[1778297449774,25.66,80399.17,0.0,0.94961,9e-05,4.75775]
[1778297457830,25.65,80397.01,0.0,0.94946,9e-05,4.76863]
[1778297462866,25.65,80395.76,0.0,0.94938,9e-05,4.77482]
[1778297468911,25.61,80396.18,0.0,0.94965,9e-05,4.75477]
[1778297473942,25.61,80396.84,0.0,0.94973,9e-05,4.74847]
[1778297479985,25.61,80395.11,0.0,0.94961,9e-05,4.75738]
[1778297485020,25.6,80396.25,0.0,0.94974,9e-05,4.74778]
[1778297490055,25.6,80396.59,0.0,0.9498,9e-05,4.74348]
[1778297492069,25.6,80391.3,0.0,0.94939,9e-05,4.77234]
[1778297497105,25.59,80389.64,0.0,0.94927,9e-05,4.78091]
[1778297499118,25.59,80383.86,0.0,0.94877,9e-05,4.81822]
[1778297504153,25.58,80379.74,0.0,0.94844,9e-05,4.84281]
[1778297508181,25.58,80374.64,0.0,0.94801,9e-05,4.87446]
[1778297513217,25.57,80369.72,0.0,0.94761,9e-05,4.90431]
[1778297520266,25.56,80366.97,0.0,0.94741,9e-05,4.91849]
[1778297525301,25.56,80365.93,0.0,0.94736,9e-05,4.92258]
[1778297530336,25.55,80369.29,0.0,0.9477,9e-05,4.89725]
[1778297536379,25.55,80367.42,0.0,0.94757,9e-05,4.90683]
[1778297541413,25.54,80366.15,0.0,0.94749,9e-05,4.91293]
[1778297546448,25.54,80370.01,0.0,0.94787,9e-05,4.88453]
[1778297552490,25.53,80371.45,0.0,0.94809,9e-05,4.86709]
[1778297557526,25.53,80373.42,0.0,0.9483,9e-05,4.85175]
[1778297562560,25.52,80374.81,0.0,0.94845,9e-05,4.84033]
[1778297567595,25.52,80375.62,0.0,0.94855,9e-05,4.8328]
[1778297575651,25.51,80375.55,0.0,0.94859,9e-05,4.82974]
[1778297580688,25.51,80376.48,0.0,0.94871,9e-05,4.82131]
[1778297586728,25.5,80373.66,0.0,0.94849,9e-05,4.83747]
[1778297592770,25.5,80377.12,0.0,0.94884,9e-05,4.81169]
[1778297597805,25.49,80378.63,0.0,0.949,9e-05,4.79961]
[1778297604853,25.49,80382.02,0.0,0.94934,9e-05,4.77397]
[1778297612743,25.48,80382.91,0.0,0.94951,9e-05,4.76031]
[1778297619961,25.47,80383.6,0.0,0.94961,9e-05,4.75278]
[1778297624994,25.47,80381.96,0.0,0.94949,9e-05,4.76176]
[1778297630030,25.47,80384.44,0.0,0.94973,9e-05,4.74345]
[1778297635064,25.46,80382.35,0.0,0.94957,9e-05,4.75542]
[1778297641108,25.46,80378.04,0.0,0.94922,9e-05,4.78163]
[1778297646141,25.45,80378.78,0.0,0.94931,9e-05,4.77466]
[1778297651176,25.45,80378.35,0.0,0.9493,9e-05,4.77553]
[1778297656211,25.45,80378.61,0.0,0.94935,9e-05,4.77184]
[1778297661246,25.44,80379.41,0.0,0.94945,9e-05,4.7646]
[1778297666281,25.44,80376.94,0.0,0.94925,9e-05,4.77913]
[1778297669302,25.44,80373.61,0.0,0.94897,9e-05,4.80007]
[1778297675346,25.43,80369.53,0.0,0.94869,9e-05,4.81945]
[1778297683403,25.42,80366.46,0.0,0.94846,9e-05,4.83636]
[1778297688436,25.42,80361.23,0.0,0.94801,9e-05,4.86916]
[1778297693477,25.41,80359.59,0.0,0.9479,9e-05,4.87787]
[1778297698508,25.41,80360.41,0.0,0.948,9e-05,4.87023]
[1778297703543,25.4,80361.56,0.0,0.94813,9e-05,4.86034]
[1778297709590,25.4,80361.09,0.0,0.94812,9e-05,4.8611]
[1778297717694,25.39,80360.59,0.0,0.94812,9e-05,4.86132]
[1778297723736,25.39,80360.39,0.0,0.94813,9e-05,4.86036]
[1778297728772,25.39,80362.39,0.0,0.94834,9e-05,4.84508]
[1778297733810,25.38,80360.97,0.0,0.94828,9e-05,4.84772]
[1778297741864,25.38,80360.32,0.0,0.94826,9e-05,4.84938]
[1778297746899,25.37,80361.58,0.0,0.9484,9e-05,4.8393]
[1778297751934,25.37,80359.67,0.0,0.94824,9e-05,4.8506]
[1778297756969,25.37,80360.26,0.0,0.94832,9e-05,4.84501]
[1778297762004,25.36,80360.41,0.0,0.94835,9e-05,4.84243]
[1778297767039,25.36,80360.46,0.0,0.94838,9e-05,4.84023]
[1778297772074,25.36,80359.99,0.0,0.94836,9e-05,4.84185]
[1778297778116,25.35,80361.98,0.0,0.94856,9e-05,4.82674]
[1778297783946,25.35,80358.74,0.0,0.94829,9e-05,4.84702]
[1778297789193,25.35,80358.8,0.0,0.94832,9e-05,4.84479]
[1778297794228,25.34,80358.85,0.0,0.94839,9e-05,4.83783]
[1778297800270,25.34,80357.36,0.0,0.94828,9e-05,4.8461]
[1778297806311,25.34,80357.64,0.0,0.94833,9e-05,4.84241]
[1778297814156,25.33,80358.02,0.0,0.9484,9e-05,4.83749]
[1778297819403,25.33,80357.9,0.0,0.94841,9e-05,4.83685]
[1778297824439,25.33,80358.1,0.0,0.94844,9e-05,4.83406]
[1778297829473,25.32,80359.94,0.0,0.94863,9e-05,4.82026]
[1778297836522,25.32,80359.65,0.0,0.94863,9e-05,4.82039]
[1778297841557,25.32,80356.09,0.0,0.94832,9e-05,4.84303]
[1778297846591,25.32,80354.25,0.0,0.94814,9e-05,4.85675]
[1778297851630,25.33,80348.67,0.0,0.94763,9e-05,4.89248]
[1778297857669,25.32,80348.69,0.0,0.94766,9e-05,4.89009]
[1778297862704,25.32,80350.31,0.0,0.94784,9e-05,4.87732]
[1778297867738,25.32,80353.47,0.0,0.94815,9e-05,4.85434]
[1778297873781,25.31,80349.73,0.0,0.94783,9e-05,4.87776]
[1778297878820,25.31,80349.64,0.0,0.94785,9e-05,4.87662]
[1778297884645,25.3,80350.26,0.0,0.94793,9e-05,4.87027]
[1778297894934,25.3,80350.58,0.0,0.94801,9e-05,4.86458]
[1778297899965,25.29,80349.9,0.0,0.94797,9e-05,4.86744]
[1778297908021,25.29,80350.59,0.0,0.94807,9e-05,4.86005]
[1778297910035,25.29,80345.51,0.0,0.94758,9e-05,4.8958]
[1778297912049,25.29,80341.4,0.0,0.94724,9e-05,4.91973]
[1778297917084,25.29,80338.88,0.0,0.94703,9e-05,4.93471]
[1778297918091,25.29,80332.77,0.0,0.94647,9e-05,4.97614]
[1778297919098,25.29,80329.88,0.0,0.9462,9e-05,4.99549]
[1778297924134,25.28,80325.72,0.0,0.94585,0.0001,5.02132]
[1778297926148,25.28,80328.29,0.0,0.94611,9e-05,5.0023]
[1778297929174,25.27,80330.55,0.0,0.94635,9e-05,4.98436]
[1778297935008,25.27,80334.52,0.0,0.94676,9e-05,4.95432]
[1778297940247,25.26,80334.19,0.0,0.94678,9e-05,4.95339]
[1778297945282,25.26,80332.82,0.0,0.94668,9e-05,4.96011]
[1778297949310,25.25,80327.12,0.0,0.94618,9e-05,4.997]
[1778297955148,25.25,80327.31,0.0,0.94624,9e-05,4.99269]
[1778297959380,25.24,80333.71,0.0,0.94688,9e-05,4.94585]
[1778297964416,25.24,80337.22,0.0,0.94724,9e-05,4.91935]
[1778297969450,25.23,80337.69,0.0,0.94732,9e-05,4.91381]
[1778297975288,25.23,80336.62,0.0,0.9473,9e-05,4.91312]
[1778297980527,25.22,80335.71,0.0,0.94725,9e-05,4.917]
[1778297986569,25.21,80336.11,0.0,0.94733,9e-05,4.9114]
[1778297991604,25.21,80330.95,0.0,0.94688,9e-05,4.94432]
[1778297996639,25.2,80327.13,0.0,0.94656,9e-05,4.96782]
[1778298002682,25.2,80325.52,0.0,0.94645,9e-05,4.97548]
[1778298007717,25.19,80330.3,0.0,0.94694,9e-05,4.93985]
[1778298011745,25.19,80337.85,0.0,0.94767,9e-05,4.88623]
[1778298016780,25.18,80339.82,0.0,0.94788,9e-05,4.87069]
[1778298021815,25.18,80336.76,0.0,0.94763,9e-05,4.88937]
[1778298026850,25.18,80337.46,0.0,0.94772,9e-05,4.88233]
[1778298031885,25.17,80337.11,0.0,0.94777,9e-05,4.87729]
[1778298036921,25.17,80336.71,0.0,0.94776,9e-05,4.87777]
[1778298041955,25.16,80336.47,0.0,0.94776,9e-05,4.8781]
[1778298046991,25.16,80336.31,0.0,0.94777,9e-05,4.87693]
[1778298049019,25.16,80328.57,0.0,0.94705,9e-05,4.93001]
[1778298050023,25.16,80321.37,0.0,0.94636,9e-05,4.98009]
[1778298051032,25.16,80321.64,0.0,0.94639,9e-05,4.97855]
[1778298056065,25.16,80322.55,0.0,0.9465,9e-05,4.97009]
[1778298062108,25.16,80323.65,0.0,0.94658,9e-05,4.96453]
[1778298072177,25.17,80325.98,0.0,0.94675,9e-05,4.95196]
[1778298077212,25.17,80323.54,0.0,0.9465,9e-05,4.97046]
[1778298082247,25.17,80322.51,0.0,0.94638,9e-05,4.97916]
[1778298087283,25.18,80322.55,0.0,0.94636,9e-05,4.98029]
[1778298091312,25.18,80316.46,0.0,0.94582,0.0001,5.01833]
[1778298094333,25.18,80313.5,0.0,0.94554,0.0001,5.03851]
[1778298099368,25.17,80315.35,0.0,0.94577,0.0001,5.02203]
[1778298104403,25.17,80314.83,0.0,0.94571,0.0001,5.02657]
[1778298109438,25.17,80314.27,0.0,0.94564,0.0001,5.03132]
[1778298114474,25.18,80315.31,0.0,0.94573,0.0001,5.02496]
[1778298119508,25.18,80314.56,0.0,0.94564,0.0001,5.03106]
[1778298124544,25.18,80312.36,0.0,0.94542,0.0001,5.04718]
[1778298130585,25.18,80312.68,0.0,0.94544,0.0001,5.04581]
[1778298135620,25.18,80313.06,0.0,0.94547,0.0001,5.04392]
[1778298140654,25.18,80310.76,0.0,0.94523,0.0001,5.06076]
[1778298145690,25.18,80305.65,0.0,0.94476,0.0001,5.09541]
[1778298150725,25.18,80307.27,0.0,0.94493,0.0001,5.08285]
[1778298155760,25.17,80311.2,0.0,0.94541,0.0001,5.04631]
[1778298161801,25.16,80314.11,0.0,0.94575,0.0001,5.02152]
[1778298166837,25.16,80310.6,0.0,0.94544,0.0001,5.04396]
[1778298171879,25.16,80311.75,0.0,0.94554,0.0001,5.03679]
[1778298176907,25.16,80312.81,0.0,0.94563,0.0001,5.0303]
[1778298181942,25.17,80315.74,0.0,0.9459,0.0001,5.01091]
[1778298186978,25.17,80314.52,0.0,0.94577,0.0001,5.02042]
[1778298194028,25.17,80312.52,0.0,0.94556,0.0001,5.03555]
[1778298200070,25.17,80312.94,0.0,0.94559,0.0001,5.03356]
[1778298205107,25.17,80312.38,0.0,0.94553,0.0001,5.03812]
[1778298210141,25.17,80312.68,0.0,0.94556,0.0001,5.03564]
[1778298214170,25.17,80319.09,0.0,0.94622,0.0001,4.98642]
[1778298219206,25.17,80320.97,0.0,0.94638,9e-05,4.97436]
[1778298227063,25.16,80321.65,0.0,0.94652,9e-05,4.96399]
[1778298236326,25.15,80320.77,0.0,0.94652,9e-05,4.96393]
[1778298245389,25.14,80319.26,0.0,0.94646,9e-05,4.9683]
[1778298250424,25.13,80319.3,0.0,0.94651,9e-05,4.9647]
[1778298255462,25.13,80321.52,0.0,0.94677,9e-05,4.94613]
[1778298258481,25.12,80330.22,0.0,0.9476,9e-05,4.88541]
[1778298259486,25.12,80333.05,0.0,0.94787,9e-05,4.86553]
[1778298264522,25.12,80332.53,0.0,0.94786,9e-05,4.86624]
[1778298269557,25.11,80331.82,0.0,0.94782,9e-05,4.86878]
[1778298277425,25.11,80331.5,0.0,0.94789,9e-05,4.86263]
[1778298280635,25.1,80336.17,0.0,0.94834,9e-05,4.82912]
[1778298287495,25.1,80336.7,0.0,0.94842,9e-05,4.82332]
[1778298292718,25.1,80335.56,0.0,0.94834,9e-05,4.82892]
[1778298298759,25.09,80336.83,0.0,0.94849,9e-05,4.81825]
[1778298306816,25.09,80333.49,0.0,0.94822,9e-05,4.83825]
[1778298311851,25.08,80329.17,0.0,0.94784,9e-05,4.86588]
[1778298316886,25.08,80329.04,0.0,0.94785,9e-05,4.86481]
[1778298321921,25.07,80328.13,0.0,0.9478,9e-05,4.86901]
[1778298327777,25.07,80328.77,0.0,0.94789,9e-05,4.8622]
[1778298337847,25.06,80329.39,0.0,0.94805,9e-05,4.84869]
[1778298344075,25.06,80331.09,0.0,0.94824,9e-05,4.8347]
[1778298349111,25.05,80332.15,0.0,0.94837,9e-05,4.82558]
[1778298354145,25.05,80331.15,0.0,0.9483,9e-05,4.8305]
[1778298359180,25.05,80331.89,0.0,0.94839,9e-05,4.82356]
[1778298368057,25.04,80332.39,0.0,0.94848,9e-05,4.81677]
[1778298373278,25.04,80330.03,0.0,0.94829,9e-05,4.83095]
[1778298378314,25.03,80333.27,0.0,0.94862,9e-05,4.80692]
[1778298383351,25.03,80333.9,0.0,0.9487,9e-05,4.80089]
[1778298390402,25.02,80332.69,0.0,0.94862,9e-05,4.80676]
[1778298395439,25.02,80339.22,0.0,0.94929,9e-05,4.75564]
[1778298396446,25.02,80340.31,0.0,0.94939,9e-05,4.74802]
[1778298400475,25.02,80343.21,0.0,0.94967,9e-05,4.72758]
[1778298405509,25.02,80343.37,0.0,0.94969,9e-05,4.7257]
[1778298417596,25.01,80343.9,0.0,0.94976,9e-05,4.7205]
[1778298423635,25.01,80346.16,0.0,0.94998,9e-05,4.70468]
[1778298427663,25.01,80340.8,0.0,0.9495,9e-05,4.74037]
[1778298432702,25.01,80340.28,0.0,0.94946,9e-05,4.74288]
[1778298438552,25.01,80340.79,0.0,0.94952,9e-05,4.7385]
[1778298442773,25.01,80347.54,0.0,0.95015,9e-05,4.69213]
[1778298447814,25.0,80350.88,0.0,0.95045,9e-05,4.66921]
[1778298452843,25.0,80349.83,0.0,0.95041,9e-05,4.67071]
[1778298458694,25.0,80348.99,0.0,0.95034,9e-05,4.67594]
[1778298463920,25.0,80349.36,0.0,0.95038,9e-05,4.67302]
[1778298469963,25.0,80350.03,0.0,0.95045,9e-05,4.66816]
[1778298478018,25.0,80349.92,0.0,0.95044,9e-05,4.66855]
[1778298482046,25.0,80354.97,0.0,0.9509,9e-05,4.63463]
[1778298487082,25.0,80355.76,0.0,0.95097,9e-05,4.62916]
[1778298492119,25.0,80357.62,0.0,0.95114,9e-05,4.61666]
[1778298493125,25.0,80350.38,0.0,0.95049,9e-05,4.66487]
[1778298499167,25.0,80346.31,0.0,0.95014,9e-05,4.69134]
[1778298504202,25.0,80346.63,0.0,0.95018,9e-05,4.68846]
[1778298510243,24.99,80347.6,0.0,0.95028,9e-05,4.68103]
[1778298516286,24.99,80348.01,0.0,0.95037,9e-05,4.67233]
[1778298521320,24.99,80346.27,0.0,0.95023,9e-05,4.68315]
[1778298526360,24.99,80345.83,0.0,0.9502,9e-05,4.68522]
[1778298532399,24.99,80349.34,0.0,0.95053,9e-05,4.66082]
[1778298538441,24.99,80349.37,0.0,0.95054,9e-05,4.65995]
[1778298544483,24.99,80349.07,0.0,0.95052,9e-05,4.66143]
[1778298549524,24.98,80346.62,0.0,0.9503,9e-05,4.67746]
[1778298554559,24.98,80347.59,0.0,0.9504,9e-05,4.67041]
[1778298559594,24.98,80347.12,0.0,0.95036,9e-05,4.67298]
[1778298564628,24.98,80347.32,0.0,0.95039,9e-05,4.67097]
[1778298569665,24.98,80347.16,0.0,0.95039,9e-05,4.67133]
[1778298574699,24.98,80346.78,0.0,0.95041,9e-05,4.66806]
[1778298579734,24.98,80348.52,0.0,0.95057,9e-05,4.65581]
[1778298584768,24.98,80348.01,0.0,0.95054,9e-05,4.65873]
[1778298589803,24.97,80347.89,0.0,0.95053,9e-05,4.65896]
[1778298595846,24.97,80345.37,0.0,0.95032,9e-05,4.67501]
[1778298600886,24.97,80344.75,0.0,0.95027,9e-05,4.6782]
[1778298609752,24.97,80344.83,0.0,0.9503,9e-05,4.67639]
[1778298616994,24.97,80346.85,0.0,0.95049,9e-05,4.66174]
[1778298630082,24.96,80343.23,0.0,0.9502,9e-05,4.6837]
[1778298639150,24.96,80343.76,0.0,0.95032,9e-05,4.67345]
[1778298644185,24.96,80342.22,0.0,0.95019,9e-05,4.68294]
[1778298650226,24.95,80340.58,0.0,0.95006,9e-05,4.69288]
[1778298655261,24.95,80340.57,0.0,0.95007,9e-05,4.69203]
[1778298662310,24.95,80341.25,0.0,0.95015,9e-05,4.68615]
[1778298668351,24.95,80340.48,0.0,0.95009,9e-05,4.69016]
[1778298678423,24.94,80341.92,0.0,0.95025,9e-05,4.67855]
[1778298683457,24.94,80335.42,0.0,0.94967,9e-05,4.72137]
[1778298688492,24.94,80342.15,0.0,0.9503,9e-05,4.67489]
[1778298694535,24.94,80344.44,0.0,0.95057,9e-05,4.65343]
[1778298700394,24.94,80345.0,0.0,0.95063,9e-05,4.6488]
[1778298706619,24.93,80345.36,0.0,0.95067,9e-05,4.64553]
[1778298711654,24.93,80346.56,0.0,0.95079,9e-05,4.63684]
[1778298716688,24.93,80346.38,0.0,0.95078,9e-05,4.63743]
[1778298721728,24.93,80346.01,0.0,0.95076,9e-05,4.6393]
[1778298726760,24.93,80348.41,0.0,0.95098,9e-05,4.62264]
[1778298728774,24.93,80351.12,0.0,0.95122,9e-05,4.60442]
[1778298733809,24.93,80350.56,0.0,0.95118,9e-05,4.60793]
[1778298740676,24.93,80349.09,0.0,0.95105,9e-05,4.61737]
[1778298746900,24.93,80348.05,0.0,0.95096,9e-05,4.62396]
[1778298759992,24.93,80347.95,0.0,0.95101,9e-05,4.61869]
[1778298765026,24.93,80348.01,0.0,0.95102,9e-05,4.61791]
[1778298770896,24.92,80346.91,0.0,0.95093,9e-05,4.62491]
[1778298776103,24.92,80346.66,0.0,0.95091,9e-05,4.62616]
[1778298783151,24.92,80346.76,0.0,0.95093,9e-05,4.62502]
[1778298788187,24.92,80347.06,0.0,0.95096,9e-05,4.62266]
[1778298797253,24.92,80347.52,0.0,0.95101,9e-05,4.61895]
[1778298802285,24.92,80347.65,0.0,0.95103,9e-05,4.61773]
[1778298807321,24.92,80353.05,0.0,0.95151,9e-05,4.58149]
[1778298811347,24.92,80347.37,0.0,0.95105,9e-05,4.61417]
[1778298821247,24.92,80348.06,0.0,0.95112,9e-05,4.60904]
[1778298826454,24.92,80349.54,0.0,0.95126,9e-05,4.59894]
[1778298831490,24.92,80353.4,0.0,0.9516,9e-05,4.57307]
[1778298832496,24.92,80358.39,0.0,0.95204,9e-05,4.54008]
[1778298834510,24.92,80362.61,0.0,0.95241,9e-05,4.51246]
[1778298839545,24.92,80359.69,0.0,0.95215,9e-05,4.53228]
[1778298845587,24.92,80357.01,0.0,0.9519,9e-05,4.55065]
[1778298851473,24.92,80356.12,0.0,0.95182,9e-05,4.55719]
[1778298856666,24.92,80355.92,0.0,0.95179,9e-05,4.55903]
[1778298861543,24.92,80361.19,0.0,0.95225,9e-05,4.52486]
[1778298867742,24.93,80362.37,0.0,0.95234,9e-05,4.51788]
[1778298872779,24.93,80367.33,0.0,0.95281,9e-05,4.4809]
[1778298880839,24.93,80369.72,0.0,0.953,9e-05,4.46654]
[1778298885871,24.93,80370.38,0.0,0.95305,9e-05,4.46297]
[1778298891757,24.93,80373.86,0.0,0.95334,9e-05,4.44123]
[1778298896948,24.93,80373.86,0.0,0.95333,9e-05,4.44209]
[1778298901983,24.94,80378.07,0.0,0.95367,9e-05,4.41569]
[1778298907024,24.94,80379.73,0.0,0.9538,9e-05,4.40595]
[1778298912054,24.94,80381.92,0.0,0.95397,9e-05,4.39284]
[1778298921118,24.94,80383.77,0.0,0.95411,8e-05,4.38293]
[1778298924139,24.95,80388.85,0.0,0.95453,8e-05,4.35088]
[1778298929174,24.95,80387.74,0.0,0.95442,8e-05,4.3593]
[1778298934212,24.95,80387.15,0.0,0.95439,8e-05,4.35981]
[1778298942109,24.96,80385.85,0.0,0.95425,8e-05,4.37031]
[1778298952180,24.96,80384.77,0.0,0.95413,8e-05,4.38009]
[1778298957371,24.97,80385.33,0.0,0.95415,8e-05,4.37822]
[1778298962406,24.97,80385.68,0.0,0.95416,8e-05,4.37746]
[1778298969458,24.97,80386.77,0.0,0.95423,8e-05,4.37259]
[1778298974490,24.98,80385.84,0.0,0.95413,8e-05,4.38009]
[1778298982546,24.98,80387.0,0.0,0.95419,8e-05,4.3751]
[1778298988588,24.99,80386.85,0.0,0.95416,8e-05,4.37793]
[1778298993622,24.99,80387.19,0.0,0.95421,8e-05,4.37234]
[1778299001679,24.99,80387.66,0.0,0.95422,8e-05,4.37188]
[1778299008728,25.0,80386.46,0.0,0.95409,8e-05,4.38181]
[1778299018798,25.0,80386.81,0.0,0.95408,8e-05,4.38263]
[1778299023833,25.01,80386.96,0.0,0.95407,8e-05,4.38317]
[1778299028868,25.01,80387.29,0.0,0.95408,8e-05,4.38253]
[1778299036924,25.01,80387.03,0.0,0.95403,8e-05,4.38653]
[1778299042967,25.02,80386.21,0.0,0.95394,8e-05,4.39347]
[1778299048002,25.02,80380.99,0.0,0.95347,9e-05,4.42843]
[1778299052031,25.02,80375.76,0.0,0.95306,9e-05,4.45816]
[1778299058074,25.02,80376.44,0.0,0.95311,9e-05,4.45467]
[1778299063108,25.03,80376.94,0.0,0.95314,9e-05,4.45221]
[1778299068143,25.03,80377.68,0.0,0.9532,9e-05,4.44819]
[1778299073178,25.03,80378.23,0.0,0.95323,9e-05,4.44542]
[1778299079220,25.03,80379.29,0.0,0.95331,9e-05,4.4395]
[1778299084255,25.03,80379.85,0.0,0.95335,9e-05,4.43669]
[1778299089290,25.03,80380.28,0.0,0.95337,9e-05,4.43472]
[1778299096342,25.04,80380.76,0.0,0.9534,9e-05,4.43293]
[1778299101377,25.04,80383.22,0.0,0.9536,9e-05,4.41798]
[1778299106411,25.04,80383.33,0.0,0.95359,9e-05,4.4182]
[1778299111448,25.04,80384.32,0.0,0.95371,9e-05,4.40777]
[1778299116481,25.04,80384.99,0.0,0.95376,9e-05,4.40446]
[1778299121516,25.05,80384.59,0.0,0.95371,9e-05,4.40809]
[1778299126552,25.05,80384.38,0.0,0.95368,9e-05,4.41047]
[1778299131587,25.05,80384.13,0.0,0.95364,9e-05,4.41308]
[1778299136622,25.05,80381.07,0.0,0.95337,9e-05,4.43375]
[1778299141658,25.05,80380.23,0.0,0.95329,9e-05,4.43992]
[1778299144679,25.06,80386.94,0.0,0.95385,8e-05,4.39712]
[1778299149714,25.06,80391.22,0.0,0.9542,8e-05,4.37089]
[1778299155756,25.06,80391.69,0.0,0.95422,8e-05,4.36944]
[1778299160791,25.06,80390.75,0.0,0.95412,8e-05,4.37677]
[1778299165826,25.07,80391.14,0.0,0.95414,8e-05,4.37554]
[1778299171867,25.07,80392.08,0.0,0.95425,8e-05,4.366]
[1778299176903,25.07,80391.97,0.0,0.95422,8e-05,4.36789]
[1778299181938,25.07,80394.74,0.0,0.95444,8e-05,4.35143]
[1778299186973,25.08,80390.44,0.0,0.95406,8e-05,4.38031]
[1778299187980,25.08,80384.82,0.0,0.95358,9e-05,4.41665]
[1778299194024,25.08,80383.57,0.0,0.95346,9e-05,4.42549]
[1778299199058,25.08,80385.58,0.0,0.95363,9e-05,4.41312]
[1778299202080,25.08,80391.04,0.0,0.95408,8e-05,4.37846]
[1778299207116,25.08,80389.45,0.0,0.95394,8e-05,4.38954]
[1778299212149,25.08,80389.91,0.0,0.95397,8e-05,4.38742]
[1778299220205,25.09,80392.4,0.0,0.95416,8e-05,4.37295]
[1778299222223,25.09,80398.75,0.0,0.95468,8e-05,4.33277]
[1778299229274,25.09,80398.81,0.0,0.95467,8e-05,4.33417]
[1778299234304,25.09,80399.32,0.0,0.95474,8e-05,4.32722]
[1778299240346,25.1,80401.67,0.0,0.95492,8e-05,4.31389]
[1778299245380,25.1,80398.87,0.0,0.95467,8e-05,4.33298]
[1778299250415,25.1,80399.21,0.0,0.95468,8e-05,4.33206]
[1778299255450,25.11,80403.49,0.0,0.95502,8e-05,4.30611]
[1778299260485,25.11,80403.22,0.0,0.95498,8e-05,4.30926]
[1778299265520,25.11,80408.11,0.0,0.95536,8e-05,4.27975]
[1778299270560,25.12,80405.19,0.0,0.9551,8e-05,4.3001]
[1778299276597,25.12,80404.63,0.0,0.95503,8e-05,4.30546]
[1778299284500,25.12,80405.84,0.0,0.9551,8e-05,4.29999]
[1778299289689,25.13,80405.19,0.0,0.95502,8e-05,4.30599]
[1778299295733,25.13,80405.28,0.0,0.95505,8e-05,4.30233]
[1778299301775,25.14,80406.45,0.0,0.95512,8e-05,4.29676]
[1778299306809,25.14,80406.59,0.0,0.95512,8e-05,4.29737]
[1778299311844,25.14,80407.13,0.0,0.95514,8e-05,4.29543]
[1778299316880,25.14,80409.31,0.0,0.9553,8e-05,4.28323]
[1778299321915,25.15,80410.79,0.0,0.9554,8e-05,4.27551]
[1778299326951,25.15,80412.37,0.0,0.95551,8e-05,4.26722]
[1778299331986,25.15,80412.95,0.0,0.95554,8e-05,4.26524]
[1778299341049,25.16,80413.15,0.0,0.95552,8e-05,4.26686]
[1778299346084,25.16,80415.45,0.0,0.95568,8e-05,4.254]
[1778299354990,25.17,80415.7,0.0,0.95572,8e-05,4.25034]
[1778299362196,25.17,80415.38,0.0,0.95566,8e-05,4.25443]
[1778299367231,25.18,80417.91,0.0,0.95585,8e-05,4.24012]
[1778299372266,25.18,80415.52,0.0,0.95563,8e-05,4.25657]
[1778299377304,25.18,80415.16,0.0,0.95559,8e-05,4.26017]
[1778299382340,25.19,80417.54,0.0,0.95577,8e-05,4.24657]
[1778299387373,25.19,80423.48,0.0,0.95623,8e-05,4.21099]
[1778299393416,25.19,80425.53,0.0,0.95636,8e-05,4.20059]
[1778299398451,25.2,80427.58,0.0,0.9565,8e-05,4.18996]
[1778299405346,25.2,80430.83,0.0,0.95672,8e-05,4.17293]
[1778299411542,25.21,80432.17,0.0,0.95684,8e-05,4.16255]
[1778299418591,25.22,80434.21,0.0,0.95696,8e-05,4.15338]
[1778299423626,25.22,80436.96,0.0,0.95715,8e-05,4.13901]
[1778299428661,25.23,80437.51,0.0,0.95716,8e-05,4.13823]
[1778299433697,25.23,80437.69,0.0,0.95714,8e-05,4.13975]
[1778299439740,25.24,80437.81,0.0,0.9571,8e-05,4.1427]
[1778299444773,25.25,80439.74,0.0,0.95722,8e-05,4.1335]
[1778299449808,25.25,80440.66,0.0,0.95726,8e-05,4.13062]
[1778299453838,25.26,80446.55,0.0,0.95769,8e-05,4.09685]
[1778299458873,25.26,80450.05,0.0,0.95793,8e-05,4.07863]
[1778299463908,25.27,80451.29,0.0,0.95798,8e-05,4.07436]
[1778299468943,25.28,80450.85,0.0,0.9579,8e-05,4.08039]
[1778299473978,25.29,80453.15,0.0,0.95809,8e-05,4.06506]
[1778299479015,25.29,80453.42,0.0,0.95806,8e-05,4.06701]
[1778299485055,25.3,80458.15,0.0,0.95837,8e-05,4.04283]
[1778299490090,25.31,80458.25,0.0,0.95833,8e-05,4.04612]
[1778299495129,25.32,80458.63,0.0,0.95831,8e-05,4.04775]
[1778299501167,25.33,80458.12,0.0,0.95821,8e-05,4.0555]
[1778299506202,25.34,80458.49,0.0,0.95819,8e-05,4.05712]
[1778299511238,25.34,80459.02,0.0,0.95818,8e-05,4.05778]
[1778299516272,25.35,80458.25,0.0,0.95807,8e-05,4.06628]
[1778299521307,25.36,80457.48,0.0,0.95797,8e-05,4.07473]
[1778299526342,25.37,80457.65,0.0,0.95793,8e-05,4.07744]
[1778299531377,25.38,80460.99,0.0,0.95819,8e-05,4.05616]
[1778299536412,25.38,80464.2,0.0,0.95839,8e-05,4.04071]
[1778299541449,25.39,80467.2,0.0,0.95857,8e-05,4.02675]
[1778299542456,25.4,80472.76,0.0,0.95898,8e-05,3.99434]
[1778299543462,25.4,80480.69,0.0,0.95957,8e-05,3.94812]
[1778299548498,25.41,80483.33,0.0,0.95971,8e-05,3.93734]
[1778299553534,25.42,80485.31,0.0,0.95979,7e-05,3.93049]
[1778299558569,25.43,80486.33,0.0,0.95981,7e-05,3.9293]
[1778299563610,25.44,80491.26,0.0,0.96012,7e-05,3.90509]
[1778299564614,25.44,80498.49,0.0,0.96064,7e-05,3.86379]
[1778299565621,25.44,80514.09,0.0,0.96176,7e-05,3.77464]
[1778299566629,25.47,80519.95,0.0,0.96203,7e-05,3.75315]
[1778299567637,25.5,80524.54,0.0,0.96221,7e-05,3.73932]
[1778299570675,25.55,80541.33,0.0,0.96309,7e-05,3.66872]
[1778299571705,25.55,80588.35,0.0,0.96624,6e-05,3.41182]
[1778299572804,25.55,80614.39,0.0,0.96788,6e-05,3.27512]
[1778299575769,25.62,80608.67,0.0,0.96716,6e-05,3.33552]
[1778299576773,25.7,80603.76,0.0,0.9664,6e-05,3.39889]
[1778299578786,25.78,80599.79,0.0,0.96573,6e-05,3.45412]
[1778299582816,25.89,80611.91,0.0,0.96594,6e-05,3.43791]
[1778299583834,25.95,80649.63,0.0,0.96801,6e-05,3.26624]
[1778299584838,25.97,80659.2,0.0,0.96845,6e-05,3.22954]
[1778299585845,26.0,80640.91,0.0,0.96718,6e-05,3.33495]
[1778299586853,26.03,80637.49,0.0,0.96685,6e-05,3.36315]
[1778299588867,26.07,80643.27,0.0,0.96696,6e-05,3.35347]
[1778299590880,26.12,80633.77,0.0,0.96613,6e-05,3.42279]
[1778299591888,26.14,80637.03,0.0,0.96627,6e-05,3.41043]
[1778299594908,26.2,80629.59,0.0,0.96547,6e-05,3.47616]
[1778299595915,26.22,80624.01,0.0,0.96501,6e-05,3.51377]
[1778299596922,26.24,80621.34,0.0,0.96475,7e-05,3.53547]
[1778299598936,26.27,80630.74,0.0,0.96518,6e-05,3.5001]
[1778299599943,26.29,80636.67,0.0,0.96547,6e-05,3.47658]
[1778299600951,26.31,80634.92,0.0,0.96526,6e-05,3.49377]
[1778299603978,26.34,80653.53,0.0,0.96625,6e-05,3.41272]
[1778299604985,26.37,80659.41,0.0,0.96651,6e-05,3.39128]
[1778299605993,26.39,80653.73,0.0,0.96604,6e-05,3.42971]
[1778299607005,26.41,80644.96,0.0,0.96539,6e-05,3.48381]
[1778299608012,26.41,80637.79,0.0,0.96492,6e-05,3.52218]
[1778299609014,26.42,80625.93,0.0,0.96406,7e-05,3.592]
[1778299610026,26.43,80623.96,0.0,0.96392,7e-05,3.60311]
[1778299615054,26.43,80624.24,0.0,0.96391,7e-05,3.60442]
[1778299617071,26.43,80627.29,0.0,0.96409,7e-05,3.58933]
[1778299620091,26.45,80634.79,0.0,0.96449,6e-05,3.55709]
[1778299622104,26.48,80628.42,0.0,0.96392,7e-05,3.60386]
[1778299624122,26.48,80622.23,0.0,0.96349,7e-05,3.63815]
[1778299625132,26.49,80603.77,0.0,0.96224,7e-05,3.73875]
[1778299626974,26.49,80600.66,0.0,0.96202,7e-05,3.75651]
[1778299632179,26.49,80597.76,0.0,0.9618,7e-05,3.77419]
[1778299635199,26.49,80592.21,0.0,0.96141,7e-05,3.80573]
[1778299639230,26.5,80588.28,0.0,0.96112,7e-05,3.82843]
[1778299641242,26.5,80577.36,0.0,0.96035,7e-05,3.88983]
[1778299642249,26.5,80567.27,0.0,0.95962,7e-05,3.94689]
[1778299643256,26.5,80565.62,0.0,0.9595,7e-05,3.95626]
[1778299645270,26.5,80571.48,0.0,0.95993,7e-05,3.92305]
[1778299647117,26.5,80576.42,0.0,0.96028,7e-05,3.89532]
[1778299652323,26.5,80580.48,0.0,0.96061,7e-05,3.86823]
[1778299653330,26.5,80588.07,0.0,0.96114,7e-05,3.82602]
[1778299654336,26.5,80597.54,0.0,0.96179,7e-05,3.77384]
[1778299655343,26.5,80598.14,0.0,0.96183,7e-05,3.77082]
[1778299660378,26.5,80600.18,0.0,0.96195,7e-05,3.761]
[1778299665414,26.5,80597.59,0.0,0.96176,7e-05,3.77656]
[1778299670448,26.51,80599.58,0.0,0.96188,7e-05,3.76686]
[1778299671455,26.51,80591.75,0.0,0.96134,7e-05,3.81031]
[1778299672462,26.51,80588.59,0.0,0.96111,7e-05,3.82801]
[1778299675483,26.51,80582.18,0.0,0.96066,7e-05,3.86413]
[1778299680518,26.51,80582.36,0.0,0.96066,7e-05,3.86357]
[1778299685553,26.51,80585.74,0.0,0.9609,7e-05,3.84517]
[1778299689581,26.51,80591.96,0.0,0.96133,7e-05,3.81108]
[1778299691595,26.51,80594.45,0.0,0.96149,7e-05,3.79765]
[1778299694616,26.51,80600.33,0.0,0.96189,7e-05,3.76583]
[1778299695623,26.52,80601.88,0.0,0.962,7e-05,3.75757]
[1778299697637,26.52,80607.4,0.0,0.96237,7e-05,3.72788]
[1778299699653,26.52,80610.23,0.0,0.96254,7e-05,3.7137]
[1778299703681,26.53,80601.6,0.0,0.96189,7e-05,3.76589]
[1778299704688,26.53,80599.91,0.0,0.96177,7e-05,3.7761]
[1778299709723,26.54,80601.83,0.0,0.96184,7e-05,3.77008]
[1778299714761,26.55,80610.81,0.0,0.96244,7e-05,3.72081]
[1778299715770,26.56,80610.57,0.0,0.96241,7e-05,3.7231]
[1778299717782,26.56,80619.58,0.0,0.963,7e-05,3.67627]
[1778299718789,26.56,80624.49,0.0,0.96331,7e-05,3.65091]
[1778299720803,26.57,80623.48,0.0,0.96322,7e-05,3.65855]
[1778299725838,26.58,80619.79,0.0,0.9629,7e-05,3.68383]
[1778299730873,26.59,80622.65,0.0,0.96303,7e-05,3.67374]
[1778299735908,26.6,80621.66,0.0,0.9629,7e-05,3.68439]
[1778299739938,26.61,80615.61,0.0,0.96244,7e-05,3.72133]
[1778299740945,26.62,80610.03,0.0,0.96205,7e-05,3.75271]
[1778299742961,26.62,80609.05,0.0,0.96196,7e-05,3.75996]
[1778299747997,26.63,80607.67,0.0,0.9618,7e-05,3.77222]
[1778299750011,26.63,80602.17,0.0,0.9614,7e-05,3.8043]
[1778299755056,26.65,80601.06,0.0,0.96127,7e-05,3.8149]
[1778299756053,26.65,80606.79,0.0,0.96165,7e-05,3.78428]
[1778299757063,26.65,80606.93,0.0,0.96165,7e-05,3.78445]
[1778299762095,26.66,80615.85,0.0,0.9622,7e-05,3.74057]
[1778299763102,26.66,80622.01,0.0,0.9626,7e-05,3.70819]
[1778299764110,26.67,80624.21,0.0,0.96274,7e-05,3.69739]
[1778299768138,26.67,80618.46,0.0,0.9623,7e-05,3.73285]
[1778299771159,26.68,80613.13,0.0,0.96194,7e-05,3.76031]
[1778299775187,26.69,80607.07,0.0,0.96148,7e-05,3.79734]
[1778299780227,26.7,80605.22,0.0,0.96129,7e-05,3.81213]
[1778299785257,26.71,80608.02,0.0,0.96143,7e-05,3.80143]
[1778299790292,26.72,80606.95,0.0,0.9613,7e-05,3.81184]
[1778299795328,26.73,80605.95,0.0,0.96117,7e-05,3.82173]
[1778299798171,26.74,80598.65,0.0,0.96063,7e-05,3.86452]
[1778299801370,26.74,80592.64,0.0,0.96018,7e-05,3.90025]
[1778299802377,26.74,80598.55,0.0,0.96059,7e-05,3.86808]
[1778299803384,26.75,80600.59,0.0,0.96072,7e-05,3.85753]
[1778299806405,26.75,80594.52,0.0,0.96027,7e-05,3.89346]
[1778299811441,26.76,80592.87,0.0,0.96011,7e-05,3.90611]
[1778299816475,26.77,80592.67,0.0,0.96005,7e-05,3.91063]
[1778299821511,26.77,80592.85,0.0,0.96002,7e-05,3.91287]
[1778299825539,26.78,80588.49,0.0,0.95968,7e-05,3.93973]
[1778299826547,26.78,80593.94,0.0,0.96006,7e-05,3.90983]
[1778299827559,26.78,80593.4,0.0,0.96002,7e-05,3.91348]
[1778299829570,26.78,80587.33,0.0,0.95957,7e-05,3.94871]
[1778299835616,26.79,80588.31,0.0,0.95964,7e-05,3.94182]
[1778299840651,26.8,80588.87,0.0,0.95965,7e-05,3.94152]
[1778299843677,26.8,80579.03,0.0,0.95892,7e-05,3.99866]
[1778299845689,26.81,80573.31,0.0,0.95849,7e-05,4.0322]
[1778299846693,26.81,80572.27,0.0,0.95841,7e-05,4.03855]
[1778299851728,26.81,80575.03,0.0,0.95858,7e-05,4.02501]
[1778299853741,26.81,80581.51,0.0,0.95904,7e-05,3.98923]
[1778299856763,26.82,80588.61,0.0,0.95953,7e-05,3.95084]
[1778299858778,26.82,80590.49,0.0,0.95965,7e-05,3.94148]
[1778299863811,26.83,80589.45,0.0,0.95953,7e-05,3.95031]
[1778299868847,26.83,80591.2,0.0,0.95961,7e-05,3.94407]
[1778299873882,26.84,80590.8,0.0,0.95955,7e-05,3.94926]
[1778299878927,26.85,80591.14,0.0,0.95954,7e-05,3.95026]
[1778299883955,26.85,80589.1,0.0,0.95935,7e-05,3.96457]
[1778299888990,26.86,80589.36,0.0,0.95934,7e-05,3.9659]
[1778299895032,26.87,80592.18,0.0,0.95954,7e-05,3.94865]
[1778299900066,26.87,80592.99,0.0,0.95956,7e-05,3.94698]
[1778299902081,26.88,80585.59,0.0,0.95902,7e-05,3.98966]
[1778299906109,26.88,80582.64,0.0,0.95878,7e-05,4.00826]
[1778299908123,26.88,80576.46,0.0,0.95832,7e-05,4.04419]
[1778299913159,26.89,80574.15,0.0,0.95813,7e-05,4.05931]
[1778299918194,26.89,80572.96,0.0,0.95802,7e-05,4.06799]
[1778299921214,26.89,80578.31,0.0,0.95839,7e-05,4.03867]
[1778299923228,26.9,80581.52,0.0,0.95862,7e-05,4.02133]
[1778299928263,26.9,80582.42,0.0,0.95865,7e-05,4.01846]
[1778299933297,26.91,80582.73,0.0,0.95865,7e-05,4.01891]
[1778299939340,26.91,80582.52,0.0,0.9586,7e-05,4.02279]
[1778299944375,26.92,80582.86,0.0,0.9586,7e-05,4.023]
[1778299948403,26.92,80588.18,0.0,0.95896,7e-05,3.99468]
[1778299950418,26.92,80588.75,0.0,0.95899,7e-05,3.99244]
[1778299955452,26.93,80588.28,0.0,0.95897,7e-05,3.99275]
[1778299960487,26.93,80586.93,0.0,0.95884,7e-05,4.00284]
[1778299965522,26.94,80585.19,0.0,0.95868,7e-05,4.01513]
[1778299970558,26.94,80584.97,0.0,0.95864,7e-05,4.0188]
[1778299975592,26.95,80586.45,0.0,0.95871,7e-05,4.01289]
[1778299980628,26.96,80586.17,0.0,0.95866,7e-05,4.017]
[1778299985662,26.96,80586.77,0.0,0.95867,7e-05,4.01615]
[1778299990697,26.97,80585.94,0.0,0.95858,7e-05,4.02335]
[1778299995732,26.97,80587.37,0.0,0.95865,7e-05,4.01773]
[1778300001774,26.98,80586.05,0.0,0.95852,7e-05,4.02806]
[1778300006809,26.98,80578.52,0.0,0.95794,7e-05,4.07301]
[1778300008823,26.99,80575.02,0.0,0.95767,7e-05,4.09373]
[1778300013861,26.99,80573.71,0.0,0.9576,7e-05,4.09813]
[1778300018896,26.99,80569.41,0.0,0.95726,7e-05,4.12436]
[1778300023932,27.0,80576.11,0.0,0.95774,7e-05,4.08761]
[1778300028969,27.0,80576.61,0.0,0.95775,7e-05,4.08698]
[1778300034001,27.01,80576.32,0.0,0.9577,7e-05,4.09045]
[1778300039038,27.01,80574.07,0.0,0.95751,7e-05,4.10507]
[1778300044077,27.01,80577.03,0.0,0.95771,7e-05,4.08988]
[1778300049112,27.02,80577.92,0.0,0.95775,7e-05,4.08662]
[1778300051126,27.02,80585.39,0.0,0.95829,7e-05,4.04492]
[1778300057168,27.03,80585.32,0.0,0.95825,7e-05,4.04791]
[1778300064224,27.03,80583.77,0.0,0.9581,7e-05,4.05964]
[1778300070070,27.04,80583.06,0.0,0.95802,7e-05,4.06608]
[1778300075301,27.04,80583.91,0.0,0.9581,7e-05,4.05843]
[1778300080336,27.05,80584.21,0.0,0.9581,7e-05,4.05873]
[1778300085371,27.05,80583.59,0.0,0.95803,7e-05,4.06418]
[1778300089399,27.05,80577.26,0.0,0.95754,7e-05,4.10168]
[1778300094434,27.06,80574.94,0.0,0.95735,7e-05,4.11645]
[1778300100476,27.06,80575.73,0.0,0.95739,7e-05,4.11362]
[1778300105512,27.06,80577.16,0.0,0.95748,7e-05,4.10689]
[1778300110546,27.07,80577.88,0.0,0.95751,7e-05,4.10422]
[1778300113570,27.07,80572.08,0.0,0.95707,7e-05,4.13832]
[1778300114576,27.07,80571.49,0.0,0.95702,7e-05,4.14195]
[1778300120425,27.07,80569.32,0.0,0.95684,7e-05,4.15582]
[1778300125658,27.08,80568.66,0.0,0.95678,7e-05,4.16075]
[1778300131700,27.08,80567.71,0.0,0.95674,7e-05,4.16269]
[1778300137742,27.08,80566.3,0.0,0.95661,7e-05,4.17218]
[1778300142776,27.08,80565.66,0.0,0.95655,8e-05,4.177]
[1778300147812,27.09,80563.81,0.0,0.9564,8e-05,4.18882]
[1778300150637,27.09,80553.94,0.0,0.95564,8e-05,4.24668]
[1778300155868,27.09,80551.69,0.0,0.95546,8e-05,4.26042]
[1778300159896,27.09,80545.04,0.0,0.95495,8e-05,4.29986]
[1778300162918,27.09,80543.5,0.0,0.95482,8e-05,4.3091]
[1778300167953,27.09,80543.56,0.0,0.95483,8e-05,4.30888]
[1778300172987,27.09,80540.53,0.0,0.95459,8e-05,4.32678]
[1778300178022,27.09,80540.74,0.0,0.95461,8e-05,4.32542]
[1778300183059,27.09,80539.95,0.0,0.95455,8e-05,4.32991]
[1778300188092,27.09,80537.13,0.0,0.95433,8e-05,4.3463]
[1778300193127,27.09,80533.98,0.0,0.95414,8e-05,4.35956]
[1778300194141,27.09,80526.45,0.0,0.95355,8e-05,4.40415]
[1778300198165,27.09,80520.72,0.0,0.9531,8e-05,4.43793]
[1778300199174,27.09,80514.96,0.0,0.95265,8e-05,4.47221]
[1778300200179,27.09,80508.02,0.0,0.95209,8e-05,4.51395]
[1778300201186,27.09,80507.37,0.0,0.95204,8e-05,4.51756]
[1778300204207,27.08,80498.67,0.0,0.95134,8e-05,4.56954]
[1778300209243,27.08,80497.91,0.0,0.95131,8e-05,4.5721]
[1778300214278,27.07,80502.52,0.0,0.95171,8e-05,4.54189]
[1778300215286,27.07,80508.02,0.0,0.95217,8e-05,4.50808]
[1778300216292,27.07,80508.26,0.0,0.95219,8e-05,4.50633]
[1778300223341,27.07,80507.6,0.0,0.95216,8e-05,4.50833]
[1778300226362,27.07,80500.38,0.0,0.95159,8e-05,4.55136]
[1778300231397,27.06,80506.3,0.0,0.95209,8e-05,4.51363]
[1778300236437,27.06,80508.25,0.0,0.95227,8e-05,4.50042]
[1778300241473,27.06,80514.96,0.0,0.95283,8e-05,4.45854]
[1778300243487,27.06,80519.47,0.0,0.95319,8e-05,4.43105]
[1778300249528,27.05,80519.59,0.0,0.95321,8e-05,4.42941]
[1778300254563,27.05,80519.78,0.0,0.95329,8e-05,4.4224]
[1778300261411,27.05,80521.36,0.0,0.95343,8e-05,4.41187]
[1778300265642,27.05,80526.45,0.0,0.95384,8e-05,4.38111]
[1778300270675,27.05,80533.37,0.0,0.95438,8e-05,4.33984]
[1778300275711,27.05,80531.97,0.0,0.95427,8e-05,4.34809]
[1778300280745,27.05,80531.03,0.0,0.9542,8e-05,4.35352]
[1778300285780,27.05,80530.87,0.0,0.95419,8e-05,4.35418]
[1778300291822,27.05,80531.16,0.0,0.95422,8e-05,4.35197]
[1778300296857,27.05,80531.16,0.0,0.95423,8e-05,4.35159]
[1778300301892,27.05,80530.53,0.0,0.95418,8e-05,4.3551]
[1778300306927,27.04,80529.67,0.0,0.95412,8e-05,4.36005]
[1778300311773,27.04,80524.72,0.0,0.95377,8e-05,4.38462]
[1778300316999,27.04,80522.96,0.0,0.95363,8e-05,4.39512]
[1778300320021,27.04,80516.93,0.0,0.95315,8e-05,4.43121]
[1778300325053,27.04,80515.26,0.0,0.95303,8e-05,4.44086]
[1778300327067,27.04,80504.34,0.0,0.95215,8e-05,4.50673]
[1778300328076,27.04,80503.19,0.0,0.95206,8e-05,4.51353]
[1778300333109,27.04,80502.11,0.0,0.95198,8e-05,4.5191]
[1778300341164,27.04,80501.03,0.0,0.95191,8e-05,4.524]
[1778300346200,27.03,80502.24,0.0,0.95203,8e-05,4.51551]
[1778300351235,27.03,80503.37,0.0,0.95213,8e-05,4.50764]
[1778300355268,27.03,80508.4,0.0,0.95255,8e-05,4.47639]
[1778300360303,27.03,80507.86,0.0,0.95252,8e-05,4.47895]
[1778300365339,27.03,80502.93,0.0,0.95213,8e-05,4.50783]
[1778300371380,27.02,80502.97,0.0,0.9522,8e-05,4.50127]
[1778300376422,27.02,80502.2,0.0,0.95215,8e-05,4.50491]
[1778300382462,27.02,80502.9,0.0,0.95222,8e-05,4.49942]
[1778300387498,27.02,80503.37,0.0,0.95227,8e-05,4.49563]
[1778300392532,27.02,80501.36,0.0,0.95212,8e-05,4.50692]
[1778300397569,27.01,80501.69,0.0,0.95216,8e-05,4.50394]
[1778300402603,27.01,80510.44,0.0,0.95288,8e-05,4.45003]
[1778300405623,27.01,80512.18,0.0,0.95303,8e-05,4.43922]
[1778300412672,27.0,80511.9,0.0,0.95306,8e-05,4.43654]
[1778300417708,27.0,80511.98,0.0,0.95307,8e-05,4.4357]
[1778300422744,27.0,80513.57,0.0,0.9532,8e-05,4.42583]
[1778300427777,27.0,80512.35,0.0,0.95311,8e-05,4.43293]
[1778300432816,27.0,80509.67,0.0,0.95295,8e-05,4.44374]
[1778300441875,27.0,80508.12,0.0,0.95283,8e-05,4.4523]
[1778300446910,27.0,80508.57,0.0,0.95288,8e-05,4.44913]
[1778300451945,26.99,80507.72,0.0,0.95281,8e-05,4.45375]
[1778300456980,26.99,80506.46,0.0,0.95272,8e-05,4.4608]
[1778300462015,26.99,80506.84,0.0,0.95276,8e-05,4.45788]
[1778300467050,26.99,80508.67,0.0,0.95291,8e-05,4.44623]
[1778300472893,26.99,80511.02,0.0,0.95311,8e-05,4.43144]
[1778300482963,26.99,80511.45,0.0,0.95316,8e-05,4.42798]
[1778300488198,26.99,80509.84,0.0,0.95303,8e-05,4.43726]
[1778300493235,26.99,80506.76,0.0,0.95284,8e-05,4.45021]
[1778300498269,26.98,80503.92,0.0,0.95262,8e-05,4.46677]
[1778300503304,26.98,80499.45,0.0,0.95227,8e-05,4.49314]
[1778300507332,26.98,80487.72,0.0,0.95132,8e-05,4.56405]
[1778300508340,26.98,80482.97,0.0,0.95093,8e-05,4.59298]
[1778300513374,26.98,80484.88,0.0,0.95111,8e-05,4.57947]
[1778300519416,26.97,80485.55,0.0,0.95119,8e-05,4.57333]
[1778300526468,26.97,80483.56,0.0,0.95106,8e-05,4.58283]
[1778300531501,26.96,80484.96,0.0,0.9512,8e-05,4.57278]
[1778300536536,26.96,80490.11,0.0,0.95165,8e-05,4.5392]
[1778300541570,26.96,80496.51,0.0,0.95219,8e-05,4.49863]
[1778300547613,26.95,80496.54,0.0,0.95222,8e-05,4.49703]
[1778300552648,26.95,80496.26,0.0,0.95226,8e-05,4.49242]
[1778300557683,26.95,80496.54,0.0,0.9523,8e-05,4.48949]
[1778300562718,26.94,80495.92,0.0,0.95226,8e-05,4.49205]
[1778300567753,26.94,80498.18,0.0,0.95246,8e-05,4.4771]
[1778300572788,26.94,80503.97,0.0,0.95295,8e-05,4.44092]
[1778300579837,26.94,80505.92,0.0,0.95312,8e-05,4.42803]
[1778300584873,26.94,80504.81,0.0,0.95304,8e-05,4.43396]
[1778300589907,26.93,80504.13,0.0,0.95299,8e-05,4.43723]
[1778300596956,26.93,80502.82,0.0,0.9529,8e-05,4.44396]
[1778300603806,26.93,80499.38,0.0,0.95264,8e-05,4.46349]
[1778300611054,26.92,80499.89,0.0,0.95275,8e-05,4.45394]
[1778300617098,26.92,80506.16,0.0,0.95327,8e-05,4.41512]
[1778300623138,26.92,80506.5,0.0,0.95331,8e-05,4.41238]
[1778300629180,26.92,80505.61,0.0,0.95324,8e-05,4.41704]
[1778300639251,26.92,80504.77,0.0,0.95319,8e-05,4.42102]
[1778300644287,26.92,80504.58,0.0,0.95318,8e-05,4.42167]
[1778300649321,26.92,80505.11,0.0,0.95323,8e-05,4.41799]
[1778300655363,26.91,80507.81,0.0,0.95345,8e-05,4.4013]
[1778300662412,26.91,80508.38,0.0,0.95351,8e-05,4.39733]
[1778300667446,26.91,80508.57,0.0,0.95353,8e-05,4.39581]
[1778300672481,26.91,80509.79,0.0,0.95368,8e-05,4.38311]
[1778300677517,26.91,80508.83,0.0,0.9536,8e-05,4.38869]
[1778300682552,26.91,80509.08,0.0,0.95363,8e-05,4.38698]
[1778300687590,26.91,80508.56,0.0,0.95359,8e-05,4.38993]
[1778300692625,26.91,80507.28,0.0,0.95349,8e-05,4.39749]
[1778300697661,26.91,80507.96,0.0,0.95354,8e-05,4.39322]
[1778300702696,26.91,80504.84,0.0,0.95329,8e-05,4.41185]
[1778300704709,26.91,80500.09,0.0,0.95291,8e-05,4.44036]
[1778300710751,26.91,80501.03,0.0,0.953,8e-05,4.43385]
[1778300712765,26.91,80490.42,0.0,0.95214,8e-05,4.4981]
[1778300713773,26.91,80484.5,0.0,0.95166,8e-05,4.53412]
[1778300715788,26.9,80483.97,0.0,0.95162,8e-05,4.53676]
[1778300720822,26.9,80485.18,0.0,0.95174,8e-05,4.5278]
[1778300726864,26.9,80488.95,0.0,0.95207,8e-05,4.5031]
[1778300731899,26.9,80488.04,0.0,0.95207,8e-05,4.50234]
[1778300736934,26.89,80485.63,0.0,0.95188,8e-05,4.51589]
[1778300741969,26.89,80483.4,0.0,0.95172,8e-05,4.52832]
[1778300747004,26.89,80484.38,0.0,0.95181,8e-05,4.52106]
[1778300752041,26.88,80487.68,0.0,0.9521,8e-05,4.49973]
[1778300757076,26.88,80485.94,0.0,0.95197,8e-05,4.50927]
[1778300762110,26.88,80488.9,0.0,0.95223,8e-05,4.49012]
[1778300767145,26.88,80490.86,0.0,0.9524,8e-05,4.47712]
[1778300772180,26.88,80493.93,0.0,0.95267,8e-05,4.45754]
[1778300778222,26.87,80493.45,0.0,0.95264,8e-05,4.45954]
[1778300783262,26.87,80490.58,0.0,0.95241,8e-05,4.47622]
[1778300789303,26.87,80486.92,0.0,0.95213,8e-05,4.49731]
[1778300794338,26.87,80487.01,0.0,0.9522,8e-05,4.49058]
[1778300799373,26.86,80485.06,0.0,0.95206,8e-05,4.50147]
[1778300805219,26.86,80485.23,0.0,0.95209,8e-05,4.49911]
[1778300810450,26.86,80485.86,0.0,0.95215,8e-05,4.49418]
[1778300815485,26.86,80485.18,0.0,0.95211,8e-05,4.49729]
[1778300825359,26.85,80485.61,0.0,0.95218,8e-05,4.49259]
[1778300831599,26.85,80485.83,0.0,0.95221,8e-05,4.49001]
[1778300836634,26.85,80485.6,0.0,0.9522,8e-05,4.49042]
[1778300839655,26.85,80480.42,0.0,0.95179,8e-05,4.52158]
[1778300841669,26.85,80479.31,0.0,0.9517,8e-05,4.52787]
[1778300846706,26.84,80478.01,0.0,0.95161,8e-05,4.53443]
[1778300851741,26.84,80476.39,0.0,0.95155,8e-05,4.53766]
[1778300856776,26.83,80473.82,0.0,0.95136,8e-05,4.55176]
[1778300861814,26.83,80471.41,0.0,0.95119,8e-05,4.56446]
[1778300866845,26.83,80470.12,0.0,0.9511,8e-05,4.57069]
[1778300871887,26.82,80469.45,0.0,0.95107,8e-05,4.5731]
[1778300876925,26.82,80472.02,0.0,0.95131,8e-05,4.55549]
[1778300881959,26.82,80464.25,0.0,0.95068,8e-05,4.6021]
[1778300884981,26.81,80460.51,0.0,0.95038,8e-05,4.62419]
[1778300890025,26.81,80458.05,0.0,0.9502,9e-05,4.63753]
[1778300891029,26.81,80452.81,0.0,0.94976,9e-05,4.66998]
[1778300895056,26.8,80451.5,0.0,0.94967,9e-05,4.67634]
[1778300900093,26.8,80450.8,0.0,0.94964,9e-05,4.67845]
[1778300906134,26.79,80449.93,0.0,0.9496,9e-05,4.68125]
[1778300912177,26.79,80449.58,0.0,0.94966,9e-05,4.67564]
[1778300915198,26.78,80445.38,0.0,0.94931,9e-05,4.70076]
[1778300920233,26.78,80447.29,0.0,0.94951,9e-05,4.68632]
[1778300926275,26.77,80450.93,0.0,0.94986,9e-05,4.66067]
[1778300931310,26.77,80452.5,0.0,0.95002,9e-05,4.64869]
[1778300936345,26.76,80451.85,0.0,0.95,9e-05,4.65067]
[1778300941380,26.76,80452.69,0.0,0.9501,9e-05,4.64331]
[1778300947423,26.75,80451.44,0.0,0.95002,9e-05,4.6487]
[1778300948430,26.75,80457.09,0.0,0.95051,8e-05,4.61288]
[1778300949442,26.75,80459.86,0.0,0.95075,8e-05,4.59523]
[1778300954471,26.75,80461.57,0.0,0.95091,8e-05,4.58299]
[1778300959507,26.75,80459.61,0.0,0.95077,8e-05,4.59369]
[1778300966556,26.74,80458.57,0.0,0.95071,8e-05,4.59817]
[1778300973605,26.74,80456.09,0.0,0.95058,8e-05,4.60646]
[1778300978640,26.73,80458.68,0.0,0.95081,8e-05,4.58898]
[1778300986497,26.73,80459.16,0.0,0.95088,8e-05,4.58411]
[1778300990727,26.73,80464.88,0.0,0.95137,8e-05,4.54775]
[1778300996567,26.73,80462.76,0.0,0.95121,8e-05,4.55994]
[1778301001801,26.72,80463.55,0.0,0.95128,8e-05,4.55412]
[1778301006836,26.72,80464.84,0.0,0.9514,8e-05,4.54523]
[1778301011871,26.72,80465.89,0.0,0.9515,8e-05,4.53789]
[1778301020934,26.72,80465.1,0.0,0.95146,8e-05,4.54114]
[1778301025970,26.72,80466.96,0.0,0.95163,8e-05,4.52867]
[1778301031006,26.71,80465.85,0.0,0.9516,8e-05,4.52925]
[1778301036040,26.72,80465.93,0.0,0.95158,8e-05,4.53054]
[1778301042082,26.73,80466.78,0.0,0.95159,8e-05,4.52964]
[1778301047121,26.73,80465.67,0.0,0.95145,8e-05,4.54017]
[1778301049135,26.74,80456.12,0.0,0.95063,8e-05,4.60104]
[1778301051148,26.74,80454.78,0.0,0.9505,8e-05,4.61066]
[1778301056184,26.75,80456.01,0.0,0.95056,8e-05,4.60608]
[1778301062227,26.75,80456.51,0.0,0.95058,8e-05,4.6049]
[1778301071288,26.75,80458.33,0.0,0.95076,8e-05,4.59113]
[1778301076325,26.74,80459.29,0.0,0.95086,8e-05,4.58389]
[1778301081359,26.74,80459.51,0.0,0.9509,8e-05,4.58135]
[1778301083373,26.74,80452.99,0.0,0.95035,9e-05,4.6216]
[1778301089414,26.74,80451.83,0.0,0.95028,9e-05,4.62716]
[1778301094453,26.73,80450.29,0.0,0.95021,9e-05,4.63028]
[1778301095458,26.73,80443.6,0.0,0.94964,9e-05,4.6721]
[1778301096464,26.73,80444.03,0.0,0.94969,9e-05,4.66903]
[1778301102507,26.73,80445.58,0.0,0.94985,9e-05,4.65713]
[1778301104520,26.73,80452.91,0.0,0.95048,9e-05,4.6104]
[1778301109555,26.72,80453.13,0.0,0.95052,8e-05,4.60753]
[1778301116605,26.72,80452.32,0.0,0.95048,9e-05,4.61039]
[1778301121639,26.71,80451.7,0.0,0.95045,9e-05,4.61259]
[1778301126676,26.71,80451.01,0.0,0.95042,9e-05,4.61518]
[1778301131711,26.71,80451.71,0.0,0.9505,9e-05,4.60903]
[1778301136747,26.7,80452.87,0.0,0.95062,8e-05,4.59999]
[1778301145809,26.7,80452.29,0.0,0.95062,8e-05,4.60046]
[1778301149837,26.69,80445.79,0.0,0.95008,9e-05,4.6398]
[1778301155881,26.69,80445.72,0.0,0.95016,9e-05,4.63253]
[1778301160916,26.68,80445.71,0.0,0.95019,9e-05,4.63048]
[1778301167777,26.68,80441.18,0.0,0.94984,9e-05,4.65602]
[1778301173000,26.67,80441.47,0.0,0.9499,9e-05,4.65184]
[1778301178036,26.67,80443.26,0.0,0.95008,9e-05,4.63827]
[1778301183070,26.66,80446.73,0.0,0.95041,9e-05,4.61431]
[1778301188105,26.66,80446.91,0.0,0.95045,9e-05,4.61117]
[1778301193140,26.65,80447.06,0.0,0.95049,9e-05,4.60827]
[1778301198175,26.65,80447.28,0.0,0.95054,9e-05,4.60453]
[1778301203210,26.64,80450.36,0.0,0.95083,8e-05,4.58335]
[1778301208245,26.64,80449.74,0.0,0.9508,8e-05,4.58549]
[1778301216303,26.63,80447.45,0.0,0.95069,9e-05,4.59181]
[1778301222346,26.63,80447.86,0.0,0.95076,8e-05,4.58702]
[1778301227383,26.63,80448.46,0.0,0.95083,8e-05,4.58145]
[1778301237449,26.62,80449.21,0.0,0.95094,8e-05,4.57317]
[1778301242487,26.61,80449.79,0.0,0.95102,8e-05,4.56781]
[1778301247522,26.61,80460.87,0.0,0.95197,8e-05,4.49718]
[1778301248531,26.61,80465.13,0.0,0.95233,8e-05,4.47064]
[1778301254573,26.61,80461.37,0.0,0.95203,8e-05,4.49265]
[1778301257593,26.61,80467.22,0.0,0.95252,8e-05,4.45594]
[1778301262628,26.6,80466.75,0.0,0.95249,8e-05,4.45809]
[1778301267663,26.6,80461.98,0.0,0.95211,8e-05,4.48666]
[1778301272697,26.6,80466.66,0.0,0.95256,8e-05,4.45187]
[1778301277733,26.6,80466.53,0.0,0.95256,8e-05,4.45203]
[1778301283775,26.6,80466.76,0.0,0.95259,8e-05,4.44985]
[1778301288810,26.6,80467.0,0.0,0.95261,8e-05,4.44775]
[1778301294852,26.59,80466.99,0.0,0.95262,8e-05,4.44706]
[1778301299887,26.59,80467.06,0.0,0.95264,8e-05,4.44601]
[1778301304922,26.59,80466.87,0.0,0.95263,8e-05,4.44656]
[1778301310965,26.59,80466.84,0.0,0.95264,8e-05,4.44602]
[1778301315999,26.59,80461.56,0.0,0.95221,8e-05,4.4779]
[1778301328898,26.59,80465.79,0.0,0.95258,8e-05,4.45053]
[1778301334126,26.59,80464.07,0.0,0.95249,8e-05,4.45558]
[1778301339170,26.58,80461.26,0.0,0.95226,8e-05,4.47251]
[1778301346218,26.58,80461.67,0.0,0.9523,8e-05,4.46934]
[1778301352259,26.58,80461.96,0.0,0.95233,8e-05,4.46714]
[1778301359108,26.58,80461.41,0.0,0.95229,8e-05,4.47018]
[1778301365351,26.58,80461.12,0.0,0.95227,8e-05,4.47174]
[1778301376437,26.58,80461.73,0.0,0.95233,8e-05,4.46767]
[1778301383486,26.58,80462.04,0.0,0.95235,8e-05,4.46563]
[1778301389528,26.58,80464.05,0.0,0.95252,8e-05,4.45326]
[1778301396576,26.58,80463.88,0.0,0.95255,8e-05,4.44933]
[1778301409459,26.58,80462.99,0.0,0.95248,8e-05,4.45511]
[1778301415711,26.58,80462.41,0.0,0.95243,8e-05,4.45882]
[1778301421752,26.58,80462.05,0.0,0.9524,8e-05,4.46117]
[1778301429600,26.58,80461.66,0.0,0.95236,8e-05,4.46368]
[1778301436857,26.58,80461.27,0.0,0.95233,8e-05,4.46592]
[1778301441891,26.58,80462.93,0.0,0.95247,8e-05,4.45556]
[1778301444913,26.58,80454.42,0.0,0.95176,8e-05,4.50817]
[1778301445920,26.58,80452.62,0.0,0.95161,8e-05,4.51926]
[1778301451962,26.58,80451.17,0.0,0.95155,8e-05,4.5223]
[1778301455990,26.58,80445.41,0.0,0.95108,8e-05,4.55744]
[1778301459013,26.58,80437.45,0.0,0.95041,9e-05,4.6066]
[1778301461029,26.57,80435.83,0.0,0.95028,9e-05,4.61612]
[1778301463041,26.57,80425.3,0.0,0.94938,9e-05,4.68208]
[1778301464048,26.57,80424.63,0.0,0.94933,9e-05,4.68588]
[1778301466061,26.57,80430.06,0.0,0.94981,9e-05,4.65046]
[1778301470090,26.57,80434.05,0.0,0.95018,9e-05,4.62364]
[1778301475131,26.56,80436.08,0.0,0.95038,9e-05,4.609]
[1778301480165,26.56,80435.6,0.0,0.95036,9e-05,4.61026]
[1778301486203,26.55,80433.79,0.0,0.95023,9e-05,4.6195]
[1778301492245,26.55,80434.58,0.0,0.95033,9e-05,4.61231]
[1778301500091,26.54,80434.57,0.0,0.95037,9e-05,4.6094]
[1778301510160,26.52,80433.88,0.0,0.95045,9e-05,4.60313]
[1778301513392,26.51,80439.27,0.0,0.95101,9e-05,4.56064]
[1778301515406,26.51,80440.91,0.0,0.95118,8e-05,4.54822]
[1778301520441,26.5,80439.15,0.0,0.95106,9e-05,4.55707]
[1778301525476,26.5,80439.19,0.0,0.95108,9e-05,4.5554]
[1778301530513,26.5,80437.8,0.0,0.95098,9e-05,4.56274]
[1778301535546,26.49,80434.88,0.0,0.95075,9e-05,4.57971]
[1778301540581,26.49,80434.78,0.0,0.95076,9e-05,4.57878]
[1778301542597,26.49,80440.45,0.0,0.95125,8e-05,4.54254]
[1778301544617,26.49,80439.94,0.0,0.95122,8e-05,4.54498]
[1778301549647,26.49,80438.89,0.0,0.95115,9e-05,4.5502]
[1778301555689,26.48,80438.72,0.0,0.95116,9e-05,4.54957]
[1778301560724,26.48,80438.43,0.0,0.95115,9e-05,4.54999]
[1778301565759,26.48,80440.79,0.0,0.95137,8e-05,4.53383]
[1778301570795,26.47,80440.18,0.0,0.95134,8e-05,4.53633]
[1778301575829,26.47,80439.72,0.0,0.95137,8e-05,4.53276]
[1778301582878,26.47,80439.87,0.0,0.9514,8e-05,4.53005]
[1778301587912,26.46,80441.27,0.0,0.95154,8e-05,4.52003]
[1778301592948,26.46,80438.93,0.0,0.95136,8e-05,4.53349]
[1778301598990,26.46,80438.88,0.0,0.95137,8e-05,4.53227]
[1778301609060,26.45,80440.01,0.0,0.9515,8e-05,4.5228]
[1778301618124,26.45,80439.91,0.0,0.95152,8e-05,4.52136]
[1778301623158,26.45,80439.77,0.0,0.95152,8e-05,4.52111]
[1778301631017,26.44,80439.9,0.0,0.95161,8e-05,4.51341]
[1778301636246,26.44,80439.89,0.0,0.95162,8e-05,4.5124]
[1778301643298,26.44,80439.66,0.0,0.95162,8e-05,4.51239]
[1778301648334,26.43,80439.81,0.0,0.95165,8e-05,4.51045]
[1778301653370,26.43,80438.06,0.0,0.95151,8e-05,4.52041]
[1778301654375,26.43,80431.91,0.0,0.95099,9e-05,4.55882]
[1778301655384,26.43,80428.6,0.0,0.95071,9e-05,4.57941]
[1778301661227,26.43,80418.09,0.0,0.94983,9e-05,4.64413]
[1778301666459,26.42,80420.96,0.0,0.95011,9e-05,4.62392]
[1778301669482,26.42,80427.49,0.0,0.95068,9e-05,4.58137]
[1778301671298,26.42,80432.02,0.0,0.95108,9e-05,4.55218]
[1778301674515,26.42,80435.5,0.0,0.95139,8e-05,4.52954]
[1778301679550,26.42,80434.11,0.0,0.95128,9e-05,4.53722]
[1778301685592,26.41,80432.13,0.0,0.95113,9e-05,4.54824]
[1778301691438,26.41,80431.43,0.0,0.95115,9e-05,4.54602]
[1778301698683,26.41,80431.14,0.0,0.95114,9e-05,4.54618]
[1778301702712,26.4,80423.39,0.0,0.95049,9e-05,4.59419]
[1778301703720,26.4,80421.15,0.0,0.9503,9e-05,4.60809]
[1778301708753,26.4,80420.8,0.0,0.95029,9e-05,4.60863]
[1778301713796,26.39,80419.97,0.0,0.95025,9e-05,4.61187]
[1778301718825,26.39,80422.03,0.0,0.95045,9e-05,4.59703]
[1778301725874,26.39,80423.32,0.0,0.95059,9e-05,4.58666]
[1778301730915,26.38,80425.1,0.0,0.95076,9e-05,4.57391]
[1778301732926,26.38,80428.47,0.0,0.95106,9e-05,4.55215]
[1778301737961,26.38,80428.86,0.0,0.95111,9e-05,4.5486]
[1778301745011,26.38,80430.37,0.0,0.95126,9e-05,4.53777]
[1778301750045,26.38,80429.8,0.0,0.95122,9e-05,4.54044]
[1778301755080,26.37,80428.4,0.0,0.95116,9e-05,4.5432]
[1778301760115,26.37,80427.98,0.0,0.95114,9e-05,4.54496]
[1778301766157,26.37,80427.69,0.0,0.95113,9e-05,4.54574]
[1778301771192,26.37,80427.61,0.0,0.95113,9e-05,4.54538]
[1778301776227,26.37,80427.26,0.0,0.95111,9e-05,4.54675]
[1778301781262,26.36,80422.07,0.0,0.95068,9e-05,4.57861]
[1778301786297,26.36,80419.95,0.0,0.95051,9e-05,4.59087]
[1778301791335,26.36,80419.81,0.0,0.95052,9e-05,4.59056]
[1778301796369,26.36,80421.52,0.0,0.95068,9e-05,4.57854]
[1778301801402,26.35,80421.52,0.0,0.95069,9e-05,4.57749]
[1778301807444,26.35,80422.31,0.0,0.95078,9e-05,4.57118]
[1778301812479,26.35,80422.99,0.0,0.9509,9e-05,4.56064]
[1778301816510,26.35,80419.07,0.0,0.95058,9e-05,4.58457]
[1778301821542,26.34,80415.1,0.0,0.95025,9e-05,4.60842]
[1778301826576,26.34,80413.39,0.0,0.95013,9e-05,4.61765]
[1778301832421,26.34,80403.56,0.0,0.94929,9e-05,4.67837]
[1778301837656,26.33,80404.38,0.0,0.9494,9e-05,4.67082]
[1778301842692,26.33,80405.06,0.0,0.94949,9e-05,4.66414]
[1778301850748,26.32,80404.67,0.0,0.94951,9e-05,4.66289]
[1778301854775,26.31,80413.34,0.0,0.95029,9e-05,4.60563]
[1778301856789,26.31,80413.42,0.0,0.95031,9e-05,4.6044]
[1778301861824,26.31,80410.11,0.0,0.95004,9e-05,4.62368]
[1778301868872,26.3,80406.88,0.0,0.9498,9e-05,4.64146]
[1778301873908,26.3,80404.94,0.0,0.94971,9e-05,4.64658]
[1778301878943,26.29,80404.74,0.0,0.94972,9e-05,4.64577]
[1778301880957,26.29,80396.83,0.0,0.94903,9e-05,4.69583]
[1778301881964,26.29,80396.36,0.0,0.949,9e-05,4.69794]
[1778301888009,26.28,80397.73,0.0,0.94917,9e-05,4.68613]
[1778301893044,26.28,80398.58,0.0,0.94927,9e-05,4.6782]
[1778301902109,26.27,80399.59,0.0,0.94942,9e-05,4.66733]
[1778301905128,26.27,80404.78,0.0,0.9499,9e-05,4.63255]
[1778301908149,26.26,80406.9,0.0,0.9501,9e-05,4.61767]
[1778301909161,26.26,80401.26,0.0,0.94961,9e-05,4.65342]
[1778301910165,26.26,80399.52,0.0,0.94947,9e-05,4.66415]
[1778301916206,26.26,80403.12,0.0,0.94982,9e-05,4.63831]
[1778301919226,26.25,80412.38,0.0,0.95065,9e-05,4.57783]
[1778301920233,26.25,80415.77,0.0,0.95094,9e-05,4.55595]
[1778301927288,26.25,80416.77,0.0,0.95106,9e-05,4.5475]
[1778301931313,26.25,80421.54,0.0,0.95153,9e-05,4.51111]
[1778301934332,26.24,80416.28,0.0,0.95109,9e-05,4.54363]
[1778301937355,26.24,80426.2,0.0,0.95195,8e-05,4.48028]
[1778301938360,26.24,80427.21,0.0,0.95204,8e-05,4.47377]
[1778301943395,26.24,80424.95,0.0,0.95186,9e-05,4.48723]
[1778301948434,26.24,80426.88,0.0,0.95203,8e-05,4.47447]
[1778301949441,26.24,80432.78,0.0,0.95253,8e-05,4.43744]
[1778301950448,26.24,80433.86,0.0,0.95262,8e-05,4.43067]
[1778301955486,26.24,80429.61,0.0,0.95226,8e-05,4.45711]
[1778301957500,26.24,80427.61,0.0,0.9521,8e-05,4.46948]
[1778301962537,26.24,80434.51,0.0,0.95268,8e-05,4.42599]
[1778301963544,26.24,80440.46,0.0,0.95318,8e-05,4.38901]
[1778301964551,26.24,80440.84,0.0,0.95321,8e-05,4.3867]
[1778301969589,26.24,80440.47,0.0,0.95318,8e-05,4.38922]
[1778301978652,26.24,80439.71,0.0,0.95311,8e-05,4.3942]
[1778301986708,26.24,80439.45,0.0,0.95309,8e-05,4.39594]
[1778301993557,26.24,80439.42,0.0,0.95313,8e-05,4.39109]
[1778301998800,26.24,80438.59,0.0,0.95306,8e-05,4.39627]
[1778302003836,26.24,80437.57,0.0,0.95298,8e-05,4.40263]
[1778302008869,26.24,80436.47,0.0,0.95289,8e-05,4.40937]
[1778302013903,26.24,80437.01,0.0,0.95293,8e-05,4.40591]
[1778302021961,26.24,80436.71,0.0,0.95291,8e-05,4.4076]
[1778302022968,26.24,80430.91,0.0,0.95242,8e-05,4.44373]
[1778302023975,26.24,80426.78,0.0,0.95208,8e-05,4.4695]
[1778302029009,26.24,80422.81,0.0,0.95175,9e-05,4.49385]
[1778302034044,26.24,80423.2,0.0,0.95179,9e-05,4.4906]
[1778302039079,26.23,80424.68,0.0,0.95193,8e-05,4.48054]
[1778302044114,26.23,80431.0,0.0,0.95247,8e-05,4.44043]
[1778302048148,26.23,80436.58,0.0,0.95294,8e-05,4.40537]
[1778302052180,26.23,80438.08,0.0,0.95312,8e-05,4.39094]
[1778302058221,26.23,80437.27,0.0,0.95305,8e-05,4.39609]
[1778302064268,26.23,80435.81,0.0,0.95292,8e-05,4.40525]
[1778302069299,26.23,80435.4,0.0,0.95289,8e-05,4.40789]
[1778302074335,26.23,80434.55,0.0,0.95281,8e-05,4.4133]
[1778302079369,26.23,80434.02,0.0,0.95277,8e-05,4.4167]
[1778302082390,26.23,80426.34,0.0,0.95212,8e-05,4.46473]
[1778302083398,26.23,80423.9,0.0,0.95192,9e-05,4.47998]
[1778302086418,26.23,80429.4,0.0,0.95238,8e-05,4.44527]
[1778302089439,26.23,80435.43,0.0,0.95289,8e-05,4.4076]
[1778302094473,26.23,80436.16,0.0,0.95295,8e-05,4.4032]
[1778302098502,26.23,80441.56,0.0,0.9534,8e-05,4.3699]
[1778302103537,26.23,80443.99,0.0,0.95359,8e-05,4.35538]
[1778302108575,26.24,80443.1,0.0,0.95351,8e-05,4.36141]
[1778302114403,26.24,80443.94,0.0,0.95362,8e-05,4.35178]
[1778302120654,26.24,80443.94,0.0,0.95361,8e-05,4.35244]
[1778302125692,26.24,80445.35,0.0,0.95372,8e-05,4.34432]
[1778302130728,26.24,80451.27,0.0,0.9542,8e-05,4.30851]
[1778302135762,26.24,80452.2,0.0,0.95427,8e-05,4.30364]
[1778302141805,26.24,80450.49,0.0,0.95411,8e-05,4.31504]
[1778302144825,26.24,80442.51,0.0,0.95345,8e-05,4.36455]
[1778302147845,26.25,80439.83,0.0,0.95323,8e-05,4.38129]
[1778302152881,26.25,80440.23,0.0,0.95326,8e-05,4.37903]
[1778302157916,26.25,80441.92,0.0,0.95339,8e-05,4.36881]
[1778302162952,26.25,80444.57,0.0,0.95361,8e-05,4.35282]
[1778302167986,26.25,80445.67,0.0,0.95369,8e-05,4.34644]
[1778302173023,26.25,80444.22,0.0,0.95362,8e-05,4.35066]
[1778302174824,26.25,80435.78,0.0,0.95292,8e-05,4.40299]
[1778302180072,26.25,80436.67,0.0,0.95299,8e-05,4.3974]
[1778302185107,26.25,80435.42,0.0,0.95289,8e-05,4.40512]
[1778302190143,26.25,80436.94,0.0,0.95302,8e-05,4.39566]
[1778302196184,26.25,80436.4,0.0,0.95297,8e-05,4.39897]
[1778302202226,26.25,80437.39,0.0,0.95305,8e-05,4.39281]
[1778302207261,26.25,80438.41,0.0,0.95314,8e-05,4.38651]
[1778302210282,26.25,80444.14,0.0,0.95361,8e-05,4.35118]
[1778302213311,26.25,80448.88,0.0,0.954,8e-05,4.32227]
[1778302218339,26.25,80448.64,0.0,0.95397,8e-05,4.32446]
[1778302223374,26.25,80447.17,0.0,0.95384,8e-05,4.33406]
[1778302228409,26.25,80447.79,0.0,0.95389,8e-05,4.33076]
[1778302233446,26.25,80446.88,0.0,0.95385,8e-05,4.33178]
[1778302238479,26.34,80446.31,0.0,0.95329,8e-05,4.37444]
[1778302243515,26.42,80445.37,0.0,0.95272,8e-05,4.41685]
[1778302248549,26.44,80444.23,0.0,0.95247,8e-05,4.43566]
[1778302253584,26.45,80442.95,0.0,0.95231,8e-05,4.44767]
[1778302258621,26.46,80443.99,0.0,0.95234,8e-05,4.44527]
[1778302262650,26.47,80450.77,0.0,0.95287,8e-05,4.40567]
[1778302263654,26.47,80453.4,0.0,0.95309,8e-05,4.38944]
[1778302268691,26.47,80455.71,0.0,0.95328,8e-05,4.37526]
[1778302274730,26.47,80457.69,0.0,0.95344,8e-05,4.36347]
[1778302279767,26.47,80457.18,0.0,0.95339,8e-05,4.36706]
[1778302285809,26.47,80456.35,0.0,0.95332,8e-05,4.3728]
[1778302290844,26.47,80455.94,0.0,0.95327,8e-05,4.37592]
[1778302295880,26.47,80455.06,0.0,0.95324,8e-05,4.37687]
[1778302296887,26.47,80445.41,0.0,0.95244,8e-05,4.43651]
[1778302297893,26.47,80434.47,0.0,0.95152,8e-05,4.50462]
[1778302298900,26.47,80432.01,0.0,0.95131,9e-05,4.51994]
[1778302303935,26.47,80434.01,0.0,0.95149,8e-05,4.50684]
[1778302307963,26.47,80439.7,0.0,0.95197,8e-05,4.47094]
[1778302312998,26.47,80440.14,0.0,0.95202,8e-05,4.46774]
[1778302320054,26.47,80441.87,0.0,0.95217,8e-05,4.45631]
[1778302325083,26.47,80441.36,0.0,0.95214,8e-05,4.45897]
[1778302330118,26.46,80441.15,0.0,0.95213,8e-05,4.45974]
[1778302335963,26.46,80440.9,0.0,0.95211,8e-05,4.46067]
[1778302344216,26.46,80440.89,0.0,0.95212,8e-05,4.45986]
[1778302349251,26.46,80434.67,0.0,0.95161,8e-05,4.49802]
[1778302350258,26.46,80432.89,0.0,0.95146,9e-05,4.50897]
[1778302356105,26.46,80429.8,0.0,0.95126,9e-05,4.5219]
[1778302361336,26.45,80430.71,0.0,0.95136,9e-05,4.51492]
[1778302367379,26.45,80433.34,0.0,0.9516,8e-05,4.49697]
[1778302372413,26.45,80429.98,0.0,0.95133,9e-05,4.51671]
[1778302377450,26.45,80430.2,0.0,0.95137,9e-05,4.51391]
[1778302379465,26.44,80425.05,0.0,0.95094,9e-05,4.54531]
[1778302383493,26.44,80418.12,0.0,0.95036,9e-05,4.5877]
[1778302384500,26.44,80416.08,0.0,0.95019,9e-05,4.60022]
[1778302390543,26.43,80416.23,0.0,0.95024,9e-05,4.59663]
[1778302396385,26.43,80416.99,0.0,0.95034,9e-05,4.58968]
[1778302401620,26.42,80417.13,0.0,0.95038,9e-05,4.58626]
[1778302406656,26.42,80416.37,0.0,0.95035,9e-05,4.58899]
[1778302413704,26.41,80416.75,0.0,0.95047,9e-05,4.57846]
[1778302422766,26.41,80417.3,0.0,0.95057,9e-05,4.57124]
[1778302427802,26.4,80419.43,0.0,0.95078,9e-05,4.55577]
[1778302432836,26.4,80416.14,0.0,0.95052,9e-05,4.57446]
[1778302437871,26.39,80415.03,0.0,0.95046,9e-05,4.57935]
[1778302441899,26.39,80409.69,0.0,0.95001,9e-05,4.61155]
[1778302445927,26.38,80392.68,0.0,0.94854,9e-05,4.7188]
[1778302446934,26.38,80387.59,0.0,0.94809,9e-05,4.75114]
[1778302448949,26.38,80384.72,0.0,0.94785,9e-05,4.76843]
[1778302453983,26.37,80383.88,0.0,0.94782,9e-05,4.77047]
[1778302459018,26.37,80372.81,0.0,0.94686,9e-05,4.83952]
[1778302460031,26.36,80369.72,0.0,0.94658,9e-05,4.85905]
[1778302465059,26.36,80371.2,0.0,0.94678,9e-05,4.84535]
[1778302470098,26.35,80371.37,0.0,0.94685,9e-05,4.84029]
[1778302475133,26.34,80368.63,0.0,0.9467,9e-05,4.84918]
[1778302480169,26.33,80367.46,0.0,0.94664,9e-05,4.85313]
[1778302485203,26.32,80366.27,0.0,0.94658,9e-05,4.8573]
[1778302490242,26.32,80365.02,0.0,0.94652,9e-05,4.86194]
[1778302497090,26.31,80364.46,0.0,0.94654,9e-05,4.86075]
[1778302503333,26.3,80365.26,0.0,0.94667,9e-05,4.85143]
[1778302508370,26.29,80372.59,0.0,0.94738,9e-05,4.79995]
[1778302514410,26.28,80374.03,0.0,0.94756,9e-05,4.78712]
[1778302519444,26.28,80378.4,0.0,0.948,9e-05,4.75582]
[1778302524481,26.27,80379.81,0.0,0.94816,9e-05,4.74402]
[1778302528508,26.27,80386.55,0.0,0.9488,9e-05,4.69817]
[1778302531529,26.26,80388.6,0.0,0.94905,9e-05,4.6783]
[1778302537371,26.26,80389.74,0.0,0.94919,9e-05,4.66832]
[1778302542606,26.25,80394.33,0.0,0.94962,9e-05,4.63658]
[1778302545628,26.25,80400.18,0.0,0.95015,9e-05,4.59797]
[1778302548649,26.25,80406.41,0.0,0.95071,9e-05,4.55731]
[1778302553685,26.25,80402.35,0.0,0.95038,9e-05,4.5816]
[1778302558718,26.24,80402.34,0.0,0.9504,9e-05,4.5802]
[1778302563753,26.24,80401.66,0.0,0.95036,9e-05,4.58308]
[1778302568789,26.24,80398.34,0.0,0.95009,9e-05,4.60272]
[1778302575838,26.23,80399.64,0.0,0.95023,9e-05,4.5922]
[1778302580873,26.23,80399.84,0.0,0.95027,9e-05,4.58937]
[1778302585908,26.23,80399.63,0.0,0.95027,9e-05,4.58918]
[1778302592959,26.22,80400.0,0.0,0.95039,9e-05,4.57948]
[1778302597994,26.22,80399.84,0.0,0.95039,9e-05,4.57901]
[1778302604035,26.21,80399.76,0.0,0.95041,9e-05,4.57778]
[1778302607057,26.21,80388.91,0.0,0.94946,9e-05,4.64652]
[1778302608063,26.21,80386.95,0.0,0.9493,9e-05,4.65877]
[1778302610079,26.21,80384.87,0.0,0.94912,9e-05,4.67133]
[1778302615114,26.21,80385.79,0.0,0.94924,9e-05,4.66309]
[1778302620149,26.2,80385.78,0.0,0.94927,9e-05,4.66082]
[1778302622163,26.2,80391.25,0.0,0.94976,9e-05,4.62464]
[1778302626192,26.19,80375.55,0.0,0.94838,9e-05,4.72463]
[1778302627198,26.19,80373.77,0.0,0.94823,9e-05,4.73568]
[1778302632233,26.19,80372.82,0.0,0.94818,9e-05,4.73907]
[1778302637268,26.18,80370.65,0.0,0.94802,9e-05,4.75049]
[1778302642303,26.18,80376.72,0.0,0.94861,9e-05,4.70813]
[1778302644320,26.17,80381.67,0.0,0.94907,9e-05,4.67504]
[1778302649352,26.17,80379.45,0.0,0.9489,9e-05,4.68719]
[1778302656402,26.16,80379.88,0.0,0.94904,9e-05,4.67573]
[1778302661436,26.16,80388.65,0.0,0.94985,9e-05,4.61662]
[1778302662445,26.16,80391.92,0.0,0.95015,9e-05,4.5952]
[1778302666471,26.15,80393.17,0.0,0.95028,9e-05,4.5858]
[1778302671506,26.15,80391.93,0.0,0.95019,9e-05,4.59208]
[1778302678362,26.14,80389.54,0.0,0.95001,9e-05,4.605]
[1778302683591,26.14,80385.39,0.0,0.94967,9e-05,4.62988]
[1778302688434,26.14,80380.15,0.0,0.94923,9e-05,4.6617]
[1778302691649,26.13,80388.65,0.0,0.95,9e-05,4.60554]
[1778302692657,26.13,80388.96,0.0,0.95003,9e-05,4.60321]
[1778302697692,26.13,80390.18,0.0,0.95017,9e-05,4.59371]
[1778302700713,26.13,80384.58,0.0,0.94968,9e-05,4.62881]
[1778302702726,26.13,80379.38,0.0,0.94923,9e-05,4.66173]
[1778302704740,26.12,80378.28,0.0,0.94914,9e-05,4.66801]
[1778302712796,26.12,80378.24,0.0,0.94924,9e-05,4.65949]
[1778302717831,26.11,80378.92,0.0,0.94933,9e-05,4.65286]
[1778302722865,26.11,80375.61,0.0,0.94906,9e-05,4.67217]
[1778302726894,26.1,80370.47,0.0,0.94862,9e-05,4.70388]
[1778302729915,26.1,80365.94,0.0,0.94823,9e-05,4.73204]
[1778302734950,26.09,80361.94,0.0,0.9479,9e-05,4.75569]
[1778302739991,26.09,80368.93,0.0,0.94858,9e-05,4.70723]
[1778302741000,26.09,80368.93,0.0,0.94859,9e-05,4.70629]
[1778302746033,26.08,80372.21,0.0,0.94891,9e-05,4.68287]
[1778302751068,26.08,80373.58,0.0,0.94906,9e-05,4.67205]
[1778302753082,26.08,80377.7,0.0,0.94944,9e-05,4.64462]
[1778302758118,26.07,80378.41,0.0,0.94953,9e-05,4.63838]
[1778302769017,26.07,80383.34,0.0,0.95001,9e-05,4.60329]
[1778302774236,26.06,80378.56,0.0,0.94966,9e-05,4.62698]
[1778302779270,26.06,80378.84,0.0,0.94971,9e-05,4.62327]
[1778302784306,26.06,80376.26,0.0,0.94951,9e-05,4.63803]
[1778302790348,26.05,80379.5,0.0,0.94983,9e-05,4.61463]
[1778302795383,26.05,80377.81,0.0,0.94971,9e-05,4.62354]
[1778302801425,26.04,80378.28,0.0,0.94979,9e-05,4.61803]
[1778302806460,26.04,80379.51,0.0,0.94992,9e-05,4.60804]
[1778302811500,26.03,80378.13,0.0,0.94983,9e-05,4.61496]
[1778302815523,26.03,80372.13,0.0,0.94931,9e-05,4.65217]
[1778302822574,26.02,80367.39,0.0,0.94893,9e-05,4.67974]
[1778302827615,26.02,80363.86,0.0,0.94865,9e-05,4.70049]
[1778302829621,26.01,80357.94,0.0,0.94812,9e-05,4.73844]
[1778302834656,26.01,80356.16,0.0,0.94804,9e-05,4.74232]
[1778302839695,26.0,80355.61,0.0,0.94803,9e-05,4.74347]
[1778302842716,26.0,80360.17,0.0,0.94846,9e-05,4.71212]
[1778302847751,26.0,80357.02,0.0,0.9482,9e-05,4.73076]
[1778302852788,25.99,80357.23,0.0,0.94825,9e-05,4.72732]
[1778302857821,25.99,80354.26,0.0,0.94801,9e-05,4.74492]
[1778302862857,25.98,80352.86,0.0,0.94791,9e-05,4.75211]
[1778302867892,25.98,80357.68,0.0,0.94837,9e-05,4.71841]
[1778302871919,25.98,80352.47,0.0,0.94792,9e-05,4.75137]
[1778302876955,25.97,80353.73,0.0,0.94806,9e-05,4.7412]
[1778302881989,25.97,80351.93,0.0,0.94792,9e-05,4.75124]
[1778302887024,25.97,80349.5,0.0,0.94772,9e-05,4.76538]
[1778302893066,25.96,80349.93,0.0,0.94785,9e-05,4.75485]
[1778302898101,25.96,80349.17,0.0,0.9478,9e-05,4.75792]
[1778302903136,25.95,80347.58,0.0,0.94768,9e-05,4.76649]
[1778302908171,25.95,80361.78,0.0,0.94901,9e-05,4.67089]
[1778302909178,25.95,80371.24,0.0,0.94987,9e-05,4.60881]
[1778302910185,25.95,80369.31,0.0,0.9497,9e-05,4.62094]
[1778302915229,25.94,80367.91,0.0,0.94959,9e-05,4.62913]
[1778302917236,25.94,80362.19,0.0,0.94908,9e-05,4.66601]
[1778302922276,25.94,80359.35,0.0,0.94884,9e-05,4.68348]
[1778302927307,25.94,80355.97,0.0,0.94855,9e-05,4.70384]
[1778302932342,25.93,80352.62,0.0,0.94827,9e-05,4.72426]
[1778302934356,25.93,80347.01,0.0,0.94776,9e-05,4.76064]
[1778302936370,25.93,80343.37,0.0,0.94744,9e-05,4.78397]
[1778302941405,25.93,80345.97,0.0,0.94771,9e-05,4.76446]
[1778302947447,25.92,80345.99,0.0,0.94775,9e-05,4.76177]
[1778302952483,25.92,80343.21,0.0,0.94757,9e-05,4.77278]
[1778302958528,25.91,80341.34,0.0,0.94744,9e-05,4.78236]
[1778302963561,25.91,80339.53,0.0,0.9473,9e-05,4.79187]
[1778302970438,25.9,80339.15,0.0,0.94732,9e-05,4.79078]
[1778302975645,25.89,80338.4,0.0,0.94728,9e-05,4.79324]
[1778302980681,25.89,80341.54,0.0,0.94761,9e-05,4.76991]
[1778302989743,25.88,80341.67,0.0,0.94768,9e-05,4.76483]
[1778302997799,25.87,80343.77,0.0,0.94792,9e-05,4.74727]
[1778303002834,25.87,80343.51,0.0,0.94793,9e-05,4.74674]
[1778303007871,25.86,80343.32,0.0,0.94795,9e-05,4.74573]
[1778303014919,25.85,80343.04,0.0,0.94802,9e-05,4.7391]
[1778303020793,25.85,80343.07,0.0,0.94806,9e-05,4.73623]
[1778303028013,25.84,80341.59,0.0,0.94796,9e-05,4.74289]
[1778303033048,25.84,80346.67,0.0,0.94846,9e-05,4.70696]
[1778303035065,25.84,80347.66,0.0,0.94856,9e-05,4.69964]
[1778303040098,25.83,80346.56,0.0,0.94849,9e-05,4.7051]
[1778303043118,25.83,80353.2,0.0,0.94911,9e-05,4.66035]
[1778303046139,25.83,80354.05,0.0,0.9492,9e-05,4.654]
[1778303051174,25.83,80352.19,0.0,0.94904,9e-05,4.66503]
[1778303053189,25.83,80346.13,0.0,0.9485,9e-05,4.70444]
[1778303058224,25.82,80347.72,0.0,0.94866,9e-05,4.69252]
[1778303063259,25.82,80347.24,0.0,0.94864,9e-05,4.69436]
[1778303071146,25.82,80347.28,0.0,0.94872,9e-05,4.68682]
[1778303076347,25.81,80347.93,0.0,0.9488,9e-05,4.68108]
[1778303089439,25.81,80346.93,0.0,0.94875,9e-05,4.68467]
[1778303094477,25.8,80347.98,0.0,0.94886,9e-05,4.6766]
[1778303099512,25.8,80347.17,0.0,0.9488,9e-05,4.68078]
[1778303107569,25.8,80347.31,0.0,0.94884,9e-05,4.67802]
[1778303119653,25.79,80347.51,0.0,0.94889,9e-05,4.67415]
[1778303124689,25.79,80348.32,0.0,0.94898,9e-05,4.66786]
[1778303130730,25.79,80346.05,0.0,0.94879,9e-05,4.68168]
[1778303136772,25.79,80346.45,0.0,0.9489,9e-05,4.67255]
[1778303141807,25.78,80346.95,0.0,0.94896,9e-05,4.66828]
[1778303151712,25.78,80346.61,0.0,0.94895,9e-05,4.66851]
[1778303160940,25.78,80346.7,0.0,0.94899,9e-05,4.66609]
[1778303167990,25.77,80346.99,0.0,0.94903,9e-05,4.66279]
[1778303171853,25.77,80354.47,0.0,0.94972,9e-05,4.61295]
[1778303178067,25.77,80356.11,0.0,0.94988,9e-05,4.60161]
[1778303181925,25.77,80349.06,0.0,0.94924,9e-05,4.64735]
[1778303188135,25.77,80347.66,0.0,0.94913,9e-05,4.65547]
[1778303195186,25.76,80347.32,0.0,0.94917,9e-05,4.6512]
[1778303200220,25.76,80346.83,0.0,0.94914,9e-05,4.6536]
[1778303208276,25.76,80346.77,0.0,0.94915,9e-05,4.65266]
[1778303218346,25.76,80346.57,0.0,0.94915,9e-05,4.65235]
[1778303224388,25.75,80346.78,0.0,0.94919,9e-05,4.65003]
[1778303229423,25.75,80346.54,0.0,0.94917,9e-05,4.65084]
[1778303234458,25.75,80344.05,0.0,0.94896,9e-05,4.66657]
[1778303239496,25.75,80344.43,0.0,0.94901,9e-05,4.66297]
[1778303245535,25.75,80343.11,0.0,0.9489,9e-05,4.6705]
[1778303250570,25.74,80343.53,0.0,0.94895,9e-05,4.66675]
[1778303255606,25.74,80343.94,0.0,0.94906,9e-05,4.65786]
[1778303260640,25.74,80344.66,0.0,0.94913,9e-05,4.65224]
[1778303271717,25.74,80345.5,0.0,0.94924,9e-05,4.64483]
[1778303276753,25.73,80346.16,0.0,0.94931,9e-05,4.63967]
[1778303282630,25.73,80346.32,0.0,0.94934,9e-05,4.63766]
[1778303287829,25.73,80345.98,0.0,0.94932,9e-05,4.6391]
[1778303293871,25.73,80348.97,0.0,0.9496,9e-05,4.61849]
[1778303299913,25.73,80348.6,0.0,0.94958,9e-05,4.62012]
[1778303305954,25.73,80345.01,0.0,0.94926,9e-05,4.64278]
[1778303310990,25.72,80345.67,0.0,0.94934,9e-05,4.6375]
[1778303316028,25.72,80345.98,0.0,0.94943,9e-05,4.62933]
[1778303321061,25.72,80346.05,0.0,0.94945,9e-05,4.62805]
[1778303326096,25.72,80346.1,0.0,0.94946,9e-05,4.62693]
[1778303331133,25.72,80346.11,0.0,0.94947,9e-05,4.62608]
[1778303336175,25.72,80345.37,0.0,0.94942,9e-05,4.63017]
[1778303338182,25.71,80339.24,0.0,0.94886,9e-05,4.67027]
[1778303340196,25.71,80336.95,0.0,0.94866,9e-05,4.68497]
[1778303346238,25.71,80337.54,0.0,0.94873,9e-05,4.67958]
[1778303353124,25.71,80336.62,0.0,0.94867,9e-05,4.68393]
[1778303358322,25.7,80336.36,0.0,0.94866,9e-05,4.68442]
[1778303363356,25.7,80340.08,0.0,0.94902,9e-05,4.65868]
[1778303368392,25.7,80339.92,0.0,0.94902,9e-05,4.65868]
[1778303373427,25.7,80339.73,0.0,0.94907,9e-05,4.65354]
[1778303383333,25.69,80339.83,0.0,0.94911,9e-05,4.65064]
[1778303385511,25.69,80346.22,0.0,0.9497,9e-05,4.60811]
[1778303386518,25.69,80351.48,0.0,0.95018,9e-05,4.57349]
[1778303388534,25.69,80351.72,0.0,0.9502,9e-05,4.57173]
[1778303393566,25.69,80354.01,0.0,0.95041,9e-05,4.55639]
[1778303398602,25.69,80359.33,0.0,0.95089,9e-05,4.52157]
[1778303403645,25.69,80364.34,0.0,0.95133,9e-05,4.48926]
[1778303408681,25.69,80365.44,0.0,0.95143,9e-05,4.48263]
[1778303412711,25.69,80370.55,0.0,0.95187,9e-05,4.45031]
[1778303419766,25.69,80372.65,0.0,0.95204,9e-05,4.43789]
[1778303424801,25.7,80380.75,0.0,0.95273,9e-05,4.38691]
[1778303429836,25.7,80383.44,0.0,0.95295,9e-05,4.37082]
[1778303435878,25.7,80385.72,0.0,0.95317,9e-05,4.35263]
[1778303440913,25.7,80385.83,0.0,0.95317,9e-05,4.35313]
[1778303446955,25.71,80385.91,0.0,0.95316,9e-05,4.35403]
[1778303451989,25.71,80390.1,0.0,0.9535,9e-05,4.32874]
[1778303456020,25.71,80397.16,0.0,0.95408,8e-05,4.28548]
[1778303461055,25.71,80397.88,0.0,0.95412,8e-05,4.2826]
[1778303466091,25.72,80397.45,0.0,0.95406,8e-05,4.28689]
[1778303472132,25.72,80395.45,0.0,0.95387,8e-05,4.3012]
[1778303477167,25.72,80396.2,0.0,0.95392,8e-05,4.29786]
[1778303482202,25.73,80396.14,0.0,0.95389,8e-05,4.29957]
[1778303487238,25.73,80394.52,0.0,0.95374,8e-05,4.31099]
[1778303494132,25.73,80394.27,0.0,0.95374,8e-05,4.30918]
[1778303499322,25.74,80395.14,0.0,0.9538,8e-05,4.30497]
[1778303504357,25.74,80393.56,0.0,0.95365,8e-05,4.31608]
[1778303509392,25.74,80393.51,0.0,0.95363,8e-05,4.31753]
[1778303514427,25.74,80393.78,0.0,0.95364,8e-05,4.31699]
[1778303520469,25.75,80396.13,0.0,0.95382,8e-05,4.30375]
[1778303525504,25.75,80395.4,0.0,0.95374,8e-05,4.30967]
[1778303530539,25.75,80393.54,0.0,0.95356,8e-05,4.32261]
[1778303535576,25.76,80394.18,0.0,0.9536,8e-05,4.31985]
[1778303541622,25.76,80394.3,0.0,0.95359,8e-05,4.32062]
[1778303549678,25.76,80394.47,0.0,0.95358,8e-05,4.32159]
[1778303554713,25.77,80391.15,0.0,0.95333,9e-05,4.33863]
[1778303560755,25.77,80391.44,0.0,0.95334,9e-05,4.33813]
[1778303565790,25.77,80390.64,0.0,0.95325,9e-05,4.34425]
[1778303571833,25.77,80388.06,0.0,0.95302,9e-05,4.36163]
[1778303575862,25.77,80380.96,0.0,0.9524,9e-05,4.40745]
[1778303580898,25.78,80382.0,0.0,0.95248,9e-05,4.40124]
[1778303585931,25.78,80377.0,0.0,0.95204,9e-05,4.43369]
[1778303594998,25.78,80376.5,0.0,0.95199,9e-05,4.43722]
[1778303600030,25.78,80377.1,0.0,0.95204,9e-05,4.43355]
[1778303605065,25.78,80376.44,0.0,0.95198,9e-05,4.43787]
[1778303609093,25.78,80371.32,0.0,0.95154,9e-05,4.47063]
[1778303614129,25.78,80371.16,0.0,0.95158,9e-05,4.46619]
[1778303620170,25.78,80371.21,0.0,0.95159,9e-05,4.46557]
[1778303627220,25.78,80370.72,0.0,0.95155,9e-05,4.46832]
[1778303632254,25.78,80368.19,0.0,0.95133,9e-05,4.48433]
[1778303639303,25.77,80366.31,0.0,0.95117,9e-05,4.49606]
[1778303645191,25.77,80365.51,0.0,0.9511,9e-05,4.50096]
[1778303650380,25.77,80366.99,0.0,0.95123,9e-05,4.49132]
[1778303655414,25.77,80366.9,0.0,0.95123,9e-05,4.49191]
[1778303660450,25.77,80367.06,0.0,0.95124,9e-05,4.49078]
[1778303666500,25.77,80365.08,0.0,0.95107,9e-05,4.5033]
[1778303673541,25.77,80366.32,0.0,0.95124,9e-05,4.48972]
[1778303682604,25.77,80367.37,0.0,0.95133,9e-05,4.48252]
[1778303687639,25.77,80369.67,0.0,0.95154,9e-05,4.46757]
[1778303695542,25.77,80366.66,0.0,0.95128,9e-05,4.48664]
[1778303700730,25.77,80365.73,0.0,0.9512,9e-05,4.49236]
[1778303705766,25.77,80365.07,0.0,0.95115,9e-05,4.49625]
[1778303711808,25.77,80367.79,0.0,0.95139,9e-05,4.47834]
[1778303716847,25.77,80368.01,0.0,0.95141,9e-05,4.47673]
[1778303723895,25.77,80366.19,0.0,0.95126,9e-05,4.48811]
[1778303728929,25.77,80366.45,0.0,0.95128,9e-05,4.48616]
[1778303735823,25.77,80366.71,0.0,0.95136,9e-05,4.47892]
[1778303745042,25.76,80366.97,0.0,0.95139,9e-05,4.47681]
[1778303750079,25.76,80362.35,0.0,0.95099,9e-05,4.50647]
[1778303752093,25.76,80359.68,0.0,0.95075,9e-05,4.52353]
[1778303757128,25.76,80360.45,0.0,0.95083,9e-05,4.5179]
[1778303762166,25.76,80361.66,0.0,0.95094,9e-05,4.50945]
[1778303768208,25.76,80359.76,0.0,0.95078,9e-05,4.52104]
[1778303775256,25.76,80358.56,0.0,0.95069,9e-05,4.52805]
[1778303780294,25.76,80356.59,0.0,0.95052,9e-05,4.54032]
[1778303785326,25.76,80356.37,0.0,0.95051,9e-05,4.54132]
[1778303788347,25.76,80360.11,0.0,0.95084,9e-05,4.51693]
[1778303793383,25.76,80358.11,0.0,0.95072,9e-05,4.52455]
[1778303798418,25.76,80357.68,0.0,0.95068,9e-05,4.52728]
[1778303806474,25.76,80356.38,0.0,0.95056,9e-05,4.53563]
[1778303811509,25.76,80354.13,0.0,0.95036,9e-05,4.55019]
[1778303819565,25.76,80352.71,0.0,0.95024,9e-05,4.55936]
[1778303824600,25.76,80351.49,0.0,0.95013,9e-05,4.56725]
[1778303828628,25.76,80359.42,0.0,0.95084,9e-05,4.5157]
[1778303830642,25.76,80362.49,0.0,0.95111,9e-05,4.496]
[1778303835678,25.76,80364.71,0.0,0.9513,9e-05,4.48215]
[1778303841719,25.76,80366.45,0.0,0.95145,9e-05,4.47143]
[1778303848768,25.76,80368.11,0.0,0.95159,9e-05,4.4612]
[1778303854810,25.76,80370.04,0.0,0.9518,9e-05,4.44393]
[1778303859845,25.76,80372.18,0.0,0.95199,9e-05,4.43052]
[1778303866738,25.76,80374.41,0.0,0.95218,9e-05,4.41666]
[1778303876808,25.76,80375.45,0.0,0.95226,9e-05,4.4105]
[1778303883006,25.76,80375.92,0.0,0.9523,9e-05,4.40774]
[1778303890064,25.76,80376.68,0.0,0.95236,9e-05,4.4031]
[1778303891070,25.76,80382.58,0.0,0.95287,9e-05,4.36564]
[1778303892079,25.76,80384.68,0.0,0.95305,9e-05,4.35243]
[1778303900136,25.76,80385.23,0.0,0.95308,9e-05,4.34994]
[1778303905173,25.77,80388.28,0.0,0.95333,9e-05,4.33147]
[1778303911217,25.77,80390.33,0.0,0.95354,9e-05,4.3148]
[1778303915245,25.77,80398.56,0.0,0.95423,8e-05,4.26391]
[1778303916256,25.77,80404.72,0.0,0.95474,8e-05,4.22615]
[1778303917259,25.77,80406.87,0.0,0.95491,8e-05,4.2132]
[1778303922294,25.78,80407.29,0.0,0.95492,8e-05,4.21266]
[1778303928336,25.78,80406.49,0.0,0.95482,8e-05,4.22009]
[1778303933371,25.79,80409.74,0.0,0.95506,8e-05,4.20213]
[1778303939413,25.79,80410.39,0.0,0.95508,8e-05,4.20074]
[1778303944449,25.8,80412.06,0.0,0.95519,8e-05,4.1926]
[1778303957367,25.81,80413.41,0.0,0.95522,8e-05,4.1901]
[1778303962574,25.81,80413.05,0.0,0.95516,8e-05,4.19461]
[1778303967609,25.82,80413.7,0.0,0.95518,8e-05,4.19293]
[1778303973651,25.83,80413.7,0.0,0.9552,8e-05,4.1906]
[1778303978687,25.83,80414.45,0.0,0.95523,8e-05,4.18829]
[1778303984728,25.84,80415.0,0.0,0.95524,8e-05,4.18778]
[1778303989763,25.84,80414.84,0.0,0.95519,8e-05,4.19113]
[1778303997648,25.85,80414.4,0.0,0.9551,8e-05,4.19765]
[1778304002855,25.86,80414.68,0.0,0.9551,8e-05,4.19832]
[1778304007889,25.86,80417.44,0.0,0.95529,8e-05,4.18383]
[1778304012924,25.87,80417.44,0.0,0.95526,8e-05,4.1864]
[1778304018971,25.87,80415.79,0.0,0.95508,8e-05,4.1995]
[1778304024002,25.88,80418.72,0.0,0.95529,8e-05,4.18399]
[1778304027858,25.88,80419.1,0.0,0.95529,8e-05,4.18371]
[1778304029040,25.88,80419.58,0.0,0.95532,8e-05,4.18128]
[1778304037927,25.89,80422.88,0.0,0.95558,8e-05,4.16087]
[1778304043136,25.9,80424.17,0.0,0.95565,8e-05,4.15564]
[1778304048171,25.91,80433.18,0.0,0.95635,8e-05,4.10354]
[1778304049177,25.91,80439.43,0.0,0.95684,8e-05,4.06643]
[1778304050184,25.91,80439.39,0.0,0.95683,8e-05,4.06733]
[1778304055220,25.92,80441.82,0.0,0.95697,8e-05,4.05614]
[1778304060255,25.92,80441.68,0.0,0.95692,8e-05,4.06041]
[1778304065293,25.93,80442.09,0.0,0.95691,8e-05,4.06126]
[1778304067308,25.93,80435.19,0.0,0.95634,8e-05,4.10415]
[1778304068314,25.93,80429.04,0.0,0.95583,8e-05,4.14204]
[1778304069322,25.94,80429.15,0.0,0.95584,8e-05,4.14188]
[1778304076377,25.94,80431.44,0.0,0.95597,8e-05,4.13195]
[1778304079391,25.95,80425.32,0.0,0.95546,8e-05,4.17013]
[1778304080402,25.95,80418.25,0.0,0.95487,8e-05,4.21423]
[1778304085433,25.95,80417.55,0.0,0.95479,8e-05,4.22023]
[1778304092491,25.96,80417.85,0.0,0.95483,8e-05,4.21576]
[1778304098534,25.96,80419.43,0.0,0.95493,8e-05,4.20824]
[1778304104576,25.97,80420.63,0.0,0.955,8e-05,4.20302]
[1778304110618,25.97,80420.57,0.0,0.95497,8e-05,4.20547]
[1778304118492,25.98,80420.93,0.0,0.95496,8e-05,4.2059]
[1778304124719,25.98,80421.31,0.0,0.95497,8e-05,4.20547]
[1778304132774,25.99,80422.25,0.0,0.95501,8e-05,4.20216]
[1778304137810,25.99,80422.72,0.0,0.95503,8e-05,4.20077]
[1778304146873,26.0,80422.81,0.0,0.955,8e-05,4.20291]
[1778304154930,26.0,80421.68,0.0,0.95493,8e-05,4.20707]
[1778304167011,26.01,80421.11,0.0,0.95484,8e-05,4.21403]
[1778304174074,26.01,80420.76,0.0,0.95478,8e-05,4.21812]
[1778304180116,26.02,80420.51,0.0,0.95474,8e-05,4.22127]
[1778304185151,26.02,80420.3,0.0,0.95471,8e-05,4.22392]
[1778304190186,26.02,80419.08,0.0,0.95459,8e-05,4.23278]
[1778304195221,26.02,80419.9,0.0,0.95464,8e-05,4.22909]
[1778304202269,26.03,80419.15,0.0,0.95455,8e-05,4.2356]
[1778304207305,26.03,80419.0,0.0,0.95452,8e-05,4.23789]
[1778304219193,26.04,80418.57,0.0,0.95449,8e-05,4.23871]
[1778304226442,26.04,80418.23,0.0,0.95444,8e-05,4.24275]
[1778304233492,26.05,80418.3,0.0,0.95442,8e-05,4.24427]
[1778304238529,26.05,80419.32,0.0,0.95448,8e-05,4.2397]
[1778304243565,26.05,80423.99,0.0,0.95484,8e-05,4.21263]
[1778304248598,26.06,80426.86,0.0,0.95505,8e-05,4.19674]
[1778304253634,26.06,80429.14,0.0,0.95522,8e-05,4.18465]
[1778304258670,26.07,80428.95,0.0,0.95518,8e-05,4.18761]
[1778304261690,26.07,80421.31,0.0,0.95454,8e-05,4.23536]
[1778304266725,26.07,80426.97,0.0,0.95499,8e-05,4.20198]
[1778304272767,26.08,80428.29,0.0,0.95512,8e-05,4.19083]
[1778304277803,26.08,80428.0,0.0,0.95507,8e-05,4.19427]
[1778304282837,26.08,80427.2,0.0,0.95498,8e-05,4.20078]
[1778304288879,26.09,80426.3,0.0,0.95488,8e-05,4.20815]
[1778304293914,26.09,80425.55,0.0,0.9548,8e-05,4.21423]
[1778304298949,26.09,80424.74,0.0,0.95472,8e-05,4.22066]
[1778304306052,26.1,80425.21,0.0,0.95473,8e-05,4.21977]
[1778304308037,26.1,80447.59,0.0,0.95653,8e-05,4.08474]
[1778304309042,26.1,80445.63,0.0,0.95637,8e-05,4.09702]
[1778304310048,26.1,80438.29,0.0,0.95578,8e-05,4.14175]
[1778304311056,26.1,80437.81,0.0,0.95573,8e-05,4.14507]
[1778304316091,26.11,80432.41,0.0,0.95527,8e-05,4.17989]
[1778304317099,26.11,80427.35,0.0,0.95485,8e-05,4.21111]
[1778304322135,26.11,80428.3,0.0,0.9549,8e-05,4.20685]
[1778304329185,26.11,80429.62,0.0,0.95498,8e-05,4.20094]
[1778304334219,26.12,80430.28,0.0,0.95507,8e-05,4.19338]
[1778304339255,26.12,80422.96,0.0,0.95444,8e-05,4.23971]
[1778304340262,26.12,80418.65,0.0,0.95408,8e-05,4.26646]
[1778304345296,26.12,80420.41,0.0,0.95422,8e-05,4.25661]
[1778304352120,26.13,80421.32,0.0,0.95427,8e-05,4.25256]
[1778304359399,26.13,80422.6,0.0,0.95435,8e-05,4.24638]
[1778304364431,26.13,80421.1,0.0,0.95421,8e-05,4.25679]
[1778304369467,26.14,80420.3,0.0,0.95413,8e-05,4.26295]
[1778304375508,26.14,80418.68,0.0,0.95398,8e-05,4.2743]
[1778304380544,26.14,80418.58,0.0,0.95395,8e-05,4.27609]
[1778304384572,26.14,80409.82,0.0,0.95321,8e-05,4.33109]
[1778304393638,26.15,80409.33,0.0,0.9532,8e-05,4.33007]
[1778304398674,26.15,80408.78,0.0,0.95315,8e-05,4.33401]
[1778304403708,26.15,80407.86,0.0,0.95307,8e-05,4.34026]
[1778304409756,26.15,80407.01,0.0,0.95299,8e-05,4.34595]
[1778304414786,26.15,80406.64,0.0,0.95295,8e-05,4.3485]
[1778304419822,26.15,80405.5,0.0,0.95285,9e-05,4.35582]
[1778304423851,26.15,80394.03,0.0,0.95187,9e-05,4.42787]
[1778304425864,26.15,80393.13,0.0,0.95179,9e-05,4.43337]
[1778304430899,26.15,80391.45,0.0,0.95166,9e-05,4.44348]
[1778304435934,26.15,80390.57,0.0,0.95159,9e-05,4.44848]
[1778304440969,26.15,80395.03,0.0,0.95198,9e-05,4.41976]
[1778304446004,26.15,80393.49,0.0,0.95185,9e-05,4.42913]
[1778304453053,26.14,80395.39,0.0,0.95207,9e-05,4.41165]
[1778304458088,26.14,80395.09,0.0,0.95205,9e-05,4.41331]
[1778304464130,26.14,80394.37,0.0,0.95199,9e-05,4.4175]
[1778304473193,26.14,80394.21,0.0,0.95199,9e-05,4.41792]
[1778304478228,26.14,80394.15,0.0,0.95199,9e-05,4.41794]
[1778304483263,26.14,80394.18,0.0,0.95199,9e-05,4.41743]
[1778304488298,26.14,80393.86,0.0,0.95197,9e-05,4.41918]
[1778304498372,26.14,80394.39,0.0,0.95202,9e-05,4.41542]
[1778304503406,26.14,80394.42,0.0,0.95203,9e-05,4.41501]
[1778304509454,26.14,80394.26,0.0,0.95202,9e-05,4.41574]
[1778304514490,26.14,80396.15,0.0,0.95223,9e-05,4.39843]
[1778304516504,26.14,80401.67,0.0,0.95271,9e-05,4.36379]
[1778304524560,26.14,80401.98,0.0,0.95273,9e-05,4.36217]
[1778304531609,26.14,80399.92,0.0,0.95255,9e-05,4.37532]
[1778304536644,26.14,80399.61,0.0,0.95252,9e-05,4.37741]
[1778304541679,26.14,80398.97,0.0,0.95246,9e-05,4.38158]
[1778304546716,26.14,80399.71,0.0,0.95252,9e-05,4.37708]
[1778304549495,26.14,80412.44,0.0,0.9536,8e-05,4.29796]
[1778304552756,26.14,80414.28,0.0,0.95375,8e-05,4.28709]
[1778304557793,26.14,80414.52,0.0,0.95376,8e-05,4.28644]
[1778304564846,26.15,80414.67,0.0,0.95375,8e-05,4.28675]
[1778304570644,26.15,80411.87,0.0,0.95351,8e-05,4.3047]
[1778304575920,26.15,80412.84,0.0,0.95363,8e-05,4.29428]
[1778304580956,26.15,80414.72,0.0,0.95378,8e-05,4.28316]
[1778304581961,26.15,80418.79,0.0,0.95412,8e-05,4.25821]
[1778304582968,26.15,80426.78,0.0,0.95478,8e-05,4.20942]
[1778304583975,26.15,80427.95,0.0,0.95487,8e-05,4.20255]
[1778304590017,26.16,80424.43,0.0,0.95456,8e-05,4.22576]
[1778304595053,26.16,80425.67,0.0,0.95464,8e-05,4.21961]
[1778304600098,26.16,80425.71,0.0,0.95463,8e-05,4.22086]
[1778304605123,26.16,80415.27,0.0,0.95374,8e-05,4.28654]
[1778304606129,26.17,80415.27,0.0,0.95374,8e-05,4.28673]
[1778304612171,26.17,80414.12,0.0,0.95363,8e-05,4.29484]
[1778304618213,26.17,80416.8,0.0,0.95384,8e-05,4.27921]
[1778304620228,26.17,80425.59,0.0,0.95456,8e-05,4.22552]
[1778304621234,26.17,80427.78,0.0,0.95474,8e-05,4.21238]
[1778304626275,26.17,80422.53,0.0,0.95429,8e-05,4.24579]
[1778304633321,26.18,80422.15,0.0,0.95429,8e-05,4.24469]
[1778304635335,26.18,80415.89,0.0,0.95376,8e-05,4.28371]
[1778304637348,26.18,80413.83,0.0,0.95358,8e-05,4.29682]
[1778304642383,26.18,80413.5,0.0,0.95354,8e-05,4.29978]
[1778304648425,26.18,80417.99,0.0,0.9539,8e-05,4.27331]
[1778304654469,26.19,80418.6,0.0,0.95393,8e-05,4.27085]
[1778304659504,26.19,80419.4,0.0,0.95399,8e-05,4.26702]
[1778304664537,26.19,80419.47,0.0,0.95398,8e-05,4.26775]
[1778304669572,26.19,80419.49,0.0,0.95396,8e-05,4.26876]
[1778304678637,26.2,80419.47,0.0,0.95394,8e-05,4.27077]
[1778304683671,26.2,80419.7,0.0,0.95394,8e-05,4.27034]
[1778304689712,26.2,80419.47,0.0,0.95391,8e-05,4.2729]
[1778304694747,26.2,80419.51,0.0,0.95395,8e-05,4.26845]
[1778304701565,26.21,80419.82,0.0,0.95396,8e-05,4.26787]
[1778304711635,26.21,80419.56,0.0,0.95391,8e-05,4.27127]
[1778304717908,26.21,80419.49,0.0,0.95389,8e-05,4.27273]
[1778304722948,26.22,80424.57,0.0,0.9543,8e-05,4.24238]
[1778304727983,26.22,80423.65,0.0,0.95421,8e-05,4.24907]
[1778304738053,26.22,80422.28,0.0,0.95407,8e-05,4.25973]
[1778304745102,26.23,80421.84,0.0,0.95401,8e-05,4.26384]
[1778304751144,26.23,80421.38,0.0,0.95401,8e-05,4.26273]
[1778304761214,26.23,80420.56,0.0,0.95391,8e-05,4.26976]
[1778304768263,26.24,80420.59,0.0,0.9539,8e-05,4.27097]
[1778304778333,26.24,80420.01,0.0,0.95382,8e-05,4.27645]
[1778304787398,26.24,80420.3,0.0,0.95383,8e-05,4.27635]
[1778304793439,26.25,80420.76,0.0,0.95385,8e-05,4.27466]
[1778304798479,26.25,80420.9,0.0,0.95385,8e-05,4.27475]
[1778304804520,26.25,80419.35,0.0,0.9537,8e-05,4.28534]
[1778304812340,26.25,80418.32,0.0,0.95365,8e-05,4.28785]
[1778304817611,26.26,80421.07,0.0,0.95387,8e-05,4.27175]
[1778304819625,26.26,80429.13,0.0,0.95453,8e-05,4.22279]
[1778304820631,26.26,80431.62,0.0,0.95473,8e-05,4.20789]
[1778304825666,26.26,80434.41,0.0,0.95494,8e-05,4.19242]
[1778304828688,26.26,80439.85,0.0,0.95537,8e-05,4.16049]
[1778304833724,26.27,80440.65,0.0,0.95541,8e-05,4.1576]
[1778304837750,26.27,80445.7,0.0,0.9558,8e-05,4.12889]
[1778304839764,26.27,80451.1,0.0,0.95622,8e-05,4.09748]
[1778304845806,26.28,80451.68,0.0,0.95622,8e-05,4.09712]
[1778304850841,26.29,80452.73,0.0,0.95627,8e-05,4.09352]
[1778304858897,26.29,80452.79,0.0,0.95622,8e-05,4.09753]
[1778304863934,26.3,80452.95,0.0,0.95619,8e-05,4.09934]
[1778304872780,26.31,80453.71,0.0,0.95624,8e-05,4.09479]
[1778304878031,26.32,80456.4,0.0,0.95641,8e-05,4.08162]
[1778304883065,26.33,80457.13,0.0,0.95643,8e-05,4.08025]
[1778304888101,26.33,80457.8,0.0,0.95644,8e-05,4.07927]
[1778304893137,26.34,80458.34,0.0,0.95645,8e-05,4.07908]
[1778304898172,26.35,80459.84,0.0,0.95653,8e-05,4.07315]
[1778304904215,26.35,80461.16,0.0,0.95658,8e-05,4.06933]
[1778304909249,26.36,80462.63,0.0,0.95666,8e-05,4.06336]
[1778304914284,26.37,80467.72,0.0,0.95702,8e-05,4.03612]
[1778304916299,26.37,80472.17,0.0,0.95735,8e-05,4.01117]
[1778304923134,26.38,80471.84,0.0,0.95728,8e-05,4.01701]
[1778304928383,26.39,80471.98,0.0,0.95723,8e-05,4.02011]
[1778304933418,26.39,80471.16,0.0,0.95718,8e-05,4.02321]
[1778304938453,26.4,80465.55,0.0,0.95669,8e-05,4.05957]
[1778304943489,26.41,80466.38,0.0,0.95672,8e-05,4.05768]
[1778304949531,26.42,80466.26,0.0,0.95666,8e-05,4.062]
[1778304954567,26.42,80462.67,0.0,0.95634,8e-05,4.08621]
[1778304959602,26.43,80458.23,0.0,0.95595,8e-05,4.11528]
[1778304962629,26.43,80453.42,0.0,0.95555,8e-05,4.14537]
[1778304967659,26.44,80452.6,0.0,0.95545,8e-05,4.1523]
[1778304972694,26.44,80451.83,0.0,0.95537,8e-05,4.15885]
[1778304977729,26.44,80450.77,0.0,0.95526,8e-05,4.16695]
[1778304982764,26.45,80451.71,0.0,0.95531,8e-05,4.16294]
[1778304987805,26.45,80456.68,0.0,0.95569,8e-05,4.13493]
[1778304992838,26.46,80456.21,0.0,0.95568,8e-05,4.13447]
[1778304997873,26.46,80457.18,0.0,0.95573,8e-05,4.13044]
[1778305003693,26.47,80458.11,0.0,0.95577,8e-05,4.12721]
[1778305010961,26.47,80457.68,0.0,0.9557,8e-05,4.13255]
[1778305021032,26.48,80456.95,0.0,0.95559,8e-05,4.14116]
[1778305028873,26.49,80456.26,0.0,0.95549,8e-05,4.14882]
[1778305034127,26.49,80454.89,0.0,0.95535,8e-05,4.15927]
[1778305039952,26.5,80454.53,0.0,0.95528,8e-05,4.16404]
[1778305050022,26.51,80454.37,0.0,0.95521,8e-05,4.16922]
[1778305060093,26.52,80454.23,0.0,0.95519,8e-05,4.16932]
[1778305070162,26.53,80454.13,0.0,0.95513,8e-05,4.17437]
[1778305075413,26.53,80454.52,0.0,0.95512,8e-05,4.17473]
[1778305087495,26.55,80454.57,0.0,0.95505,8e-05,4.17984]
[1778305097565,26.56,80454.29,0.0,0.95497,8e-05,4.18594]
[1778305104617,26.56,80454.12,0.0,0.95492,8e-05,4.18999]
[1778305109652,26.57,80460.2,0.0,0.95538,8e-05,4.15577]
[1778305114687,26.57,80462.16,0.0,0.95555,8e-05,4.14145]
[1778305120729,26.58,80462.42,0.0,0.95553,8e-05,4.14286]
[1778305127778,26.59,80462.66,0.0,0.95551,8e-05,4.1448]
[1778305132813,26.59,80463.36,0.0,0.95553,8e-05,4.143]
[1778305138856,26.6,80463.48,0.0,0.95551,8e-05,4.1451]
[1778305143892,26.6,80464.24,0.0,0.95553,8e-05,4.14293]
[1778305154968,26.62,80464.24,0.0,0.95547,8e-05,4.14806]
[1778305160011,26.62,80464.15,0.0,0.95543,8e-05,4.15089]
[1778305165039,26.63,80464.01,0.0,0.95539,8e-05,4.15396]
[1778305171081,26.63,80463.9,0.0,0.95539,8e-05,4.15218]
[1778305176116,26.64,80463.78,0.0,0.95535,8e-05,4.15508]
[1778305183165,26.64,80463.25,0.0,0.95527,8e-05,4.16125]
[1778305188995,26.65,80463.23,0.0,0.95524,8e-05,4.16388]
[1778305195251,26.65,80463.28,0.0,0.95521,8e-05,4.16606]
[1778305200286,26.66,80463.45,0.0,0.95519,8e-05,4.16709]
[1778305205321,26.66,80467.91,0.0,0.95552,8e-05,4.14269]
[1778305210356,26.67,80468.45,0.0,0.95554,8e-05,4.14171]
[1778305216398,26.68,80469.72,0.0,0.9556,8e-05,4.13691]
[1778305221434,26.68,80469.63,0.0,0.95556,8e-05,4.13971]
[1778305226469,26.69,80469.4,0.0,0.95552,8e-05,4.14331]
[1778305231503,26.69,80468.14,0.0,0.95544,8e-05,4.14787]
[1778305236538,26.7,80467.88,0.0,0.95538,8e-05,4.15202]
[1778305246608,26.71,80467.55,0.0,0.9553,8e-05,4.15822]
[1778305251643,26.71,80467.34,0.0,0.95525,8e-05,4.16148]
[1778305259493,26.72,80467.13,0.0,0.9552,8e-05,4.16543]
[1778305267755,26.72,80467.2,0.0,0.95516,8e-05,4.16835]
[1778305275812,26.73,80467.2,0.0,0.95512,8e-05,4.17118]
[1778305285881,26.74,80466.24,0.0,0.955,8e-05,4.18023]
[1778305294944,26.74,80466.32,0.0,0.95502,8e-05,4.17754]
[1778305300986,26.75,80462.38,0.0,0.95468,8e-05,4.20284]
[1778305306020,26.75,80461.83,0.0,0.95462,8e-05,4.20758]
[1778305313070,26.76,80462.02,0.0,0.9546,8e-05,4.20857]
[1778305320120,26.76,80462.69,0.0,0.95463,8e-05,4.20676]
[1778305325155,26.76,80463.62,0.0,0.95468,8e-05,4.20273]
[1778305330190,26.77,80464.22,0.0,0.95471,8e-05,4.20056]
[1778305335224,26.77,80464.36,0.0,0.95471,8e-05,4.20105]
[1778305340260,26.77,80464.53,0.0,0.9547,8e-05,4.20134]
[1778305345294,26.78,80465.03,0.0,0.95472,8e-05,4.19964]
[1778305350329,26.78,80465.13,0.0,0.95472,8e-05,4.20031]
[1778305355366,26.78,80465.13,0.0,0.95475,8e-05,4.1964]
[1778305364429,26.79,80465.21,0.0,0.95473,8e-05,4.19798]
[1778305370263,26.79,80465.5,0.0,0.95473,8e-05,4.19758]
[1778305375507,26.79,80468.95,0.0,0.955,8e-05,4.17828]
[1778305382350,26.8,80468.83,0.0,0.95496,8e-05,4.18099]
[1778305391623,26.8,80467.61,0.0,0.95483,8e-05,4.19088]
[1778305397665,26.81,80467.66,0.0,0.95481,8e-05,4.19241]
[1778305402700,26.81,80464.45,0.0,0.95453,8e-05,4.21297]
[1778305407737,26.81,80465.77,0.0,0.95461,8e-05,4.20685]
[1778305412772,26.82,80465.9,0.0,0.95465,8e-05,4.20247]
[1778305417807,26.82,80470.37,0.0,0.95499,8e-05,4.17757]
[1778305423849,26.83,80469.65,0.0,0.9549,8e-05,4.18398]
[1778305429892,26.83,80468.92,0.0,0.95482,8e-05,4.19044]
[1778305435933,26.84,80468.69,0.0,0.95477,8e-05,4.1939]
[1778305442982,26.84,80468.16,0.0,0.95469,8e-05,4.19939]
[1778305449030,26.84,80468.06,0.0,0.95466,8e-05,4.20184]
[1778305454060,26.85,80467.93,0.0,0.95463,8e-05,4.2041]
[1778305459095,26.85,80467.66,0.0,0.95459,8e-05,4.20718]
[1778305464129,26.85,80463.49,0.0,0.95423,8e-05,4.2335]
[1778305469164,26.86,80462.23,0.0,0.95411,8e-05,4.24227]
[1778305478227,26.86,80463.05,0.0,0.9542,8e-05,4.23451]
[1778305483262,26.87,80464.19,0.0,0.95428,8e-05,4.229]
[1778305488298,26.87,80464.42,0.0,0.95428,8e-05,4.22895]
[1778305496353,26.87,80464.21,0.0,0.95423,8e-05,4.23233]
[1778305502397,26.88,80463.46,0.0,0.95415,8e-05,4.2384]
[1778305507431,26.88,80463.43,0.0,0.95413,8e-05,4.23989]
[1778305513260,26.88,80463.49,0.0,0.95411,8e-05,4.24112]
[1778305518508,26.89,80463.46,0.0,0.95409,8e-05,4.24262]
[1778305523546,26.89,80464.24,0.0,0.95414,8e-05,4.23929]
[1778305528641,26.89,80464.07,0.0,0.95411,8e-05,4.24165]
[1778305533677,26.9,80464.5,0.0,0.95417,8e-05,4.23525]
[1778305540725,26.9,80464.79,0.0,0.95417,8e-05,4.23539]
[1778305547775,26.9,80464.99,0.0,0.95416,8e-05,4.23605]
[1778305553545,26.91,80465.18,0.0,0.95416,8e-05,4.23648]
[1778305560866,26.91,80464.91,0.0,0.95411,8e-05,4.2399]
[1778305566908,26.91,80465.23,0.0,0.95412,8e-05,4.23952]
[1778305573957,26.92,80465.35,0.0,0.9541,8e-05,4.24082]
[1778305582013,26.92,80465.59,0.0,0.95409,8e-05,4.24137]
[1778305584026,26.92,80458.43,0.0,0.9535,8e-05,4.28481]
[1778305585034,26.93,80457.12,0.0,0.95339,8e-05,4.29287]
[1778305591076,26.93,80456.99,0.0,0.95342,8e-05,4.28945]
[1778305596111,26.93,80454.22,0.0,0.95318,8e-05,4.30684]
[1778305603898,26.93,80453.68,0.0,0.95313,8e-05,4.31088]
[1778305609202,26.93,80453.17,0.0,0.95308,8e-05,4.31455]
[1778305614239,26.93,80450.86,0.0,0.95288,8e-05,4.32886]
[1778305619273,26.93,80442.91,0.0,0.95221,8e-05,4.37741]
[1778305621286,26.93,80440.88,0.0,0.95204,8e-05,4.38976]
[1778305626323,26.93,80437.93,0.0,0.9518,8e-05,4.40761]
[1778305631355,26.93,80437.98,0.0,0.95181,8e-05,4.40697]
[1778305636391,26.93,80435.23,0.0,0.95158,8e-05,4.42346]
[1778305641427,26.93,80433.46,0.0,0.95144,9e-05,4.4338]
[1778305646462,26.93,80433.97,0.0,0.95149,8e-05,4.43012]
[1778305654517,26.93,80434.15,0.0,0.95157,8e-05,4.42292]
[1778305658547,26.93,80427.83,0.0,0.95103,9e-05,4.46145]
[1778305660561,26.93,80426.6,0.0,0.95093,9e-05,4.46872]
[1778305665597,26.92,80425.13,0.0,0.95082,9e-05,4.47685]
[1778305670631,26.92,80423.37,0.0,0.95068,9e-05,4.48665]
[1778305679694,26.92,80423.75,0.0,0.95075,9e-05,4.48209]
[1778305685736,26.91,80422.59,0.0,0.95067,9e-05,4.48774]
[1778305691509,26.91,80420.1,0.0,0.95048,9e-05,4.50148]
[1778305694799,26.91,80413.64,0.0,0.94993,9e-05,4.54088]
[1778305695807,26.91,80409.29,0.0,0.94955,9e-05,4.56778]
[1778305697821,26.9,80407.35,0.0,0.94939,9e-05,4.57916]
[1778305704870,26.9,80407.4,0.0,0.94944,9e-05,4.57596]
[1778305711650,26.89,80407.45,0.0,0.94953,9e-05,4.56753]
[1778305717962,26.89,80407.57,0.0,0.94958,9e-05,4.56448]
[1778305722998,26.88,80407.55,0.0,0.9496,9e-05,4.56275]
[1778305730047,26.88,80407.77,0.0,0.94965,9e-05,4.55883]
[1778305737096,26.87,80407.65,0.0,0.94968,9e-05,4.55674]
[1778305742131,26.87,80407.56,0.0,0.9497,9e-05,4.55556]
[1778305747166,26.86,80404.52,0.0,0.94946,9e-05,4.5728]
[1778305757237,26.85,80405.02,0.0,0.94955,9e-05,4.56597]
[1778305759251,26.85,80395.89,0.0,0.94876,9e-05,4.62284]
[1778305764287,26.85,80395.59,0.0,0.94876,9e-05,4.62247]
[1778305770329,26.84,80395.1,0.0,0.94875,9e-05,4.62287]
[1778305775364,26.84,80394.38,0.0,0.94878,9e-05,4.61983]
[1778305780400,26.83,80394.48,0.0,0.94882,9e-05,4.61696]
[1778305787447,26.83,80394.43,0.0,0.94885,9e-05,4.6142]
[1778305792483,26.82,80394.33,0.0,0.94888,9e-05,4.61266]
[1778305797518,26.82,80394.5,0.0,0.94892,9e-05,4.60943]
[1778305802552,26.81,80394.61,0.0,0.94896,9e-05,4.60661]
[1778305807594,26.81,80393.75,0.0,0.94891,9e-05,4.60991]
[1778305814636,26.8,80393.89,0.0,0.94897,9e-05,4.60606]
[1778305819674,26.8,80394.19,0.0,0.94902,9e-05,4.60208]
[1778305826722,26.79,80394.16,0.0,0.94906,9e-05,4.59939]
[1778305832766,26.78,80394.33,0.0,0.94916,9e-05,4.59054]
[1778305837799,26.78,80394.17,0.0,0.94918,9e-05,4.58959]
[1778305846862,26.77,80394.39,0.0,0.94924,9e-05,4.58472]
[1778305850890,26.77,80399.71,0.0,0.94974,9e-05,4.54961]
[1778305858947,26.76,80399.82,0.0,0.94978,9e-05,4.54631]
[1778305863982,26.76,80398.53,0.0,0.94969,9e-05,4.55275]
[1778305869023,26.75,80398.75,0.0,0.94973,9e-05,4.54964]
[1778305876070,26.75,80398.62,0.0,0.94976,9e-05,4.54805]
[1778305882859,26.74,80399.06,0.0,0.94983,9e-05,4.54288]
[1778305888153,26.74,80398.84,0.0,0.94983,9e-05,4.54257]
[1778305891173,26.74,80391.92,0.0,0.94929,9e-05,4.5799]
[1778305901244,26.73,80390.86,0.0,0.94925,9e-05,4.58244]
[1778305907286,26.72,80390.24,0.0,0.94923,9e-05,4.58428]
[1778305912322,26.72,80390.31,0.0,0.94926,9e-05,4.5822]
[1778305917356,26.72,80389.52,0.0,0.94921,9e-05,4.58564]
[1778305919370,26.72,80380.7,0.0,0.94843,9e-05,4.64111]
[1778305924406,26.71,80381.4,0.0,0.94852,9e-05,4.63463]
[1778305930447,26.71,80380.69,0.0,0.94849,9e-05,4.63678]
[1778305935482,26.7,80378.84,0.0,0.94835,9e-05,4.64666]
[1778305937498,26.7,80373.11,0.0,0.94784,9e-05,4.68259]
[1778305942531,26.7,80372.28,0.0,0.9478,9e-05,4.68563]
[1778305950587,26.69,80372.22,0.0,0.94784,9e-05,4.68219]
[1778305955622,26.68,80376.56,0.0,0.94833,9e-05,4.64662]
[1778305960657,26.68,80376.18,0.0,0.94832,9e-05,4.64694]
[1778305971731,26.67,80375.41,0.0,0.94831,9e-05,4.64736]
[1778305976769,26.66,80373.6,0.0,0.94818,9e-05,4.657]
[1778305981805,26.66,80373.18,0.0,0.94817,9e-05,4.65773]
[1778305986840,26.65,80372.76,0.0,0.94816,9e-05,4.65847]
[1778305993628,26.65,80373.09,0.0,0.94822,9e-05,4.65366]
[1778306001945,26.64,80373.22,0.0,0.94828,9e-05,4.64977]
[1778306007989,26.64,80373.22,0.0,0.94831,9e-05,4.64755]
[1778306013769,26.63,80373.36,0.0,0.94841,9e-05,4.6391]
[1778306019067,26.63,80373.32,0.0,0.94843,9e-05,4.63758]
[1778306024104,26.62,80374.37,0.0,0.94855,9e-05,4.62915]
[1778306029139,26.62,80376.69,0.0,0.94878,9e-05,4.61272]
[1778306034174,26.62,80379.91,0.0,0.94909,9e-05,4.59073]
[1778306039214,26.62,80377.12,0.0,0.94886,9e-05,4.60718]
[1778306043980,26.61,80374.03,0.0,0.9486,9e-05,4.62539]
[1778306050291,26.61,80374.0,0.0,0.94862,9e-05,4.62364]
[1778306055327,26.6,80374.9,0.0,0.94873,9e-05,4.61632]
[1778306060361,26.6,80373.38,0.0,0.94861,9e-05,4.62453]
[1778306067410,26.6,80373.41,0.0,0.94865,9e-05,4.62181]
[1778306072445,26.59,80374.4,0.0,0.94881,9e-05,4.60856]
[1778306077480,26.59,80374.26,0.0,0.94882,9e-05,4.60793]
[1778306082517,26.59,80374.23,0.0,0.94884,9e-05,4.60661]
[1778306089565,26.58,80374.21,0.0,0.94887,9e-05,4.60466]
[1778306094600,26.58,80376.95,0.0,0.94913,9e-05,4.58571]
[1778306100644,26.57,80378.26,0.0,0.94927,9e-05,4.57579]
[1778306106685,26.57,80382.54,0.0,0.94968,9e-05,4.54711]
[1778306111721,26.57,80382.42,0.0,0.94968,9e-05,4.54678]
[1778306116755,26.57,80383.38,0.0,0.94978,9e-05,4.53961]
[1778306124543,26.56,80382.72,0.0,0.94975,9e-05,4.54212]
[1778306129846,26.56,80386.11,0.0,0.95006,9e-05,4.51967]
[1778306136895,26.56,80389.03,0.0,0.95038,9e-05,4.49497]
[1778306141931,26.56,80389.12,0.0,0.9504,9e-05,4.49383]
[1778306146966,26.56,80389.01,0.0,0.9504,9e-05,4.49401]
[1778306152007,26.56,80388.68,0.0,0.95038,9e-05,4.49557]
[1778306157038,26.55,80387.12,0.0,0.95025,9e-05,4.50486]
[1778306162074,26.55,80389.57,0.0,0.95047,9e-05,4.4889]
[1778306167109,26.55,80393.44,0.0,0.95081,9e-05,4.4642]
[1778306174157,26.55,80393.25,0.0,0.9508,9e-05,4.46492]
[1778306179192,26.55,80391.61,0.0,0.95066,9e-05,4.47484]
[1778306182213,26.55,80384.39,0.0,0.95003,9e-05,4.52009]
[1778306187248,26.55,80383.57,0.0,0.94997,9e-05,4.52444]
[1778306192283,26.55,80382.65,0.0,0.94996,9e-05,4.52406]
[1778306197324,26.54,80382.65,0.0,0.94997,9e-05,4.52319]
[1778306203366,26.54,80382.87,0.0,0.95,9e-05,4.52074]
[1778306210415,26.54,80382.53,0.0,0.94999,9e-05,4.52164]
[1778306215455,26.54,80382.69,0.0,0.95001,9e-05,4.51982]
[1778306221492,26.54,80383.01,0.0,0.95006,9e-05,4.51693]
[1778306226527,26.53,80382.61,0.0,0.95003,9e-05,4.51879]
[1778306233576,26.53,80382.84,0.0,0.95006,9e-05,4.51643]
[1778306238619,26.53,80383.49,0.0,0.95013,9e-05,4.51162]
[1778306243646,26.53,80385.35,0.0,0.9503,9e-05,4.49941]
[1778306249688,26.53,80384.24,0.0,0.95021,9e-05,4.50587]
[1778306254724,26.53,80382.87,0.0,0.95015,9e-05,4.50877]
[1778306259759,26.53,80382.65,0.0,0.95013,9e-05,4.50971]
[1778306264793,26.52,80381.62,0.0,0.95005,9e-05,4.5158]
[1778306270835,26.52,80381.76,0.0,0.95007,9e-05,4.51434]
[1778306276877,26.52,80382.01,0.0,0.9501,9e-05,4.51224]
[1778306283926,26.52,80382.45,0.0,0.95015,9e-05,4.50888]
[1778306288962,26.52,80382.78,0.0,0.95018,9e-05,4.5064]
[1778306293995,26.52,80383.05,0.0,0.95021,9e-05,4.50434]
[1778306305815,26.52,80382.85,0.0,0.95021,9e-05,4.50457]
[1778306311115,26.52,80383.12,0.0,0.95029,9e-05,4.49705]
[1778306317157,26.51,80383.16,0.0,0.9503,9e-05,4.49618]
[1778306324206,26.51,80383.14,0.0,0.95031,9e-05,4.49555]
[1778306329242,26.51,80383.1,0.0,0.95032,9e-05,4.49523]
[1778306336024,26.51,80383.13,0.0,0.95033,9e-05,4.49422]
[1778306342333,26.51,80383.15,0.0,0.95034,9e-05,4.49338]
[1778306347367,26.51,80381.13,0.0,0.95017,9e-05,4.50555]
[1778306349381,26.51,80375.06,0.0,0.94964,9e-05,4.54378]
[1778306351395,26.51,80372.11,0.0,0.94938,9e-05,4.56216]
[1778306356431,26.5,80370.42,0.0,0.94924,9e-05,4.57182]
[1778306362472,26.5,80371.93,0.0,0.9494,9e-05,4.56086]
[1778306367508,26.5,80372.58,0.0,0.94947,9e-05,4.55569]
[1778306372542,26.5,80373.85,0.0,0.94965,9e-05,4.5413]
[1778306377578,26.49,80373.9,0.0,0.94967,9e-05,4.54014]
[1778306382611,26.49,80372.86,0.0,0.94958,9e-05,4.54596]
[1778306390668,26.49,80371.73,0.0,0.9495,9e-05,4.55179]
[1778306395704,26.49,80372.77,0.0,0.94961,9e-05,4.54433]
[1778306401745,26.49,80372.2,0.0,0.94957,9e-05,4.54702]
[1778306407787,26.48,80371.89,0.0,0.94955,9e-05,4.54813]
[1778306412826,26.48,80373.64,0.0,0.94972,9e-05,4.53617]
[1778306419873,26.48,80374.54,0.0,0.94981,9e-05,4.52964]
[1778306424909,26.48,80378.8,0.0,0.9502,9e-05,4.50207]
[1778306426922,26.48,80380.31,0.0,0.95033,9e-05,4.4924]
[1778306431957,26.48,80377.16,0.0,0.95011,9e-05,4.50673]
[1778306441766,26.48,80375.53,0.0,0.94998,9e-05,4.51635]
[1778306447064,26.48,80375.37,0.0,0.94997,9e-05,4.51685]
[1778306452100,26.47,80375.47,0.0,0.94999,9e-05,4.51567]
[1778306457161,26.47,80375.08,0.0,0.94996,9e-05,4.51756]
[1778306462193,26.47,80373.09,0.0,0.94979,9e-05,4.52951]
[1778306467229,26.47,80379.71,0.0,0.95039,9e-05,4.48673]
[1778306479313,26.47,80380.22,0.0,0.95045,9e-05,4.48246]
[1778306487369,26.47,80380.05,0.0,0.95044,9e-05,4.48291]
[1778306492403,26.47,80380.28,0.0,0.95052,9e-05,4.47577]
[1778306499453,26.46,80380.05,0.0,0.95051,9e-05,4.47681]
[1778306505495,26.46,80379.27,0.0,0.95044,9e-05,4.4814]
[1778306512259,26.46,80378.88,0.0,0.95042,9e-05,4.48349]
[1778306519590,26.46,80378.88,0.0,0.95042,9e-05,4.48313]
[1778306524630,26.46,80378.49,0.0,0.95039,9e-05,4.48538]
[1778306528661,26.46,80385.02,0.0,0.95097,9e-05,4.44405]
[1778306533695,26.46,80384.82,0.0,0.95095,9e-05,4.44545]
[1778306538733,26.46,80388.35,0.0,0.95125,9e-05,4.42351]
[1778306540746,26.46,80379.02,0.0,0.95043,9e-05,4.48239]
[1778306542471,26.46,80378.74,0.0,0.95041,9e-05,4.48408]
[1778306548803,26.46,80378.77,0.0,0.95041,9e-05,4.48359]
[1778306553838,26.46,80379.28,0.0,0.95052,9e-05,4.47475]
[1778306559881,26.46,80380.84,0.0,0.95066,9e-05,4.46454]
[1778306566929,26.46,80381.35,0.0,0.95071,9e-05,4.46089]
[1778306572685,26.46,80380.57,0.0,0.95065,9e-05,4.46548]
[1778306578007,26.46,80381.11,0.0,0.9507,9e-05,4.46168]
[1778306583043,26.46,80381.32,0.0,0.95072,9e-05,4.46011]
[1778306588078,26.46,80380.26,0.0,0.95063,9e-05,4.46656]
[1778306597141,26.46,80378.99,0.0,0.95053,9e-05,4.47407]
[1778306603186,26.45,80379.07,0.0,0.95054,9e-05,4.47323]
[1778306608218,26.45,80379.8,0.0,0.95061,9e-05,4.46837]
[1778306614260,26.45,80379.32,0.0,0.95062,9e-05,4.46585]
[1778306616274,26.45,80369.33,0.0,0.94973,9e-05,4.52913]
[1778306620302,26.45,80369.42,0.0,0.94975,9e-05,4.528]
[1778306625336,26.45,80374.43,0.0,0.9502,9e-05,4.49561]
[1778306630372,26.45,80374.5,0.0,0.95022,9e-05,4.49476]
[1778306633393,26.45,80381.26,0.0,0.95082,9e-05,4.45175]
[1778306634400,26.45,80386.45,0.0,0.95127,9e-05,4.41908]
[1778306641170,26.45,80385.7,0.0,0.9512,9e-05,4.42401]
[1778306646491,26.45,80388.14,0.0,0.95141,9e-05,4.40887]
[1778306650514,26.45,80394.34,0.0,0.95195,9e-05,4.37038]
[1778306656556,26.45,80394.39,0.0,0.95194,9e-05,4.37081]
[1778306661592,26.45,80397.76,0.0,0.95222,9e-05,4.35052]
[1778306666626,26.46,80397.83,0.0,0.95222,9e-05,4.35086]
[1778306671661,26.46,80397.99,0.0,0.95228,9e-05,4.34536]
[1778306676697,26.46,80397.83,0.0,0.95225,9e-05,4.3471]
[1778306681731,26.46,80397.69,0.0,0.95223,9e-05,4.34872]
[1778306686768,26.46,80395.42,0.0,0.95202,9e-05,4.36357]
[1778306691803,26.46,80393.56,0.0,0.95186,9e-05,4.3757]
[1778306696836,26.46,80395.3,0.0,0.952,9e-05,4.36542]
[1778306701871,26.47,80395.44,0.0,0.952,9e-05,4.36517]
[1778306706906,26.47,80394.99,0.0,0.95195,9e-05,4.36859]
[1778306712950,26.47,80394.93,0.0,0.95194,9e-05,4.36968]
[1778306717984,26.47,80395.16,0.0,0.95195,9e-05,4.36885]
[1778306723019,26.47,80395.84,0.0,0.952,9e-05,4.36524]
[1778306728054,26.47,80396.16,0.0,0.95202,9e-05,4.36384]
[1778306733089,26.47,80401.27,0.0,0.9525,9e-05,4.32763]
[1778306738125,26.48,80404.47,0.0,0.95276,9e-05,4.30907]
[1778306743158,26.48,80403.91,0.0,0.9527,9e-05,4.31352]
[1778306750208,26.48,80408.12,0.0,0.95303,8e-05,4.28908]
[1778306755245,26.49,80409.41,0.0,0.95313,8e-05,4.28216]
[1778306760278,26.49,80409.5,0.0,0.95312,8e-05,4.28255]
[1778306765313,26.49,80411.48,0.0,0.95328,8e-05,4.27126]
[1778306770348,26.49,80411.2,0.0,0.95324,8e-05,4.27382]
[1778306776390,26.49,80409.13,0.0,0.95306,8e-05,4.28731]
[1778306782432,26.49,80408.91,0.0,0.95303,8e-05,4.28934]
[1778306787467,26.5,80411.43,0.0,0.95324,8e-05,4.27441]
[1778306793509,26.5,80413.51,0.0,0.95345,8e-05,4.25732]
[1778306798544,26.5,80413.19,0.0,0.95342,8e-05,4.25999]
[1778306803580,26.5,80412.87,0.0,0.95338,8e-05,4.26265]
[1778306808618,26.5,80411.24,0.0,0.95323,8e-05,4.27327]
[1778306814661,26.5,80411.89,0.0,0.95328,8e-05,4.27002]
[1778306819695,26.5,80411.41,0.0,0.95323,8e-05,4.27356]
[1778306832504,26.51,80410.71,0.0,0.95315,8e-05,4.27928]
[1778306840843,26.51,80410.33,0.0,0.95311,8e-05,4.28244]
[1778306845880,26.51,80404.39,0.0,0.9526,9e-05,4.3194]
[1778306851636,26.51,80399.13,0.0,0.9522,9e-05,4.34684]
[1778306855952,26.51,80394.93,0.0,0.95184,9e-05,4.37286]
[1778306861706,26.51,80394.92,0.0,0.95184,9e-05,4.37276]
[1778306867029,26.51,80395.95,0.0,0.95193,9e-05,4.36628]
[1778306875096,26.51,80396.4,0.0,0.95197,9e-05,4.36345]
[1778306880121,26.51,80406.67,0.0,0.95285,8e-05,4.29999]
[1778306881847,26.51,80406.15,0.0,0.9528,9e-05,4.3034]
[1778306887170,26.51,80406.86,0.0,0.95285,8e-05,4.29959]
[1778306892205,26.51,80405.58,0.0,0.95273,9e-05,4.30808]
[1778306897240,26.51,80405.19,0.0,0.95269,9e-05,4.31112]
[1778306902277,26.52,80405.22,0.0,0.95269,9e-05,4.31159]
[1778306907312,26.52,80408.12,0.0,0.95292,8e-05,4.29466]
[1778306911342,26.52,80413.76,0.0,0.95344,8e-05,4.25561]
[1778306916375,26.52,80412.89,0.0,0.95335,8e-05,4.26199]
[1778306921411,26.52,80405.74,0.0,0.95273,9e-05,4.30678]
[1778306927452,26.53,80406.38,0.0,0.95278,9e-05,4.30356]
[1778306932487,26.53,80409.72,0.0,0.95305,8e-05,4.28368]
[1778306935507,26.53,80415.51,0.0,0.95353,8e-05,4.24868]
[1778306940543,26.53,80409.72,0.0,0.95304,8e-05,4.28491]
[1778306945578,26.53,80408.14,0.0,0.9529,8e-05,4.29509]
[1778306952337,26.53,80408.3,0.0,0.9529,8e-05,4.29461]
[1778306962407,26.53,80408.53,0.0,0.95291,8e-05,4.29411]
[1778306970753,26.54,80408.87,0.0,0.95293,8e-05,4.29263]
[1778306975789,26.54,80406.51,0.0,0.95278,9e-05,4.30229]
[1778306982548,26.54,80406.28,0.0,0.95275,9e-05,4.30406]
[1778306992617,26.54,80407.14,0.0,0.95282,8e-05,4.29937]
[1778306999958,26.54,80407.73,0.0,0.95286,8e-05,4.29621]
[1778307007006,26.54,80407.86,0.0,0.95286,8e-05,4.29593]
[1778307012758,26.54,80408.38,0.0,0.9529,8e-05,4.2932]
[1778307020098,26.54,80409.85,0.0,0.95302,8e-05,4.28476]
[1778307022827,26.54,80417.33,0.0,0.95364,8e-05,4.23937]
[1778307028154,26.55,80416.65,0.0,0.95358,8e-05,4.24427]
[1778307036212,26.55,80416.24,0.0,0.95358,8e-05,4.24266]
[1778307041247,26.56,80416.21,0.0,0.95352,8e-05,4.24713]
[1778307047292,26.57,80415.65,0.0,0.95339,8e-05,4.25667]
[1778307053038,26.59,80415.19,0.0,0.95327,8e-05,4.26551]
[1778307058371,26.6,80414.68,0.0,0.95316,8e-05,4.27358]
[1778307063406,26.6,80415.59,0.0,0.95318,8e-05,4.272]
[1778307073475,26.61,80414.97,0.0,0.95312,8e-05,4.27658]
[1778307078511,26.61,80417.18,0.0,0.9533,8e-05,4.26346]
[1778307085559,26.61,80416.85,0.0,0.95326,8e-05,4.26607]
[1778307090594,26.61,80408.63,0.0,0.95256,9e-05,4.31683]
[1778307091603,26.61,80399.54,0.0,0.95183,9e-05,4.36772]
[1778307092608,26.61,80398.82,0.0,0.95177,9e-05,4.37209]
[1778307097643,26.61,80399.72,0.0,0.95186,9e-05,4.36609]
[1778307102678,26.61,80394.91,0.0,0.95145,9e-05,4.39562]
[1778307106707,26.61,80392.42,0.0,0.95124,9e-05,4.41064]
[1778307111743,26.61,80389.61,0.0,0.951,9e-05,4.42759]
[1778307116776,26.6,80388.29,0.0,0.95089,9e-05,4.43524]
[1778307121811,26.6,80388.95,0.0,0.95096,9e-05,4.43054]
[1778307126846,26.6,80387.78,0.0,0.95086,9e-05,4.43732]
[1778307131881,26.6,80387.84,0.0,0.95088,9e-05,4.43647]
[1778307139937,26.6,80388.51,0.0,0.95094,9e-05,4.43164]
[1778307144972,26.6,80387.45,0.0,0.95085,9e-05,4.43797]
[1778307150010,26.6,80386.8,0.0,0.9508,9e-05,4.44173]
[1778307157058,26.6,80383.79,0.0,0.9506,9e-05,4.45479]
[1778307163099,26.6,80385.05,0.0,0.95071,9e-05,4.44653]
[1778307169144,26.6,80385.7,0.0,0.95077,9e-05,4.44221]
[1778307178203,26.59,80386.49,0.0,0.95085,9e-05,4.43703]
[1778307183242,26.59,80389.1,0.0,0.95108,9e-05,4.42062]
[1778307190288,26.6,80389.69,0.0,0.95112,9e-05,4.4171]
[1778307195323,26.6,80391.88,0.0,0.95131,9e-05,4.40358]
[1778307200394,26.6,80397.13,0.0,0.95176,9e-05,4.37125]
[1778307205428,26.6,80399.15,0.0,0.95193,9e-05,4.3591]
[1778307210464,26.6,80399.86,0.0,0.95199,9e-05,4.3551]
[1778307216507,26.6,80399.98,0.0,0.95205,9e-05,4.34953]
[1778307221541,26.6,80399.48,0.0,0.952,9e-05,4.35283]
[1778307226576,26.6,80399.86,0.0,0.95203,9e-05,4.35069]
[1778307231611,26.6,80396.84,0.0,0.95177,9e-05,4.36957]
[1778307236646,26.6,80396.45,0.0,0.95173,9e-05,4.37196]
[1778307241683,26.6,80396.09,0.0,0.9517,9e-05,4.37413]
[1778307246717,26.6,80397.64,0.0,0.95184,9e-05,4.3644]
[1778307247723,26.6,80402.84,0.0,0.95229,9e-05,4.33226]
[1778307252761,26.6,80402.97,0.0,0.95229,9e-05,4.33167]
[1778307257793,26.6,80404.29,0.0,0.9524,9e-05,4.32377]
[1778307262828,26.6,80404.57,0.0,0.95242,9e-05,4.32234]
[1778307267864,26.6,80391.3,0.0,0.95128,9e-05,4.40484]
[1778307268870,26.6,80392.15,0.0,0.95135,9e-05,4.39945]
[1778307274912,26.6,80393.35,0.0,0.95152,9e-05,4.38624]
[1778307280955,26.6,80395.6,0.0,0.95172,9e-05,4.37189]
[1778307282968,26.6,80401.07,0.0,0.95219,9e-05,4.33791]
[1778307288003,26.6,80402.35,0.0,0.9523,9e-05,4.33002]
[1778307293038,26.6,80402.59,0.0,0.95232,9e-05,4.3286]
[1778307298073,26.6,80405.11,0.0,0.95253,9e-05,4.31324]
[1778307304116,26.6,80404.01,0.0,0.95243,9e-05,4.32017]
[1778307309152,26.6,80402.44,0.0,0.9523,9e-05,4.32994]
[1778307312171,26.6,80397.15,0.0,0.95184,9e-05,4.36264]
[1778307317207,26.6,80396.35,0.0,0.95178,9e-05,4.36736]
[1778307322241,26.6,80396.09,0.0,0.95176,9e-05,4.36871]
[1778307327277,26.6,80395.98,0.0,0.95175,9e-05,4.36915]
[1778307333318,26.6,80394.12,0.0,0.95165,9e-05,4.37511]
[1778307338353,26.6,80393.44,0.0,0.95159,9e-05,4.37917]
[1778307343393,26.6,80393.13,0.0,0.95157,9e-05,4.38099]
[1778307349433,26.6,80392.84,0.0,0.95154,9e-05,4.38277]
[1778307355163,26.6,80392.69,0.0,0.95153,9e-05,4.38373]
[1778307361519,26.6,80392.28,0.0,0.95149,9e-05,4.38641]
[1778307367560,26.6,80391.72,0.0,0.95144,9e-05,4.39006]
[1778307375303,26.6,80391.72,0.0,0.95144,9e-05,4.39035]
[1778307380651,26.6,80391.08,0.0,0.95138,9e-05,4.39453]
[1778307385686,26.6,80388.42,0.0,0.95115,9e-05,4.41126]
[1778307391729,26.6,80388.14,0.0,0.95117,9e-05,4.40779]
[1778307396763,26.6,80388.72,0.0,0.95122,9e-05,4.40428]
[1778307405513,26.6,80388.64,0.0,0.95121,9e-05,4.40501]
[1778307413882,26.6,80389.27,0.0,0.95126,9e-05,4.40135]
[1778307419925,26.6,80389.41,0.0,0.95127,9e-05,4.40069]
[1778307422947,26.6,80378.34,0.0,0.9503,9e-05,4.47004]
[1778307428988,26.6,80363.91,0.0,0.94902,9e-05,4.56104]
[1778307434024,26.6,80362.06,0.0,0.94886,9e-05,4.57189]
[1778307439059,26.6,80361.44,0.0,0.94882,9e-05,4.57484]
[1778307446108,26.59,80359.87,0.0,0.9487,9e-05,4.58339]
[1778307451144,26.59,80358.47,0.0,0.94864,9e-05,4.58579]
[1778307456178,26.59,80357.84,0.0,0.9486,9e-05,4.58863]
[1778307462220,26.58,80357.2,0.0,0.94857,9e-05,4.59124]
[1778307467255,26.58,80359.48,0.0,0.94879,9e-05,4.57546]
[1778307473297,26.58,80358.22,0.0,0.94869,9e-05,4.58212]
[1778307482362,26.57,80356.77,0.0,0.94859,9e-05,4.58931]
[1778307488404,26.57,80353.97,0.0,0.94836,9e-05,4.60593]
[1778307496151,26.57,80352.02,0.0,0.9482,9e-05,4.61657]
[1778307502503,26.56,80350.77,0.0,0.94811,9e-05,4.62305]
[1778307507536,26.56,80353.0,0.0,0.94834,9e-05,4.60728]
[1778307512572,26.56,80351.32,0.0,0.94826,9e-05,4.61133]
[1778307518614,26.55,80349.93,0.0,0.94815,9e-05,4.61855]
[1778307521635,26.55,80338.5,0.0,0.94711,9e-05,4.6917]
[1778307522642,26.55,80333.92,0.0,0.94668,9e-05,4.72116]
[1778307526361,26.55,80334.8,0.0,0.94679,9e-05,4.71354]
[1778307531707,26.54,80335.25,0.0,0.94687,9e-05,4.70827]
[1778307536741,26.54,80331.43,0.0,0.94654,9e-05,4.73092]
[1778307538755,26.53,80330.11,0.0,0.94643,9e-05,4.73853]
[1778307543790,26.53,80330.41,0.0,0.9465,9e-05,4.73398]
[1778307548829,26.52,80331.69,0.0,0.94666,9e-05,4.72301]
[1778307552856,26.52,80326.25,0.0,0.94617,9e-05,4.75661]
[1778307556572,26.51,80324.92,0.0,0.94608,9e-05,4.76299]
[1778307561919,26.51,80325.63,0.0,0.94619,9e-05,4.75526]
[1778307566954,26.5,80324.98,0.0,0.94617,9e-05,4.75641]
[1778307568973,26.5,80316.48,0.0,0.94539,0.0001,4.81052]
[1778307574003,26.49,80315.36,0.0,0.94539,0.0001,4.80872]
[1778307579043,26.48,80316.51,0.0,0.94556,0.0001,4.79745]
[1778307586788,26.47,80317.82,0.0,0.94575,0.0001,4.78382]
[1778307590123,26.46,80300.05,0.0,0.94408,0.0001,4.89917]
[1778307594148,26.4,80298.4,0.0,0.94432,0.0001,4.88257]
[1778307599184,26.39,80300.44,0.0,0.94458,0.0001,4.86466]
[1778307604219,26.38,80307.17,0.0,0.94529,0.0001,4.81556]
[1778307608247,26.38,80312.45,0.0,0.94584,0.0001,4.77743]
[1778307613282,26.37,80313.12,0.0,0.94596,0.0001,4.76944]
[1778307619324,26.36,80313.15,0.0,0.94602,0.0001,4.76504]
[1778307625366,26.35,80313.54,0.0,0.94612,0.0001,4.75831]
[1778307636443,26.34,80314.46,0.0,0.94636,0.0001,4.73937]
[1778307643492,26.33,80314.29,0.0,0.94641,0.0001,4.73597]
[1778307653563,26.31,80314.94,0.0,0.94657,0.0001,4.72536]
[1778307658601,26.31,80314.83,0.0,0.9466,0.0001,4.72299]
[1778307666659,26.3,80314.92,0.0,0.94668,9e-05,4.71751]
[1778307671697,26.29,80325.57,0.0,0.94772,9e-05,4.64459]
[1778307672704,26.29,80327.35,0.0,0.9479,9e-05,4.63247]
[1778307677745,26.28,80327.65,0.0,0.94796,9e-05,4.62827]
[1778307681768,26.28,80320.35,0.0,0.9473,9e-05,4.67429]
[1778307687494,26.27,80319.63,0.0,0.94727,9e-05,4.67606]
[1778307692845,26.27,80320.63,0.0,0.94745,9e-05,4.66166]
[1778307697879,26.26,80321.49,0.0,0.94757,9e-05,4.65378]
[1778307702914,26.26,80321.76,0.0,0.94762,9e-05,4.64987]
[1778307707948,26.25,80323.15,0.0,0.94778,9e-05,4.63874]
[1778307712986,26.25,80323.22,0.0,0.94782,9e-05,4.63629]
[1778307718019,26.25,80319.82,0.0,0.94753,9e-05,4.6565]
[1778307723054,26.24,80319.88,0.0,0.94756,9e-05,4.65398]
[1778307729096,26.24,80319.86,0.0,0.9476,9e-05,4.65164]
[1778307734131,26.23,80321.01,0.0,0.94773,9e-05,4.64208]
[1778307742187,26.22,80321.53,0.0,0.94783,9e-05,4.6352]
[1778307747222,26.22,80321.42,0.0,0.94785,9e-05,4.63403]
[1778307755279,26.21,80321.83,0.0,0.94798,9e-05,4.62295]
[1778307761325,26.21,80322.5,0.0,0.94808,9e-05,4.61647]
[1778307766359,26.2,80322.06,0.0,0.94806,9e-05,4.61762]
[1778307771394,26.2,80322.15,0.0,0.94809,9e-05,4.61532]
[1778307776429,26.2,80322.43,0.0,0.94814,9e-05,4.6118]
[1778307782471,26.19,80322.68,0.0,0.94819,9e-05,4.60818]
[1778307787506,26.19,80322.26,0.0,0.94818,9e-05,4.6093]
[1778307792541,26.19,80322.3,0.0,0.9482,9e-05,4.60739]
[1778307797576,26.18,80322.65,0.0,0.94826,9e-05,4.60346]
[1778307802611,26.18,80321.34,0.0,0.94816,9e-05,4.61039]
[1778307807646,26.18,80320.47,0.0,0.9481,9e-05,4.6144]
[1778307812681,26.17,80320.95,0.0,0.94823,9e-05,4.6041]
[1778307817719,26.17,80321.58,0.0,0.94831,9e-05,4.59836]
[1778307822760,26.16,80322.72,0.0,0.94844,9e-05,4.5893]
[1778307823764,26.16,80309.68,0.0,0.94722,9e-05,4.67459]
[1778307824772,26.16,80306.1,0.0,0.94689,0.0001,4.69781]
[1778307833839,26.15,80307.12,0.0,0.94705,0.0001,4.68664]
[1778307836856,26.15,80298.21,0.0,0.94621,0.0001,4.74427]
[1778307837862,26.15,80298.64,0.0,0.94626,0.0001,4.74079]
[1778307842897,26.14,80294.9,0.0,0.94595,0.0001,4.76262]
[1778307846925,26.14,80301.02,0.0,0.94657,0.0001,4.71931]
[1778307851960,26.13,80293.69,0.0,0.94591,0.0001,4.76533]
[1778307852968,26.13,80288.42,0.0,0.94541,0.0001,4.80003]
[1778307858706,26.12,80285.81,0.0,0.94521,0.0001,4.81344]
[1778307864045,26.11,80285.43,0.0,0.94522,0.0001,4.81249]
[1778307869080,26.11,80285.15,0.0,0.94525,0.0001,4.81089]
[1778307874115,26.1,80284.44,0.0,0.94529,0.0001,4.80664]
[1778307879155,26.09,80284.85,0.0,0.94538,0.0001,4.80042]
[1778307884195,26.08,80285.21,0.0,0.94546,0.0001,4.79457]
[1778307889226,26.08,80287.92,0.0,0.94577,0.0001,4.77309]
[1778307894264,26.07,80290.29,0.0,0.94605,0.0001,4.75402]
[1778307899300,26.06,80291.24,0.0,0.94619,0.0001,4.74411]
[1778307904331,26.06,80288.71,0.0,0.94599,0.0001,4.75808]
[1778307909367,26.05,80287.49,0.0,0.94591,0.0001,4.76316]
[1778307914401,26.04,80287.18,0.0,0.94593,0.0001,4.76216]
[1778307920444,26.03,80289.22,0.0,0.94618,0.0001,4.74496]
[1778307926492,26.03,80290.27,0.0,0.94633,0.0001,4.73441]
[1778307931528,26.02,80294.01,0.0,0.94679,0.0001,4.701]
[1778307938575,26.01,80296.58,0.0,0.94709,0.0001,4.67986]
[1778307943610,26.01,80295.23,0.0,0.947,0.0001,4.68594]
[1778307948645,26.0,80294.35,0.0,0.94696,0.0001,4.68882]
[1778307954687,25.99,80292.05,0.0,0.94679,0.0001,4.70063]
[1778307959722,25.99,80291.34,0.0,0.94676,0.0001,4.70245]
[1778307964757,25.98,80290.07,0.0,0.94668,0.0001,4.70804]
[1778307969794,25.97,80289.41,0.0,0.94666,0.0001,4.70959]
[1778307976841,25.97,80288.35,0.0,0.94661,0.0001,4.71273]
[1778307985904,25.95,80287.12,0.0,0.94657,0.0001,4.71593]
[1778307990939,25.95,80286.58,0.0,0.94655,0.0001,4.71678]
[1778307999691,25.94,80285.98,0.0,0.94662,0.0001,4.71035]
[1778308005042,25.93,80285.18,0.0,0.94659,0.0001,4.71299]
[1778308010077,25.93,80281.23,0.0,0.94624,0.0001,4.73669]
[1778308016119,25.92,80281.71,0.0,0.94634,0.0001,4.73003]
[1778308022163,25.91,80281.84,0.0,0.9464,0.0001,4.72579]
[1778308029901,25.9,80282.35,0.0,0.94651,0.0001,4.71796]
[1778308035252,25.9,80283.56,0.0,0.94667,0.0001,4.70716]
[1778308040287,25.89,80284.74,0.0,0.94682,0.0001,4.69664]
[1778308045323,25.89,80284.48,0.0,0.94683,0.0001,4.69578]
[1778308050359,25.88,80287.73,0.0,0.94718,0.0001,4.67143]
[1778308060113,25.87,80290.17,0.0,0.94754,0.0001,4.64483]
[1778308065463,25.86,80289.43,0.0,0.9475,0.0001,4.64731]
[1778308073520,25.85,80288.12,0.0,0.94744,0.0001,4.65162]
[1778308078555,25.85,80288.99,0.0,0.94756,0.0001,4.64336]
[1778308083590,25.84,80291.53,0.0,0.94784,0.0001,4.62399]
[1778308089633,25.84,80291.53,0.0,0.94788,0.0001,4.62106]
[1778308091649,25.84,80296.84,0.0,0.9484,9e-05,4.58489]
[1778308099703,25.83,80297.97,0.0,0.94855,9e-05,4.57406]
[1778308104738,25.82,80297.54,0.0,0.94854,9e-05,4.57473]
[1778308109773,25.82,80299.76,0.0,0.94878,9e-05,4.55788]
[1778308114808,25.81,80303.52,0.0,0.94922,9e-05,4.52563]
[1778308120850,25.81,80306.36,0.0,0.94951,9e-05,4.50469]
[1778308125885,25.81,80307.58,0.0,0.94965,9e-05,4.49489]
[1778308131927,25.8,80307.27,0.0,0.94965,9e-05,4.49475]
[1778308136962,25.8,80305.99,0.0,0.94956,9e-05,4.50127]
[1778308141998,25.79,80304.84,0.0,0.94948,9e-05,4.50686]
[1778308144012,25.79,80295.62,0.0,0.94863,9e-05,4.5667]
[1778308149050,25.79,80291.9,0.0,0.94831,9e-05,4.58886]
[1778308154081,25.78,80291.48,0.0,0.94831,9e-05,4.58922]
[1778308159117,25.78,80290.97,0.0,0.94829,9e-05,4.59033]
[1778308164153,25.77,80289.76,0.0,0.94821,9e-05,4.59611]
[1778308166167,25.77,80295.01,0.0,0.94872,9e-05,4.56044]
[1778308168181,25.77,80297.58,0.0,0.94897,9e-05,4.54273]
[1778308174224,25.76,80300.65,0.0,0.94934,9e-05,4.51503]
[1778308179259,25.76,80302.16,0.0,0.94951,9e-05,4.50342]
[1778308184292,25.76,80302.5,0.0,0.94956,9e-05,4.49946]
[1778308191024,25.75,80303.51,0.0,0.94969,9e-05,4.4904]
[1778308196376,25.75,80303.98,0.0,0.94976,9e-05,4.48558]
[1778308201413,25.74,80303.93,0.0,0.94978,9e-05,4.48413]
[1778308206446,25.74,80301.53,0.0,0.94958,9e-05,4.49805]
[1778308211485,25.74,80299.07,0.0,0.94938,9e-05,4.51244]
[1778308214503,25.73,80304.22,0.0,0.94987,9e-05,4.47769]
[1778308218531,25.73,80308.11,0.0,0.95024,9e-05,4.45134]
[1778308222560,25.73,80314.81,0.0,0.95087,9e-05,4.4071]
[1778308225581,25.73,80320.73,0.0,0.95141,9e-05,4.36868]
[1778308226589,25.73,80315.32,0.0,0.95092,9e-05,4.40362]
[1778308231624,25.73,80315.73,0.0,0.95101,9e-05,4.39536]
[1778308236661,25.73,80315.73,0.0,0.95101,9e-05,4.39532]
[1778308244714,25.73,80317.1,0.0,0.95113,9e-05,4.38678]
[1778308250757,25.73,80317.36,0.0,0.95115,9e-05,4.38556]
[1778308255791,25.73,80317.69,0.0,0.95117,9e-05,4.38392]
[1778308260827,25.73,80312.87,0.0,0.95073,9e-05,4.41569]
[1778308261834,25.73,80307.25,0.0,0.95021,9e-05,4.45231]
[1778308263849,25.73,80307.15,0.0,0.9502,9e-05,4.45296]
[1778308271904,25.73,80308.41,0.0,0.95032,9e-05,4.44464]
[1778308278954,25.73,80310.07,0.0,0.95047,9e-05,4.43378]
[1778308283988,25.73,80311.72,0.0,0.95062,9e-05,4.423]
[1778308289027,25.73,80308.08,0.0,0.95029,9e-05,4.44649]
[1778308299096,25.73,80309.6,0.0,0.95049,9e-05,4.43066]
[1778308304131,25.73,80309.07,0.0,0.95045,9e-05,4.43384]
[1778308309167,25.73,80307.77,0.0,0.95033,9e-05,4.44202]
[1778308314202,25.73,80307.86,0.0,0.95035,9e-05,4.44115]
[1778308319238,25.73,80307.51,0.0,0.95032,9e-05,4.44316]
[1778308327292,25.73,80307.07,0.0,0.95028,9e-05,4.4456]
[1778308334341,25.73,80307.06,0.0,0.95029,9e-05,4.44531]
[1778308339376,25.73,80306.92,0.0,0.95028,9e-05,4.44598]
[1778308346425,25.73,80306.25,0.0,0.95022,9e-05,4.45002]
[1778308351460,25.73,80305.66,0.0,0.95022,9e-05,4.44823]
[1778308356496,25.72,80305.63,0.0,0.95023,9e-05,4.44817]
[1778308358509,25.72,80295.17,0.0,0.94925,9e-05,4.5166]
[1778308359517,25.72,80294.02,0.0,0.94915,9e-05,4.52402]
[1778308370593,25.72,80292.04,0.0,0.94899,9e-05,4.53525]
[1778308375628,25.72,80295.36,0.0,0.94931,9e-05,4.51257]
[1778308379656,25.72,80299.64,0.0,0.94972,9e-05,4.48406]
[1778308385698,25.72,80303.68,0.0,0.9501,9e-05,4.45732]
[1778308390732,25.72,80304.26,0.0,0.95015,9e-05,4.45344]
[1778308402509,25.72,80305.86,0.0,0.9503,9e-05,4.44284]
[1778308406851,25.72,80311.67,0.0,0.95083,9e-05,4.40499]
[1778308412579,25.72,80315.91,0.0,0.95127,9e-05,4.37255]
[1778308419938,25.72,80314.23,0.0,0.95111,9e-05,4.38387]
[1778308425980,25.72,80315.34,0.0,0.95121,9e-05,4.37698]
[1778308431015,25.72,80314.72,0.0,0.95115,9e-05,4.38124]
[1778308436052,25.72,80314.15,0.0,0.95109,9e-05,4.38513]
[1778308438064,25.72,80319.2,0.0,0.95155,9e-05,4.35263]
[1778308443101,25.72,80319.33,0.0,0.95156,9e-05,4.35219]
[1778308450152,25.72,80319.88,0.0,0.9516,9e-05,4.34915]
[1778308455185,25.72,80319.56,0.0,0.95157,9e-05,4.35161]
[1778308460220,25.72,80320.84,0.0,0.95168,9e-05,4.34378]
[1778308465255,25.72,80324.71,0.0,0.95202,9e-05,4.31939]
[1778308469283,25.73,80331.73,0.0,0.95264,9e-05,4.27512]
[1778308474319,25.73,80332.8,0.0,0.95277,9e-05,4.26411]
[1778308479352,25.73,80331.58,0.0,0.95264,9e-05,4.27301]
[1778308484388,25.73,80329.94,0.0,0.95248,9e-05,4.28459]
[1778308489423,25.74,80330.79,0.0,0.95254,9e-05,4.28031]
[1778308494458,25.74,80331.08,0.0,0.95255,9e-05,4.27969]
[1778308499495,25.74,80334.49,0.0,0.95284,9e-05,4.25932]
[1778308504529,25.74,80335.75,0.0,0.95293,9e-05,4.25276]
[1778308509565,25.75,80333.35,0.0,0.9527,9e-05,4.26942]
[1778308511579,25.75,80326.3,0.0,0.95206,9e-05,4.31484]
[1778308517621,25.75,80326.54,0.0,0.95207,9e-05,4.31446]
[1778308523664,25.75,80321.91,0.0,0.95164,9e-05,4.34522]
[1778308525678,25.75,80316.08,0.0,0.9511,9e-05,4.38307]
[1778308530714,25.75,80318.45,0.0,0.95131,9e-05,4.36844]
[1778308535749,25.76,80318.89,0.0,0.95139,9e-05,4.3611]
[1778308541790,25.76,80318.48,0.0,0.95134,9e-05,4.36476]
[1778308547837,25.76,80318.89,0.0,0.95136,9e-05,4.36321]
[1778308553562,25.76,80319.17,0.0,0.95137,9e-05,4.36254]
[1778308563633,25.77,80319.22,0.0,0.95135,9e-05,4.36417]
[1778308569991,25.77,80319.51,0.0,0.95136,9e-05,4.3637]
[1778308575027,25.77,80319.64,0.0,0.95135,9e-05,4.36386]
[1778308583773,25.78,80320.01,0.0,0.95137,9e-05,4.36305]
[1778308591138,25.78,80320.26,0.0,0.95142,9e-05,4.35762]
[1778308596173,25.78,80320.36,0.0,0.95142,9e-05,4.35793]
[1778308600206,25.78,80313.96,0.0,0.95083,9e-05,4.39994]
[1778308604234,25.78,80306.81,0.0,0.95016,9e-05,4.44678]
[1778308605241,25.78,80304.65,0.0,0.94996,9e-05,4.46088]
[1778308610276,25.78,80306.36,0.0,0.95012,9e-05,4.44962]
[1778308615311,25.78,80305.56,0.0,0.95005,9e-05,4.45456]
[1778308620346,25.78,80301.25,0.0,0.94966,9e-05,4.48232]
[1778308622360,25.78,80295.76,0.0,0.94915,9e-05,4.51806]
[1778308623367,25.78,80285.02,0.0,0.94814,0.0001,4.58888]
[1778308624374,25.78,80281.43,0.0,0.9478,0.0001,4.61245]
[1778308629408,25.78,80279.99,0.0,0.94769,0.0001,4.62032]
[1778308633445,25.77,80266.04,0.0,0.94635,0.0001,4.71264]
[1778308634445,25.77,80248.98,0.0,0.94467,0.0001,4.82829]
[1778308635451,25.77,80243.62,0.0,0.94413,0.0001,4.86513]
[1778308640487,25.77,80241.51,0.0,0.94397,0.0001,4.87618]
[1778308645521,25.76,80239.39,0.0,0.9438,0.0001,4.88736]
[1778308650557,25.76,80238.15,0.0,0.94369,0.0001,4.89451]
[1778308655593,25.75,80240.23,0.0,0.94401,0.0001,4.87134]
[1778308660628,25.74,80240.23,0.0,0.94406,0.0001,4.86829]
[1778308671707,25.73,80238.41,0.0,0.94396,0.0001,4.87443]
[1778308681775,25.72,80237.91,0.0,0.94397,0.0001,4.87435]
[1778308694636,25.72,80236.7,0.0,0.94384,0.0001,4.88306]
[1778308699901,25.72,80235.72,0.0,0.94373,0.0001,4.89052]
[1778308702921,25.72,80229.03,0.0,0.94304,0.0001,4.9373]
[1778308705945,25.72,80223.16,0.0,0.94243,0.0001,4.97849]
[1778308706949,25.72,80207.86,0.0,0.94082,0.00011,5.08628]
[1778308707957,25.72,80206.87,0.0,0.94073,0.00011,5.09245]
[1778308708964,25.72,80214.53,0.0,0.94155,0.00011,5.0374]
[1778308709971,25.72,80214.11,0.0,0.94152,0.00011,5.03957]
[1778308714777,25.71,80211.03,0.0,0.94131,0.00011,5.05153]
[1778308718031,25.71,80216.34,0.0,0.9419,0.0001,5.0122]
[1778308723067,25.7,80219.68,0.0,0.94231,0.0001,4.98462]
[1778308732129,25.68,80219.48,0.0,0.9424,0.0001,4.97861]
[1778308737165,25.67,80224.24,0.0,0.94295,0.0001,4.94122]
[1778308742199,25.67,80222.59,0.0,0.94284,0.0001,4.94892]
[1778308745221,25.66,80213.54,0.0,0.94194,0.0001,5.00929]
[1778308750258,25.65,80210.96,0.0,0.94173,0.00011,5.02373]
[1778308754284,25.65,80202.67,0.0,0.94087,0.00011,5.08075]
[1778308756299,25.64,80195.07,0.0,0.94009,0.00011,5.13286]
[1778308757310,25.64,80189.54,0.0,0.93951,0.00011,5.17137]
[1778308760326,25.63,80199.65,0.0,0.94065,0.00011,5.09575]
[1778308762340,25.63,80205.11,0.0,0.94126,0.00011,5.05495]
[1778308767379,25.62,80209.61,0.0,0.9418,0.00011,5.01831]
[1778308772413,25.61,80213.38,0.0,0.94233,0.0001,4.98146]
[1778308777453,25.6,80212.6,0.0,0.94231,0.0001,4.9824]
[1778308782483,25.59,80210.75,0.0,0.94219,0.0001,4.99073]
[1778308787518,25.58,80210.92,0.0,0.94227,0.0001,4.98485]
[1778308792553,25.57,80212.03,0.0,0.94245,0.0001,4.97306]
[1778308797588,25.56,80211.35,0.0,0.94245,0.0001,4.97321]
[1778308805644,25.55,80211.89,0.0,0.94261,0.0001,4.96202]
[1778308811686,25.54,80211.56,0.0,0.94266,0.0001,4.95887]
[1778308816724,25.53,80211.52,0.0,0.94268,0.0001,4.95728]
[1778308821758,25.53,80211.29,0.0,0.94267,0.0001,4.95775]
[1778308826794,25.53,80211.72,0.0,0.94274,0.0001,4.95354]
[1778308831826,25.53,80213.05,0.0,0.94295,0.0001,4.93733]
[1778308836862,25.52,80212.63,0.0,0.94293,0.0001,4.93907]
[1778308841896,25.52,80211.52,0.0,0.94283,0.0001,4.94565]
[1778308846931,25.52,80211.35,0.0,0.94283,0.0001,4.94559]
[1778308852973,25.51,80212.59,0.0,0.94298,0.0001,4.93531]
[1778308858009,25.51,80214.15,0.0,0.94316,0.0001,4.92305]
[1778308864059,25.5,80214.77,0.0,0.94331,0.0001,4.91319]
[1778308870102,25.49,80219.14,0.0,0.94384,0.0001,4.87731]
[1778308875137,25.49,80225.16,0.0,0.94447,0.0001,4.8338]
[1778308878163,25.48,80230.92,0.0,0.94508,0.0001,4.7922]
[1778308879168,25.48,80236.95,0.0,0.9457,0.0001,4.74991]
[1778308880172,25.48,80237.82,0.0,0.9458,0.0001,4.74328]
[1778308883193,25.48,80232.04,0.0,0.94525,0.0001,4.78117]
[1778308884200,25.47,80225.28,0.0,0.94457,0.0001,4.82729]
[1778308885207,25.47,80227.66,0.0,0.94482,0.0001,4.81001]
[1778308887221,25.47,80222.12,0.0,0.94428,0.0001,4.84699]
[1778308893263,25.46,80222.88,0.0,0.94448,0.0001,4.83143]
[1778308898298,25.45,80222.62,0.0,0.94451,0.0001,4.82945]
[1778308905349,25.44,80221.79,0.0,0.9445,0.0001,4.83005]
[1778308907362,25.44,80228.87,0.0,0.94524,0.0001,4.7795]
[1778308908371,25.44,80231.01,0.0,0.94548,0.0001,4.76348]
[1778308913404,25.43,80230.25,0.0,0.94544,0.0001,4.76577]
[1778308918439,25.42,80226.83,0.0,0.94514,0.0001,4.78668]
[1778308923474,25.42,80224.15,0.0,0.94491,0.0001,4.80235]
[1778308928511,25.41,80222.61,0.0,0.9448,0.0001,4.80989]
[1778308933544,25.4,80214.81,0.0,0.94405,0.0001,4.86107]
[1778308938579,25.4,80214.74,0.0,0.94409,0.0001,4.8581]
[1778308943613,25.39,80213.68,0.0,0.94403,0.0001,4.86209]
[1778308948649,25.38,80211.31,0.0,0.94383,0.0001,4.87529]
[1778308953685,25.38,80212.76,0.0,0.94409,0.0001,4.85602]
[1778308959726,25.37,80213.97,0.0,0.94428,0.0001,4.84343]
[1778308964762,25.36,80215.92,0.0,0.94453,0.0001,4.8264]
[1778308970805,25.35,80216.2,0.0,0.94462,0.0001,4.82037]
[1778308972818,25.35,80224.57,0.0,0.94549,0.0001,4.76088]
[1778308973825,25.35,80225.8,0.0,0.94562,0.0001,4.7518]
[1778308978860,25.34,80228.94,0.0,0.94597,0.0001,4.72743]
[1778308983896,25.34,80228.16,0.0,0.94593,0.0001,4.73049]
[1778308990946,25.33,80230.87,0.0,0.94624,0.0001,4.70904]
[1778308995980,25.33,80227.66,0.0,0.94595,0.0001,4.72934]
[1778309001017,25.32,80226.51,0.0,0.94586,0.0001,4.73551]
[1778309007058,25.32,80224.29,0.0,0.94566,0.0001,4.74882]
[1778309012093,25.32,80222.83,0.0,0.94559,0.0001,4.75182]
[1778309019143,25.31,80222.24,0.0,0.94555,0.0001,4.75448]
[1778309026191,25.32,80221.33,0.0,0.94543,0.0001,4.7628]
[1778309028205,25.32,80215.86,0.0,0.94487,0.0001,4.80157]
[1778309030219,25.32,80213.64,0.0,0.94464,0.0001,4.81699]
[1778309036260,25.31,80214.59,0.0,0.94477,0.0001,4.80796]
[1778309041295,25.31,80215.83,0.0,0.94493,0.0001,4.79721]
[1778309045324,25.31,80209.26,0.0,0.94428,0.0001,4.84138]
[1778309050360,25.3,80208.59,0.0,0.94423,0.0001,4.84483]
[1778309055395,25.3,80209.76,0.0,0.94434,0.0001,4.83742]
[1778309057420,25.3,80204.6,0.0,0.94381,0.0001,4.87331]
[1778309059424,25.3,80203.12,0.0,0.94365,0.0001,4.88392]
[1778309064458,25.3,80205.68,0.0,0.94394,0.0001,4.86484]
[1778309069494,25.3,80208.33,0.0,0.94426,0.0001,4.84307]
[1778309075535,25.29,80207.16,0.0,0.94421,0.0001,4.8448]
[1778309080570,25.3,80206.84,0.0,0.94416,0.0001,4.84806]
[1778309085605,25.3,80206.51,0.0,0.94408,0.0001,4.85321]
[1778309091647,25.31,80207.29,0.0,0.94408,0.0001,4.85324]
[1778309096682,25.32,80211.21,0.0,0.94442,0.0001,4.83028]
[1778309102723,25.33,80213.35,0.0,0.94456,0.0001,4.82068]
[1778309107759,25.34,80210.3,0.0,0.94419,0.0001,4.84632]
[1778309113592,25.34,80204.25,0.0,0.94357,0.0001,4.88819]
[1778309117830,25.34,80211.62,0.0,0.94435,0.0001,4.83553]
[1778309122866,25.33,80212.94,0.0,0.94453,0.0001,4.823]
[1778309127901,25.32,80213.7,0.0,0.94466,0.0001,4.81414]
[1778309133731,25.32,80217.08,0.0,0.94512,0.0001,4.7807]
[1778309138977,25.31,80217.93,0.0,0.94526,0.0001,4.77129]
[1778309147033,25.3,80219.93,0.0,0.94555,0.0001,4.75174]
[1778309153873,25.3,80221.03,0.0,0.94566,0.0001,4.74387]
[1778309159117,25.3,80221.77,0.0,0.94574,0.0001,4.7383]
[1778309164152,25.29,80217.28,0.0,0.9453,0.0001,4.76896]
[1778309169187,25.29,80214.82,0.0,0.94506,0.0001,4.78528]
[1778309175230,25.29,80210.65,0.0,0.94465,0.0001,4.81327]
[1778309180266,25.29,80208.96,0.0,0.94448,0.0001,4.82435]
[1778309190331,25.29,80208.39,0.0,0.94444,0.0001,4.82699]
[1778309194153,25.29,80203.21,0.0,0.94397,0.0001,4.85736]
[1778309199397,25.28,80204.76,0.0,0.94414,0.0001,4.84597]
[1778309204432,25.28,80202.72,0.0,0.94394,0.0001,4.85938]
[1778309209467,25.28,80204.96,0.0,0.94422,0.0001,4.84023]
[1778309215511,25.27,80204.63,0.0,0.94425,0.0001,4.83877]
[1778309218530,25.26,80210.23,0.0,0.94484,0.0001,4.79845]
[1778309224363,25.26,80211.55,0.0,0.94501,0.0001,4.78678]
[1778309231621,25.26,80215.14,0.0,0.94541,0.0001,4.7595]
[1778309236656,25.25,80218.01,0.0,0.94571,0.0001,4.73896]
[1778309243705,25.25,80218.79,0.0,0.94584,0.0001,4.72982]
[1778309248745,25.24,80225.38,0.0,0.94655,0.0001,4.68109]
[1778309254782,25.23,80225.9,0.0,0.9467,0.0001,4.66906]
[1778309259818,25.23,80226.48,0.0,0.9468,0.0001,4.66259]
[1778309262838,25.23,80235.69,0.0,0.94773,0.0001,4.59812]
[1778309263857,25.22,80240.32,0.0,0.94819,0.0001,4.56629]
[1778309268882,25.22,80239.64,0.0,0.94814,0.0001,4.5695]
[1778309270900,25.22,80256.66,0.0,0.94979,0.0001,4.4544]
[1778309271908,25.22,80265.07,0.0,0.95059,9e-05,4.39837]
[1778309272915,25.22,80267.9,0.0,0.95085,9e-05,4.3797]
[1778309275939,25.22,80262.61,0.0,0.95035,9e-05,4.41511]
[1778309277954,25.22,80256.49,0.0,0.94977,0.0001,4.45607]
[1778309282988,25.22,80256.82,0.0,0.94979,0.0001,4.45415]
[1778309285001,25.22,80249.17,0.0,0.94906,0.0001,4.50561]
[1778309287016,25.22,80244.28,0.0,0.94858,0.0001,4.53863]
[1778309292052,25.22,80241.1,0.0,0.94827,0.0001,4.5602]
[1778309294065,25.22,80247.08,0.0,0.94886,0.0001,4.51979]
[1778309295073,25.22,80254.84,0.0,0.9496,0.0001,4.46774]
[1778309296082,25.22,80258.37,0.0,0.94993,0.0001,4.44433]
[1778309301115,25.23,80256.49,0.0,0.94974,0.0001,4.45814]
[1778309306150,25.23,80254.48,0.0,0.94953,0.0001,4.47291]
[1778309311185,25.23,80253.79,0.0,0.9495,0.0001,4.47339]
[1778309316219,25.23,80258.61,0.0,0.94994,0.0001,4.44255]
[1778309321255,25.24,80260.77,0.0,0.95012,9e-05,4.42979]
[1778309327297,25.24,80261.44,0.0,0.95015,9e-05,4.42736]
[1778309332332,25.25,80262.57,0.0,0.95024,9e-05,4.42155]
[1778309338374,25.25,80262.29,0.0,0.95018,9e-05,4.42544]
[1778309343412,25.25,80262.13,0.0,0.95014,9e-05,4.42818]
[1778309348444,25.26,80262.41,0.0,0.95015,9e-05,4.42797]
[1778309353479,25.26,80262.76,0.0,0.95016,9e-05,4.4273]
[1778309359522,25.27,80259.3,0.0,0.9498,0.0001,4.45228]
[1778309365361,25.27,80258.98,0.0,0.94975,0.0001,4.45615]
[1778309370600,25.27,80261.21,0.0,0.94994,9e-05,4.44277]
[1778309375431,25.28,80256.23,0.0,0.9495,0.0001,4.4721]
[1778309380670,25.28,80251.41,0.0,0.94901,0.0001,4.50584]
[1778309381680,25.28,80248.79,0.0,0.94876,0.0001,4.52369]
[1778309385501,25.28,80244.02,0.0,0.94829,0.0001,4.5566]
[1778309391747,25.28,80241.67,0.0,0.94804,0.0001,4.57334]
[1778309396783,25.28,80237.12,0.0,0.94759,0.0001,4.60466]
[1778309401821,25.28,80234.67,0.0,0.94735,0.0001,4.62156]
[1778309402824,25.28,80227.7,0.0,0.94665,0.0001,4.66932]
[1778309403831,25.28,80222.76,0.0,0.94616,0.0001,4.70328]
[1778309404838,25.28,80224.25,0.0,0.94631,0.0001,4.69288]
[1778309411889,25.28,80222.9,0.0,0.94619,0.0001,4.70143]
[1778309416923,25.28,80222.87,0.0,0.94619,0.0001,4.70117]
[1778309418937,25.28,80218.33,0.0,0.94574,0.0001,4.73237]
[1778309424978,25.28,80218.58,0.0,0.94577,0.0001,4.72977]
[1778309431022,25.28,80218.09,0.0,0.94579,0.0001,4.72696]
[1778309436059,25.27,80217.22,0.0,0.94572,0.0001,4.73214]
[1778309441095,25.27,80218.36,0.0,0.94584,0.0001,4.72353]
[1778309446129,25.27,80219.05,0.0,0.94592,0.0001,4.71804]
[1778309450157,25.27,80210.79,0.0,0.94509,0.0001,4.77476]
[1778309451164,25.27,80208.67,0.0,0.94488,0.0001,4.78929]
[1778309453178,25.27,80206.68,0.0,0.94468,0.0001,4.80256]
[1778309457206,25.27,80204.39,0.0,0.94446,0.0001,4.8178]
[1778309462241,25.27,80204.83,0.0,0.94451,0.0001,4.81401]
[1778309468285,25.26,80205.83,0.0,0.94465,0.0001,4.80461]
[1778309476147,25.26,80201.42,0.0,0.94421,0.0001,4.83432]
[1778309479360,25.26,80196.06,0.0,0.94365,0.0001,4.87224]
[1778309486410,25.26,80192.4,0.0,0.94324,0.00011,4.89997]
[1778309491444,25.27,80192.84,0.0,0.94333,0.0001,4.89273]
[1778309497486,25.27,80192.02,0.0,0.94321,0.00011,4.9006]
[1778309502523,25.27,80188.86,0.0,0.94285,0.00011,4.9247]
[1778309507558,25.28,80187.05,0.0,0.94264,0.00011,4.93921]
[1778309514608,25.28,80185.53,0.0,0.94244,0.00011,4.95233]
[1778309515616,25.28,80204.26,0.0,0.9444,0.0001,4.82028]
[1778309516625,25.28,80204.69,0.0,0.94444,0.0001,4.81721]
[1778309521667,25.28,80203.88,0.0,0.94437,0.0001,4.82189]
[1778309524682,25.28,80202.4,0.0,0.94423,0.0001,4.83144]
[1778309529726,25.27,80204.83,0.0,0.94451,0.0001,4.81279]
[1778309534759,25.27,80207.11,0.0,0.94476,0.0001,4.7957]
[1778309536773,25.27,80214.59,0.0,0.94553,0.0001,4.74324]
[1778309538787,25.27,80216.77,0.0,0.94575,0.0001,4.72793]
[1778309544828,25.27,80212.85,0.0,0.94537,0.0001,4.75408]
[1778309549866,25.27,80213.52,0.0,0.94545,0.0001,4.74852]
[1778309554901,25.27,80211.51,0.0,0.94532,0.0001,4.75615]
[1778309559935,25.26,80211.37,0.0,0.94531,0.0001,4.75664]
[1778309564970,25.26,80211.82,0.0,0.94536,0.0001,4.7534]
[1778309570011,25.26,80214.48,0.0,0.94563,0.0001,4.73498]
[1778309576847,25.26,80214.12,0.0,0.94559,0.0001,4.73774]
[1778309582089,25.27,80212.99,0.0,0.94547,0.0001,4.74587]
[1778309587124,25.27,80209.36,0.0,0.94506,0.0001,4.7736]
[1778309593166,25.28,80210.6,0.0,0.94514,0.0001,4.76847]
[1778309602229,25.29,80211.59,0.0,0.94516,0.0001,4.76698]
[1778309607266,25.3,80211.63,0.0,0.94512,0.0001,4.7697]
[1778309612299,25.3,80211.72,0.0,0.94514,0.0001,4.76649]
[1778309617335,25.31,80211.15,0.0,0.94504,0.0001,4.77348]
[1778309622370,25.31,80208.66,0.0,0.94476,0.0001,4.79238]
[1778309627210,25.31,80208.32,0.0,0.94474,0.0001,4.79394]
[1778309632440,25.31,80209.82,0.0,0.94491,0.0001,4.78238]
[1778309639490,25.3,80211.28,0.0,0.94509,0.0001,4.77036]
[1778309644525,25.3,80210.31,0.0,0.94501,0.0001,4.77562]
[1778309649560,25.3,80213.2,0.0,0.94533,0.0001,4.75385]
[1778309656609,25.29,80213.57,0.0,0.9454,0.0001,4.74897]
[1778309661644,25.29,80214.13,0.0,0.94548,0.0001,4.74334]
[1778309666681,25.28,80214.69,0.0,0.94556,0.0001,4.73765]
[1778309672722,25.28,80215.75,0.0,0.94574,0.0001,4.72389]
[1778309686816,25.29,80217.0,0.0,0.94581,0.0001,4.71936]
[1778309697701,25.28,80217.28,0.0,0.94589,0.0001,4.71376]
[1778309702940,25.28,80217.48,0.0,0.94594,0.0001,4.7104]
[1778309707968,25.28,80225.02,0.0,0.94672,0.0001,4.65718]
[1778309716028,25.27,80225.26,0.0,0.94678,0.0001,4.65303]
[1778309721059,25.27,80228.19,0.0,0.94709,0.0001,4.63141]
[1778309722065,25.27,80244.62,0.0,0.94871,0.0001,4.51946]
[1778309723072,25.27,80259.64,0.0,0.95015,9e-05,4.41877]
[1778309724080,25.27,80257.62,0.0,0.94996,0.0001,4.43227]
[1778309727912,25.27,80250.82,0.0,0.9493,0.0001,4.47793]
[1778309729115,25.27,80244.67,0.0,0.94871,0.0001,4.51934]
[1778309730121,25.27,80237.72,0.0,0.94803,0.0001,4.56635]
[1778309731128,25.27,80237.45,0.0,0.94806,0.0001,4.56261]
[1778309736163,25.27,80235.51,0.0,0.94788,0.0001,4.57548]
[1778309742205,25.27,80234.96,0.0,0.94783,0.0001,4.57893]
[1778309748051,25.27,80234.02,0.0,0.94774,0.0001,4.58483]
[1778309753281,25.26,80234.85,0.0,0.94783,0.0001,4.57847]
[1778309758317,25.26,80233.42,0.0,0.9477,0.0001,4.5875]
[1778309768192,25.26,80231.67,0.0,0.94755,0.0001,4.59788]
[1778309773423,25.26,80231.07,0.0,0.9475,0.0001,4.60122]
[1778309778457,25.26,80227.45,0.0,0.94715,0.0001,4.62548]
[1778309783492,25.26,80225.84,0.0,0.947,0.0001,4.63613]
[1778309788527,25.26,80224.0,0.0,0.94682,0.0001,4.64852]
[1778309793562,25.26,80223.45,0.0,0.94682,0.0001,4.64665]
[1778309798596,25.26,80223.01,0.0,0.94678,0.0001,4.64972]
[1778309803631,25.26,80222.1,0.0,0.94669,0.0001,4.65588]
[1778309808668,25.26,80222.08,0.0,0.94665,0.0001,4.65823]
[1778309813702,25.27,80222.86,0.0,0.94669,0.0001,4.65544]
[1778309819744,25.27,80225.49,0.0,0.94695,0.0001,4.6377]
[1778309824779,25.26,80225.56,0.0,0.94697,0.0001,4.63622]
[1778309829814,25.26,80225.72,0.0,0.94701,0.0001,4.63386]
[1778309838693,25.26,80225.91,0.0,0.94706,0.0001,4.62998]
[1778309844919,25.25,80226.06,0.0,0.94711,0.0001,4.62707]
[1778309851968,25.25,80229.33,0.0,0.94752,0.0001,4.59695]
[1778309858009,25.24,80228.76,0.0,0.94749,0.0001,4.59898]
[1778309864053,25.24,80226.89,0.0,0.94733,0.0001,4.6098]
[1778309871103,25.23,80225.53,0.0,0.94723,0.0001,4.61689]
[1778309876136,25.23,80224.73,0.0,0.94717,0.0001,4.62077]
[1778309883194,25.23,80224.71,0.0,0.94721,0.0001,4.61852]
[1778309889042,25.22,80225.38,0.0,0.9473,0.0001,4.61207]
[1778309894263,25.22,80225.95,0.0,0.94738,0.0001,4.60672]
[1778309899299,25.22,80226.56,0.0,0.94746,0.0001,4.60116]
[1778309904335,25.21,80226.78,0.0,0.9475,0.0001,4.59833]
[1778309909375,25.21,80227.26,0.0,0.94757,0.0001,4.59352]
[1778309916419,25.21,80227.25,0.0,0.94765,0.0001,4.58662]
[1778309921455,25.2,80225.04,0.0,0.94745,0.0001,4.60031]
[1778309927496,25.2,80221.79,0.0,0.94715,0.0001,4.62096]
[1778309932532,25.2,80219.1,0.0,0.94689,0.0001,4.63841]
[1778309937566,25.2,80219.21,0.0,0.94691,0.0001,4.6369]
[1778309942606,25.2,80219.23,0.0,0.94693,0.0001,4.63613]
[1778309947642,25.2,80219.02,0.0,0.94687,0.0001,4.63988]
[1778309952676,25.2,80224.61,0.0,0.94741,0.0001,4.60273]
[1778309957734,25.2,80227.26,0.0,0.94767,0.0001,4.58492]
[1778309959726,25.2,80244.15,0.0,0.94932,0.0001,4.47067]
[1778309960732,25.2,80243.7,0.0,0.94927,0.0001,4.47398]
[1778309965767,25.21,80242.37,0.0,0.94912,0.0001,4.48436]
[1778309970802,25.21,80239.8,0.0,0.94885,0.0001,4.5032]
[1778309975837,25.21,80238.72,0.0,0.94878,0.0001,4.50653]
[1778309983893,25.22,80238.51,0.0,0.94873,0.0001,4.51042]
[1778309989744,25.22,80237.26,0.0,0.94858,0.0001,4.52068]
[1778309997990,25.23,80235.87,0.0,0.94841,0.0001,4.53252]
[1778310003028,25.23,80235.35,0.0,0.94833,0.0001,4.53759]
[1778310008061,25.24,80241.11,0.0,0.94887,0.0001,4.50027]
[1778310013098,25.24,80241.86,0.0,0.94892,0.0001,4.49694]
[1778310018131,25.24,80239.98,0.0,0.94872,0.0001,4.51121]
[1778310024173,25.25,80242.03,0.0,0.94889,0.0001,4.49931]
[1778310030215,25.25,80245.35,0.0,0.94918,0.0001,4.47886]
[1778310036259,25.25,80247.63,0.0,0.94943,0.0001,4.46]
[1778310037264,25.25,80238.14,0.0,0.94851,0.0001,4.52419]
[1778310038271,25.26,80230.18,0.0,0.94772,0.0001,4.57842]
[1778310039278,25.26,80230.11,0.0,0.94771,0.0001,4.579]
[1778310044313,25.26,80230.15,0.0,0.94771,0.0001,4.57924]
[1778310050167,25.26,80230.59,0.0,0.94774,0.0001,4.5769]
[1778310055390,25.26,80230.16,0.0,0.94769,0.0001,4.58037]
[1778310060425,25.26,80229.79,0.0,0.94765,0.0001,4.58343]
[1778310065460,25.26,80233.28,0.0,0.94799,0.0001,4.56026]
[1778310070495,25.26,80232.01,0.0,0.94785,0.0001,4.56959]
[1778310075533,25.26,80231.08,0.0,0.94775,0.0001,4.57656]
[1778310083588,25.27,80230.08,0.0,0.94764,0.0001,4.58445]
[1778310089629,25.27,80230.0,0.0,0.94762,0.0001,4.58566]
[1778310096680,25.27,80229.19,0.0,0.94758,0.0001,4.58641]
[1778310101714,25.27,80228.76,0.0,0.94753,0.0001,4.58987]
[1778310106749,25.27,80228.64,0.0,0.94752,0.0001,4.5912]
[1778310111785,25.27,80227.84,0.0,0.94743,0.0001,4.59712]
[1778310116821,25.27,80227.81,0.0,0.94742,0.0001,4.59778]
[1778310126889,25.28,80227.8,0.0,0.94741,0.0001,4.59875]
[1778310135953,25.28,80227.91,0.0,0.9474,0.0001,4.59881]
[1778310140987,25.28,80227.04,0.0,0.94731,0.0001,4.60522]
[1778310146024,25.28,80227.28,0.0,0.94733,0.0001,4.60399]
[1778310154080,25.28,80227.26,0.0,0.94737,0.0001,4.59938]
[1778310160941,25.28,80227.54,0.0,0.94739,0.0001,4.59835]
[1778310164155,25.28,80219.77,0.0,0.94661,0.0001,4.65195]
[1778310165168,25.28,80216.44,0.0,0.94627,0.0001,4.67492]
[1778310166169,25.28,80209.12,0.0,0.94553,0.0001,4.72551]
[1778310167176,25.28,80199.89,0.0,0.94458,0.0001,4.78972]
[1778310168183,25.28,80201.92,0.0,0.9448,0.0001,4.77531]
[1778310170197,25.28,80195.29,0.0,0.9441,0.0001,4.82264]
[1778310173219,25.28,80191.87,0.0,0.94374,0.0001,4.84641]
[1778310178253,25.28,80193.64,0.0,0.94396,0.0001,4.83213]
[1778310183288,25.28,80197.91,0.0,0.94443,0.0001,4.80032]
[1778310188323,25.27,80204.81,0.0,0.94516,0.0001,4.75035]
[1778310192351,25.27,80208.33,0.0,0.94554,0.0001,4.72481]
[1778310197386,25.27,80208.27,0.0,0.94555,0.0001,4.72407]
[1778310203428,25.27,80209.03,0.0,0.94565,0.0001,4.71745]
[1778310208463,25.26,80210.65,0.0,0.94583,0.0001,4.70513]
[1778310213498,25.26,80212.27,0.0,0.94606,0.0001,4.68742]
[1778310218536,25.26,80213.27,0.0,0.94618,0.0001,4.67978]
[1778310223568,25.26,80216.35,0.0,0.94649,0.0001,4.65802]
[1778310229610,25.26,80215.99,0.0,0.94646,0.0001,4.66007]
[1778310234645,25.26,80218.41,0.0,0.94671,0.0001,4.64318]
[1778310239679,25.26,80214.4,0.0,0.94631,0.0001,4.67075]
[1778310244715,25.26,80212.18,0.0,0.94609,0.0001,4.68586]
[1778310249750,25.26,80213.73,0.0,0.94625,0.0001,4.67492]
[1778310254785,25.26,80209.97,0.0,0.94587,0.0001,4.70068]
[1778310261836,25.25,80212.44,0.0,0.94613,0.0001,4.68321]
[1778310266870,25.25,80213.77,0.0,0.94626,0.0001,4.67388]
[1778310277947,25.25,80215.0,0.0,0.94645,0.0001,4.6597]
[1778310282982,25.25,80215.87,0.0,0.94653,0.0001,4.65374]
[1778310288017,25.25,80216.51,0.0,0.9466,0.0001,4.64943]
[1778310293052,25.25,80216.11,0.0,0.94655,0.0001,4.65232]
[1778310298098,25.26,80217.13,0.0,0.94665,0.0001,4.64545]
[1778310300106,25.26,80205.97,0.0,0.94552,0.0001,4.72264]
[1778310301110,25.25,80204.72,0.0,0.9454,0.0001,4.73125]
[1778310306144,25.25,80201.72,0.0,0.9451,0.0001,4.75167]
[1778310312008,25.26,80199.12,0.0,0.94482,0.0001,4.77054]
[1778310317221,25.26,80197.32,0.0,0.94459,0.0001,4.78597]
[1778310322256,25.27,80197.49,0.0,0.94458,0.0001,4.78692]
[1778310328298,25.26,80197.42,0.0,0.94458,0.0001,4.78671]
[1778310333333,25.26,80196.95,0.0,0.9446,0.0001,4.78374]
[1778310338368,25.26,80196.21,0.0,0.94453,0.0001,4.78831]
[1778310343403,25.26,80195.84,0.0,0.9445,0.0001,4.79028]
[1778310348437,25.26,80194.86,0.0,0.94441,0.0001,4.79651]
[1778310354484,25.26,80194.27,0.0,0.94436,0.0001,4.7999]
[1778310361542,25.26,80193.13,0.0,0.94425,0.0001,4.80699]
[1778310365564,25.25,80187.68,0.0,0.94369,0.0001,4.84484]
[1778310367581,25.25,80184.21,0.0,0.94333,0.00011,4.86897]
[1778310373624,25.25,80184.61,0.0,0.94339,0.00011,4.86486]
[1778310382498,25.25,80185.57,0.0,0.94352,0.00011,4.85626]
[1778310389733,25.24,80186.07,0.0,0.94359,0.00011,4.85136]
[1778310395775,25.24,80185.27,0.0,0.94359,0.00011,4.85023]
[1778310402639,25.24,80183.37,0.0,0.9434,0.00011,4.86245]
[1778310407860,25.24,80182.51,0.0,0.94333,0.00011,4.8677]
[1778310417929,25.23,80181.11,0.0,0.9432,0.00011,4.87583]
[1778310422967,25.23,80176.39,0.0,0.94272,0.00011,4.90857]
[1778310430016,25.23,80175.36,0.0,0.94263,0.00011,4.91437]
[1778310435051,25.23,80177.57,0.0,0.94288,0.00011,4.89752]
[1778310442100,25.22,80178.68,0.0,0.94302,0.00011,4.88803]
[1778310447135,25.22,80179.87,0.0,0.94316,0.00011,4.87847]
[1778310452173,25.22,80180.02,0.0,0.94326,0.00011,4.87059]
[1778310458212,25.22,80181.22,0.0,0.9434,0.00011,4.86077]
[1778310459219,25.22,80169.93,0.0,0.9422,0.00011,4.94096]
[1778310460226,25.22,80163.72,0.0,0.94154,0.00011,4.98518]
[1778310461233,25.21,80163.62,0.0,0.94153,0.00011,4.98549]
[1778310466268,25.21,80164.15,0.0,0.94162,0.00011,4.97957]
[1778310471304,25.21,80165.11,0.0,0.94176,0.00011,4.97052]
[1778310476338,25.2,80162.88,0.0,0.94155,0.00011,4.98427]
[1778310481373,25.2,80164.73,0.0,0.94179,0.00011,4.96858]
[1778310487415,25.19,80166.84,0.0,0.94206,0.00011,4.95057]
[1778310492450,25.18,80165.83,0.0,0.94199,0.00011,4.95535]
[1778310494464,25.18,80155.69,0.0,0.9409,0.00011,5.02737]
[1778310495471,25.18,80160.16,0.0,0.9414,0.00011,4.99443]
[1778310500506,25.17,80161.49,0.0,0.94159,0.00011,4.98192]
[1778310505541,25.17,80162.13,0.0,0.9417,0.00011,4.97432]
[1778310513416,25.16,80162.6,0.0,0.94188,0.00011,4.9603]
[1778310519639,25.16,80163.35,0.0,0.94199,0.00011,4.95338]
[1778310524676,25.15,80163.81,0.0,0.94208,0.00011,4.94696]
[1778310529710,25.14,80164.43,0.0,0.9422,0.00011,4.93939]
[1778310534745,25.14,80168.82,0.0,0.94271,0.00011,4.90491]
[1778310539780,25.13,80167.47,0.0,0.94261,0.00011,4.91164]
[1778310544815,25.13,80168.56,0.0,0.94276,0.00011,4.90162]
[1778310549849,25.13,80165.44,0.0,0.94242,0.00011,4.92437]
[1778310554900,25.13,80162.51,0.0,0.9421,0.00011,4.94551]
[1778310560935,25.12,80162.77,0.0,0.94217,0.00011,4.94099]
[1778310565970,25.11,80162.52,0.0,0.94219,0.00011,4.9395]
[1778310572013,25.11,80163.75,0.0,0.94242,0.00011,4.92307]
[1778310577049,25.11,80164.57,0.0,0.9425,0.00011,4.91735]
[1778310582084,25.11,80162.21,0.0,0.94224,0.00011,4.93447]
[1778310587121,25.11,80163.2,0.0,0.94238,0.00011,4.92544]
[1778310592153,25.1,80165.75,0.0,0.9427,0.00011,4.90397]
[1778310597189,25.09,80165.78,0.0,0.94275,0.00011,4.90069]
[1778310602224,25.09,80166.16,0.0,0.94284,0.00011,4.89494]
[1778310607259,25.08,80166.47,0.0,0.94291,0.00011,4.88973]
[1778310614307,25.07,80166.67,0.0,0.943,0.00011,4.88418]
[1778310616322,25.07,80172.72,0.0,0.94366,0.00011,4.83991]
[1778310621357,25.07,80172.33,0.0,0.94365,0.00011,4.84013]
[1778310624383,25.06,80165.06,0.0,0.9429,0.00011,4.89042]
[1778310629414,25.06,80165.39,0.0,0.94298,0.00011,4.8851]
[1778310638476,25.05,80165.35,0.0,0.94311,0.00011,4.8745]
[1778310643511,25.04,80165.76,0.0,0.9432,0.00011,4.86876]
[1778310648547,25.03,80167.63,0.0,0.94344,0.00011,4.8527]
[1778310653582,25.03,80169.81,0.0,0.94371,0.00011,4.83457]
[1778310659623,25.02,80168.8,0.0,0.94365,0.00011,4.83873]
[1778310664658,25.02,80166.9,0.0,0.94348,0.00011,4.84974]
[1778310670704,25.01,80167.66,0.0,0.94361,0.00011,4.8412]
[1778310674729,25.01,80173.67,0.0,0.94427,0.00011,4.79645]
[1778310675739,25.01,80168.33,0.0,0.94372,0.00011,4.83398]
[1778310677750,25.0,80165.03,0.0,0.94338,0.00011,4.85652]
[1778310682787,25.0,80165.51,0.0,0.94347,0.00011,4.85045]
[1778310687820,24.99,80164.68,0.0,0.94342,0.00011,4.85377]
[1778310692855,24.99,80165.31,0.0,0.94359,0.00011,4.84098]
[1778310698897,24.98,80164.57,0.0,0.94355,0.00011,4.84319]
[1778310703932,24.98,80164.77,0.0,0.94361,0.00011,4.83926]
[1778310709975,24.97,80158.46,0.0,0.94298,0.00011,4.8814]
[1778310715011,24.96,80156.47,0.0,0.94281,0.00011,4.89295]
[1778310720049,24.96,80155.38,0.0,0.9427,0.00011,4.90016]
[1778310724893,24.97,80142.95,0.0,0.94132,0.00011,4.99174]
[1778310730121,24.96,80142.98,0.0,0.94134,0.00011,4.9906]
[1778310735156,24.96,80142.26,0.0,0.9413,0.00011,4.99281]
[1778310741200,24.95,80138.98,0.0,0.941,0.00011,5.01322]
[1778310746234,24.94,80141.85,0.0,0.94136,0.00011,4.98943]
[1778310749256,24.94,80146.99,0.0,0.94194,0.00011,4.95056]
[1778310755104,24.94,80149.96,0.0,0.94237,0.00011,4.92055]
[1778310760332,24.93,80151.02,0.0,0.94252,0.00011,4.91017]
[1778310762347,24.93,80162.57,0.0,0.94377,0.00011,4.82641]
[1778310763354,24.93,80172.03,0.0,0.94477,0.0001,4.75909]
[1778310764360,24.93,80163.41,0.0,0.94387,0.00011,4.82022]
[1778310765368,24.93,80159.04,0.0,0.9434,0.00011,4.85121]
[1778310770403,24.92,80162.97,0.0,0.94384,0.00011,4.82171]
[1778310776445,24.92,80164.02,0.0,0.94398,0.00011,4.81264]
[1778310781481,24.92,80164.2,0.0,0.94401,0.00011,4.81034]
[1778310783495,24.92,80172.12,0.0,0.94485,0.0001,4.75366]
[1778310788530,24.92,80173.06,0.0,0.94496,0.0001,4.74653]
[1778310793565,24.92,80172.02,0.0,0.94486,0.0001,4.75349]
[1778310798600,24.92,80173.67,0.0,0.94503,0.0001,4.74143]
[1778310802628,24.92,80179.55,0.0,0.94565,0.0001,4.69976]
[1778310807666,24.92,80179.08,0.0,0.9456,0.0001,4.70314]
[1778310815720,24.92,80181.32,0.0,0.94589,0.0001,4.68204]
[1778310823775,24.92,80181.28,0.0,0.94588,0.0001,4.68267]
[1778310828810,24.92,80180.84,0.0,0.94583,0.0001,4.68594]
[1778310833845,24.92,80185.26,0.0,0.94628,0.0001,4.65526]
[1778310838884,24.92,80184.25,0.0,0.94617,0.0001,4.66275]
[1778310845741,24.92,80184.2,0.0,0.94616,0.0001,4.66366]
[1778310850964,24.92,80183.62,0.0,0.94609,0.0001,4.66813]
[1778310855999,24.92,80182.62,0.0,0.94596,0.0001,4.67688]
[1778310861034,24.92,80182.19,0.0,0.94592,0.0001,4.68021]
[1778310866069,24.93,80181.86,0.0,0.94588,0.0001,4.68283]
[1778310871104,24.93,80181.93,0.0,0.94594,0.0001,4.67703]
[1778310876139,24.93,80181.82,0.0,0.94589,0.0001,4.68015]
[1778310881174,24.94,80181.73,0.0,0.94583,0.0001,4.68447]
[1778310886208,24.95,80182.07,0.0,0.94581,0.0001,4.68575]
[1778310892251,24.96,80181.98,0.0,0.94574,0.0001,4.69074]
[1778310898294,24.96,80181.73,0.0,0.94565,0.0001,4.6968]
[1778310903328,24.97,80181.38,0.0,0.94556,0.0001,4.7028]
[1778310911384,24.98,80183.22,0.0,0.94567,0.0001,4.69558]
[1778310916419,24.99,80184.23,0.0,0.94572,0.0001,4.69209]
[1778310921463,25.0,80183.01,0.0,0.94555,0.0001,4.70351]
[1778310926490,25.0,80182.68,0.0,0.94551,0.0001,4.70661]
[1778310932348,25.0,80182.81,0.0,0.94558,0.0001,4.70018]
[1778310939581,25.0,80182.23,0.0,0.94552,0.0001,4.70439]
[1778310944616,25.0,80186.08,0.0,0.94591,0.0001,4.67753]
[1778310949652,25.0,80188.62,0.0,0.94617,0.0001,4.66]
[1778310954691,25.0,80186.9,0.0,0.94599,0.0001,4.67221]
[1778310959723,25.0,80188.8,0.0,0.94618,0.0001,4.65897]
[1778310965768,25.0,80186.25,0.0,0.94592,0.0001,4.67674]
[1778310972630,25.0,80183.9,0.0,0.94568,0.0001,4.69293]
[1778310979863,25.0,80180.93,0.0,0.94538,0.0001,4.71337]
[1778310987922,25.0,80179.92,0.0,0.94525,0.0001,4.72259]
[1778310992957,25.01,80179.01,0.0,0.94517,0.0001,4.72628]
[1778310997992,25.02,80176.58,0.0,0.94487,0.0001,4.74633]
[1778311007057,25.03,80176.99,0.0,0.94484,0.0001,4.74851]
[1778311012095,25.03,80174.71,0.0,0.94456,0.00011,4.76731]
[1778311019139,25.03,80175.4,0.0,0.94462,0.0001,4.76345]
[1778311025181,25.03,80173.73,0.0,0.94446,0.00011,4.77438]
[1778311033051,25.03,80174.41,0.0,0.94454,0.00011,4.76842]
[1778311039276,25.03,80174.41,0.0,0.94456,0.00011,4.76757]
[1778311044314,25.03,80175.02,0.0,0.94463,0.0001,4.76253]
[1778311049349,25.03,80175.61,0.0,0.94467,0.0001,4.76032]
[1778311054385,25.04,80175.78,0.0,0.9447,0.0001,4.75609]
[1778311059422,25.04,80175.62,0.0,0.94465,0.0001,4.75982]
[1778311065464,25.05,80175.74,0.0,0.94462,0.0001,4.76204]
[1778311073333,25.05,80175.6,0.0,0.94455,0.0001,4.76639]
[1778311079566,25.06,80174.18,0.0,0.94437,0.00011,4.77875]
[1778311085609,25.07,80175.12,0.0,0.94442,0.00011,4.77506]
[1778311092657,25.07,80174.83,0.0,0.94434,0.00011,4.78053]
[1778311097693,25.08,80175.31,0.0,0.94436,0.00011,4.77954]
[1778311102728,25.08,80175.6,0.0,0.94435,0.00011,4.78035]
[1778311107767,25.09,80182.68,0.0,0.94505,0.0001,4.73295]
[1778311109781,25.09,80192.68,0.0,0.94608,0.0001,4.66357]
[1778311110787,25.09,80191.51,0.0,0.94596,0.0001,4.67165]
[1778311111794,25.09,80191.5,0.0,0.94601,0.0001,4.66611]
[1778311116832,25.09,80191.48,0.0,0.94601,0.0001,4.66628]
[1778311118846,25.09,80197.71,0.0,0.94665,0.0001,4.62312]
[1778311123881,25.09,80201.01,0.0,0.94698,0.0001,4.6007]
[1778311127909,25.09,80209.41,0.0,0.94781,0.0001,4.54327]
[1778311131937,25.09,80211.72,0.0,0.94804,0.0001,4.52806]
[1778311136972,25.09,80214.18,0.0,0.94827,0.0001,4.51208]
[1778311141000,25.1,80218.83,0.0,0.94872,0.0001,4.48126]
[1778311146035,25.1,80222.59,0.0,0.94907,0.0001,4.45698]
[1778311151070,25.1,80228.37,0.0,0.94961,0.0001,4.41946]
[1778311155097,25.11,80229.66,0.0,0.94972,0.0001,4.41222]
[1778311160133,25.11,80225.84,0.0,0.94932,0.0001,4.43985]
[1778311161140,25.11,80212.89,0.0,0.94804,0.0001,4.52812]
[1778311162147,25.11,80214.07,0.0,0.94815,0.0001,4.52028]
[1778311167182,25.11,80214.55,0.0,0.94818,0.0001,4.5182]
[1778311172216,25.12,80215.43,0.0,0.94831,0.0001,4.50787]
[1778311177252,25.12,80217.27,0.0,0.94847,0.0001,4.49663]
[1778311184304,25.12,80218.29,0.0,0.94855,0.0001,4.4916]
[1778311189335,25.13,80218.19,0.0,0.94852,0.0001,4.49367]
[1778311196385,25.13,80219.6,0.0,0.94863,0.0001,4.48601]
[1778311201420,25.13,80220.12,0.0,0.94866,0.0001,4.48388]
[1778311206457,25.14,80220.42,0.0,0.94867,0.0001,4.48334]
[1778311210485,25.14,80227.15,0.0,0.9493,0.0001,4.43934]
[1778311215519,25.14,80227.0,0.0,0.94926,0.0001,4.44215]
[1778311219550,25.15,80221.93,0.0,0.94875,0.0001,4.47769]
[1778311224588,25.15,80220.36,0.0,0.94857,0.0001,4.4898]
[1778311229622,25.15,80223.42,0.0,0.94885,0.0001,4.47058]
[1778311234657,25.16,80225.4,0.0,0.94908,0.0001,4.45337]
[1778311242713,25.16,80225.69,0.0,0.94907,0.0001,4.45406]
[1778311247747,25.16,80222.98,0.0,0.94878,0.0001,4.47388]
[1778311254604,25.17,80223.96,0.0,0.94885,0.0001,4.46919]
[1778311259834,25.17,80224.27,0.0,0.94886,0.0001,4.46846]
[1778311271917,25.18,80225.15,0.0,0.9489,0.0001,4.46577]
[1778311276952,25.18,80224.98,0.0,0.94886,0.0001,4.46871]
[1778311284814,25.19,80225.62,0.0,0.94888,0.0001,4.46719]
[1778311292059,25.19,80226.48,0.0,0.94899,0.0001,4.45831]
[1778311297095,25.2,80226.37,0.0,0.94895,0.0001,4.46094]
[1778311303138,25.2,80227.4,0.0,0.94902,0.0001,4.45581]
[1778311305152,25.2,80233.57,0.0,0.94962,0.0001,4.41487]
[1778311310186,25.21,80232.0,0.0,0.94944,0.0001,4.42704]
[1778311315221,25.21,80231.25,0.0,0.94934,0.0001,4.43371]
[1778311320256,25.21,80232.29,0.0,0.94942,0.0001,4.42841]
[1778311326298,25.22,80232.78,0.0,0.94944,0.0001,4.4273]
[1778311331333,25.22,80234.38,0.0,0.94957,0.0001,4.41847]
[1778311336371,25.23,80232.68,0.0,0.94937,0.0001,4.43181]
[1778311341403,25.23,80232.01,0.0,0.94928,0.0001,4.43826]
[1778311346438,25.23,80232.15,0.0,0.94927,0.0001,4.4393]
[1778311356508,25.24,80230.37,0.0,0.94909,0.0001,4.44993]
[1778311363557,25.25,80230.51,0.0,0.94906,0.0001,4.45207]
[1778311369605,25.26,80231.67,0.0,0.94913,0.0001,4.44708]
[1778311374644,25.26,80231.1,0.0,0.94904,0.0001,4.4533]
[1778311379674,25.27,80231.43,0.0,0.94904,0.0001,4.45351]
[1778311384709,25.27,80225.95,0.0,0.94847,0.0001,4.49284]
[1778311389744,25.28,80226.77,0.0,0.94852,0.0001,4.48942]
[1778311394779,25.28,80227.45,0.0,0.94855,0.0001,4.48693]
[1778311399816,25.28,80227.57,0.0,0.94854,0.0001,4.48821]
[1778311404850,25.29,80227.92,0.0,0.94854,0.0001,4.48793]
[1778311410891,25.29,80229.27,0.0,0.94864,0.0001,4.48133]
[1778311415927,25.3,80230.2,0.0,0.94875,0.0001,4.47171]
[1778311420963,25.3,80229.56,0.0,0.94866,0.0001,4.47822]
[1778311425996,25.31,80229.42,0.0,0.94862,0.0001,4.48132]
[1778311431033,25.31,80229.26,0.0,0.94857,0.0001,4.48455]
[1778311436068,25.32,80228.89,0.0,0.9485,0.0001,4.48917]
[1778311441103,25.32,80228.46,0.0,0.94843,0.0001,4.49418]
[1778311448156,25.33,80228.1,0.0,0.94835,0.0001,4.49993]
[1778311453187,25.33,80228.58,0.0,0.94836,0.0001,4.49874]
[1778311458227,25.34,80230.37,0.0,0.94851,0.0001,4.4887]
[1778311459234,25.34,80237.07,0.0,0.94916,0.0001,4.44412]
[1778311460243,25.34,80240.89,0.0,0.94952,0.0001,4.41908]
[1778311465277,25.34,80242.93,0.0,0.94968,0.0001,4.40808]
[1778311471114,25.35,80243.77,0.0,0.94978,0.0001,4.39956]
[1778311477358,25.36,80243.77,0.0,0.94973,0.0001,4.40309]
[1778311482398,25.36,80248.15,0.0,0.95011,0.0001,4.37655]
[1778311488438,25.37,80250.46,0.0,0.95029,0.0001,4.36433]
[1778311496494,25.38,80251.64,0.0,0.95034,0.0001,4.36064]
[1778311501530,25.38,80253.55,0.0,0.95049,9e-05,4.35058]
[1778311506564,25.39,80257.29,0.0,0.9508,9e-05,4.32862]
[1778311511599,25.4,80259.42,0.0,0.95097,9e-05,4.3173]
[1778311516634,25.4,80260.21,0.0,0.951,9e-05,4.31479]
[1778311521671,25.41,80260.31,0.0,0.95097,9e-05,4.31674]
[1778311531534,25.42,80261.54,0.0,0.95107,9e-05,4.30834]
[1778311538788,25.43,80260.89,0.0,0.95096,9e-05,4.31606]
[1778311546846,25.43,80261.46,0.0,0.95096,9e-05,4.31621]
[1778311551879,25.44,80260.99,0.0,0.95088,9e-05,4.32166]
[1778311556915,25.44,80260.64,0.0,0.95082,9e-05,4.32627]
[1778311561949,25.45,80260.91,0.0,0.95081,9e-05,4.32678]
[1778311566984,25.45,80260.52,0.0,0.95074,9e-05,4.33162]
[1778311572019,25.46,80260.45,0.0,0.9507,9e-05,4.33433]
[1778311579070,25.47,80262.31,0.0,0.95083,9e-05,4.32532]
[1778311584105,25.47,80265.96,0.0,0.95114,9e-05,4.30384]
[1778311589140,25.48,80266.09,0.0,0.95112,9e-05,4.30553]
[1778311598203,25.49,80265.43,0.0,0.95105,9e-05,4.30885]
[1778311603238,25.49,80268.07,0.0,0.95126,9e-05,4.29422]
[1778311612103,25.5,80269.67,0.0,0.95134,9e-05,4.28872]
[1778311617336,25.51,80269.47,0.0,0.95127,9e-05,4.29345]
[1778311622372,25.52,80270.26,0.0,0.95131,9e-05,4.29064]
[1778311624387,25.52,80279.57,0.0,0.95215,9e-05,4.23215]
[1778311625392,25.52,80283.66,0.0,0.95251,9e-05,4.20652]
[1778311632244,25.53,80286.82,0.0,0.95274,9e-05,4.19068]
[1778311637477,25.54,80285.84,0.0,0.95258,9e-05,4.20144]
[1778311639490,25.54,80274.98,0.0,0.95157,9e-05,4.27292]
[1778311640499,25.55,80271.61,0.0,0.95124,9e-05,4.29543]
[1778311643519,25.55,80264.21,0.0,0.95053,9e-05,4.34545]
[1778311648552,25.55,80260.61,0.0,0.95015,9e-05,4.37163]
[1778311652581,25.56,80259.89,0.0,0.95011,9e-05,4.37274]
[1778311657617,25.56,80259.61,0.0,0.95005,9e-05,4.37684]
[1778311661644,25.57,80254.85,0.0,0.94958,0.0001,4.40988]
[1778311666679,25.57,80251.59,0.0,0.94924,0.0001,4.43323]
[1778311671719,25.57,80251.82,0.0,0.94924,0.0001,4.4333]
[1778311676754,25.58,80247.99,0.0,0.94885,0.0001,4.46024]
[1778311681789,25.58,80243.61,0.0,0.9484,0.0001,4.49093]
[1778311682797,25.58,80237.34,0.0,0.94778,0.0001,4.53323]
[1778311683803,25.58,80234.53,0.0,0.9475,0.0001,4.55236]
[1778311688837,25.58,80232.64,0.0,0.9473,0.0001,4.56603]
[1778311693874,25.59,80232.06,0.0,0.94723,0.0001,4.57074]
[1778311702735,25.59,80231.28,0.0,0.94714,0.0001,4.57722]
[1778311707972,25.59,80230.53,0.0,0.94705,0.0001,4.58292]
[1778311714014,25.59,80229.76,0.0,0.94703,0.0001,4.58325]
[1778311719049,25.59,80229.36,0.0,0.94698,0.0001,4.58657]
[1778311725096,25.59,80229.02,0.0,0.94694,0.0001,4.5895]
[1778311731136,25.6,80228.65,0.0,0.94689,0.0001,4.59253]
[1778311736168,25.6,80228.5,0.0,0.94687,0.0001,4.59391]
[1778311743017,25.6,80228.31,0.0,0.94684,0.0001,4.59565]
[1778311749259,25.6,80228.01,0.0,0.94681,0.0001,4.59805]
[1778311754295,25.6,80227.87,0.0,0.94679,0.0001,4.59927]
[1778311759332,25.6,80222.91,0.0,0.94629,0.0001,4.63317]
[1778311764364,25.6,80223.53,0.0,0.94635,0.0001,4.62904]
[1778311770406,25.6,80223.25,0.0,0.94632,0.0001,4.63109]
[1778311775441,25.6,80223.06,0.0,0.94636,0.0001,4.62692]
[1778311780476,25.6,80224.17,0.0,0.94647,0.0001,4.61956]
[1778311785511,25.6,80224.39,0.0,0.94649,0.0001,4.61829]
[1778311790546,25.6,80224.98,0.0,0.94654,0.0001,4.61449]
[1778311795581,25.6,80225.2,0.0,0.94656,0.0001,4.6132]
[1778311800616,25.6,80225.77,0.0,0.94662,0.0001,4.60943]
[1778311805652,25.6,80226.07,0.0,0.94665,0.0001,4.60741]
[1778311810686,25.6,80226.29,0.0,0.94667,0.0001,4.60581]
[1778311815721,25.6,80228.5,0.0,0.94689,0.0001,4.5907]
[1778311820756,25.6,80227.84,0.0,0.94683,0.0001,4.59512]
[1778311825791,25.6,80227.8,0.0,0.94683,0.0001,4.59533]
[1778311830826,25.6,80227.52,0.0,0.9468,0.0001,4.59716]
[1778311835862,25.6,80227.29,0.0,0.94684,0.0001,4.59305]
[1778311840897,25.6,80227.22,0.0,0.94683,0.0001,4.5935]
[1778311845931,25.6,80226.7,0.0,0.94678,0.0001,4.59696]
[1778311850967,25.6,80226.3,0.0,0.94674,0.0001,4.5996]
[1778311856010,25.6,80227.24,0.0,0.94683,0.0001,4.59313]
[1778311861037,25.6,80227.45,0.0,0.94686,0.0001,4.59163]
[1778311866073,25.6,80228.14,0.0,0.94693,0.0001,4.5869]
[1778311872117,25.6,80227.61,0.0,0.94687,0.0001,4.59045]
[1778311877152,25.6,80226.91,0.0,0.94681,0.0001,4.59516]
[1778311884010,25.6,80226.94,0.0,0.94681,0.0001,4.59489]
[1778311889237,25.6,80234.06,0.0,0.94752,0.0001,4.54679]
[1778311895279,25.6,80231.56,0.0,0.94732,0.0001,4.5585]
[1778311904148,25.6,80230.64,0.0,0.94722,0.0001,4.56545]
[1778311909377,25.6,80230.87,0.0,0.94724,0.0001,4.56435]
[1778311914413,25.6,80230.6,0.0,0.9472,0.0001,4.56672]
[1778311919449,25.61,80240.62,0.0,0.94818,0.0001,4.50001]
[1778311924484,25.61,80244.92,0.0,0.94858,0.0001,4.47238]
[1778311934359,25.61,80252.31,0.0,0.94926,0.0001,4.42571]
[1778311941604,25.62,80254.83,0.0,0.94948,0.0001,4.41076]
[1778311948653,25.62,80256.53,0.0,0.94962,0.0001,4.40127]
[1778311953691,25.62,80255.76,0.0,0.94958,0.0001,4.40207]
[1778311958724,25.63,80252.26,0.0,0.94923,0.0001,4.42653]
[1778311963761,25.63,80254.21,0.0,0.9494,0.0001,4.41467]
[1778311968795,25.63,80254.93,0.0,0.94945,0.0001,4.41091]
[1778311973830,25.63,80258.0,0.0,0.94973,0.0001,4.39167]
[1778311974839,25.63,80263.89,0.0,0.95029,9e-05,4.35321]
[1778311976851,25.63,80266.49,0.0,0.95053,9e-05,4.33675]
[1778311981886,25.64,80269.39,0.0,0.95078,9e-05,4.31926]
[1778311987928,25.64,80268.2,0.0,0.95064,9e-05,4.32864]
[1778311992964,25.64,80269.04,0.0,0.9507,9e-05,4.32441]
[1778311997998,25.65,80267.49,0.0,0.95054,9e-05,4.33572]
[1778312004849,25.65,80267.44,0.0,0.95051,9e-05,4.33773]
[1778312010081,25.65,80267.62,0.0,0.95051,9e-05,4.33776]
[1778312017133,25.66,80267.73,0.0,0.95056,9e-05,4.33331]
[1778312024182,25.66,80270.3,0.0,0.95077,9e-05,4.31826]
[1778312028215,25.66,80264.48,0.0,0.95021,9e-05,4.35713]
[1778312031232,25.66,80262.27,0.0,0.95,9e-05,4.37207]
[1778312036275,25.66,80261.76,0.0,0.94994,9e-05,4.37618]
[1778312041304,25.67,80262.83,0.0,0.95003,9e-05,4.36992]
[1778312046339,25.67,80262.05,0.0,0.94994,9e-05,4.37582]
[1778312052381,25.67,80263.74,0.0,0.95009,9e-05,4.36567]
[1778312059429,25.67,80263.6,0.0,0.95006,9e-05,4.36766]
[1778312064465,25.67,80264.07,0.0,0.95009,9e-05,4.36536]
[1778312070507,25.68,80266.02,0.0,0.95026,9e-05,4.35359]
[1778312075541,25.68,80270.43,0.0,0.95072,9e-05,4.32034]
[1778312080577,25.68,80271.5,0.0,0.95081,9e-05,4.31451]
[1778312085612,25.68,80271.84,0.0,0.95082,9e-05,4.31344]
[1778312091654,25.69,80272.85,0.0,0.9509,9e-05,4.30824]
[1778312096690,25.69,80273.57,0.0,0.95095,9e-05,4.30473]
[1778312101725,25.69,80274.15,0.0,0.95098,9e-05,4.30216]
[1778312106759,25.69,80274.68,0.0,0.95102,9e-05,4.29991]
[1778312110788,25.7,80269.2,0.0,0.95049,9e-05,4.3364]
[1778312115822,25.7,80268.23,0.0,0.95039,9e-05,4.34359]
[1778312122871,25.7,80267.76,0.0,0.95033,9e-05,4.34788]
[1778312127908,25.7,80266.87,0.0,0.95023,9e-05,4.35478]
[1778312132941,25.71,80266.45,0.0,0.95023,9e-05,4.35296]
[1778312137977,25.71,80265.95,0.0,0.95017,9e-05,4.35719]
[1778312143012,25.71,80265.87,0.0,0.95015,9e-05,4.35869]
[1778312145028,25.71,80272.51,0.0,0.95077,9e-05,4.31586]
[1778312150061,25.71,80272.92,0.0,0.95079,9e-05,4.31447]
[1778312155096,25.72,80272.28,0.0,0.95071,9e-05,4.31983]
[1778312160131,25.72,80273.18,0.0,0.95078,9e-05,4.31516]
[1778312165167,25.72,80270.86,0.0,0.95054,9e-05,4.33136]
[1778312170202,25.72,80269.1,0.0,0.95036,9e-05,4.34391]
[1778312175237,25.73,80269.4,0.0,0.95038,9e-05,4.34302]
[1778312180272,25.73,80269.65,0.0,0.95038,9e-05,4.34248]
[1778312185307,25.73,80270.33,0.0,0.95043,9e-05,4.33912]
[1778312190342,25.73,80269.42,0.0,0.95033,9e-05,4.34608]
[1778312195377,25.73,80270.4,0.0,0.95047,9e-05,4.33521]
[1778312199406,25.74,80264.94,0.0,0.94994,9e-05,4.37159]
[1778312205447,25.74,80264.73,0.0,0.94991,9e-05,4.37379]
[1778312214510,25.74,80264.43,0.0,0.94986,9e-05,4.37702]
[1778312219545,25.74,80264.28,0.0,0.94984,9e-05,4.37874]
[1778312224594,25.74,80263.82,0.0,0.94978,9e-05,4.38249]
[1778312229629,25.75,80254.38,0.0,0.94887,0.0001,4.44529]
[1778312230636,25.75,80249.16,0.0,0.94837,0.0001,4.47991]
[1778312232650,25.75,80247.44,0.0,0.9482,0.0001,4.49133]
[1778312237685,25.75,80245.1,0.0,0.94797,0.0001,4.50683]
[1778312242720,25.75,80239.95,0.0,0.94747,0.0001,4.54104]
[1778312248762,25.74,80238.48,0.0,0.94733,0.0001,4.55044]
[1778312253797,25.74,80239.73,0.0,0.94752,0.0001,4.53609]
[1778312260847,25.74,80243.08,0.0,0.94785,0.0001,4.5136]
[1778312265881,25.74,80242.37,0.0,0.94778,0.0001,4.51836]
[1778312270916,25.74,80243.83,0.0,0.94792,0.0001,4.50871]
[1778312276766,25.74,80243.05,0.0,0.94784,0.0001,4.51407]
[1778312286021,25.74,80242.36,0.0,0.94777,0.0001,4.51885]
[1778312291056,25.74,80241.56,0.0,0.94769,0.0001,4.52428]
[1778312296097,25.74,80240.61,0.0,0.9476,0.0001,4.53062]
[1778312306976,25.74,80241.05,0.0,0.94764,0.0001,4.52764]
[1778312312203,25.74,80240.74,0.0,0.94767,0.0001,4.52411]
[1778312318245,25.74,80240.12,0.0,0.94761,0.0001,4.52816]
[1778312324287,25.74,80240.47,0.0,0.94765,0.0001,4.5257]
[1778312329323,25.74,80240.17,0.0,0.94762,0.0001,4.52758]
[1778312335363,25.74,80240.18,0.0,0.94762,0.0001,4.52737]
[1778312340400,25.74,80240.94,0.0,0.9477,0.0001,4.52214]
[1778312345436,25.74,80240.97,0.0,0.9477,0.0001,4.52181]
[1778312350469,25.74,80236.27,0.0,0.94725,0.0001,4.55305]
[1778312355505,25.74,80236.47,0.0,0.94727,0.0001,4.55132]
[1778312360539,25.74,80236.1,0.0,0.94724,0.0001,4.55342]
[1778312364567,25.74,80230.83,0.0,0.94672,0.0001,4.58857]
[1778312365574,25.74,80228.94,0.0,0.94653,0.0001,4.60119]
[1778312370610,25.74,80227.34,0.0,0.94639,0.0001,4.6111]
[1778312375645,25.74,80226.31,0.0,0.94636,0.0001,4.61142]
[1778312380680,25.73,80226.75,0.0,0.94642,0.0001,4.60736]
[1778312385715,25.73,80226.72,0.0,0.94643,0.0001,4.60641]
[1778312386722,25.73,80231.87,0.0,0.94695,0.0001,4.5714]
[1778312388736,25.73,80238.4,0.0,0.9476,0.0001,4.52719]
[1778312391757,25.73,80241.22,0.0,0.94788,0.0001,4.50793]
[1778312398811,25.73,80239.85,0.0,0.94776,0.0001,4.51636]
[1778312403846,25.73,80239.76,0.0,0.94776,0.0001,4.51643]
[1778312409892,25.72,80238.88,0.0,0.94768,0.0001,4.52165]
[1778312415932,25.72,80238.68,0.0,0.94767,0.0001,4.5223]
[1778312421774,25.72,80238.7,0.0,0.94769,0.0001,4.52148]
[1778312430029,25.72,80237.87,0.0,0.94762,0.0001,4.52609]
[1778312435066,25.72,80237.55,0.0,0.94765,0.0001,4.52206]
[1778312441106,25.72,80236.94,0.0,0.9476,0.0001,4.52547]
[1778312452184,25.71,80237.36,0.0,0.94766,0.0001,4.52142]
[1778312459236,25.71,80237.68,0.0,0.94771,0.0001,4.5185]
[1778312466281,25.71,80237.95,0.0,0.94774,0.0001,4.5158]
[1778312472128,25.71,80238.03,0.0,0.94776,0.0001,4.51471]
[1778312478367,25.71,80238.14,0.0,0.94778,0.0001,4.51318]
[1778312483402,25.71,80237.74,0.0,0.94775,0.0001,4.51529]
[1778312488437,25.7,80238.16,0.0,0.9478,0.0001,4.5119]
[1778312493472,25.7,80238.07,0.0,0.94786,0.0001,4.50635]
[1778312502345,25.7,80238.0,0.0,0.94787,0.0001,4.50587]
[1778312509584,25.7,80238.2,0.0,0.9479,0.0001,4.50382]
[1778312514618,25.7,80240.86,0.0,0.94816,0.0001,4.48563]
[1778312520675,25.7,80240.9,0.0,0.94817,0.0001,4.48494]
[1778312521670,25.7,80234.46,0.0,0.94754,0.0001,4.52799]
[1778312522679,25.7,80231.33,0.0,0.94723,0.0001,4.54889]
[1778312524691,25.7,80229.38,0.0,0.94705,0.0001,4.56168]
[1778312530734,25.69,80230.3,0.0,0.94715,0.0001,4.55446]
[1778312535770,25.69,80231.81,0.0,0.94731,0.0001,4.54351]
[1778312542625,25.69,80232.33,0.0,0.94738,0.0001,4.53902]
[1778312549866,25.69,80231.69,0.0,0.94733,0.0001,4.54233]
[1778312556917,25.69,80232.51,0.0,0.94748,0.0001,4.53029]
[1778312561950,25.69,80232.9,0.0,0.94753,0.0001,4.52708]
[1778312566986,25.68,80233.03,0.0,0.94755,0.0001,4.52563]
[1778312572841,25.68,80232.75,0.0,0.94753,0.0001,4.52682]
[1778312582911,25.68,80233.43,0.0,0.94762,0.0001,4.52117]
[1778312592983,25.68,80234.77,0.0,0.94776,0.0001,4.51115]
[1778312600223,25.68,80239.35,0.0,0.94822,0.0001,4.48019]
[1778312605257,25.68,80237.96,0.0,0.94809,0.0001,4.48927]
[1778312611303,25.68,80234.16,0.0,0.94778,0.0001,4.50865]
[1778312612309,25.68,80217.68,0.0,0.94614,0.0001,4.61975]
[1778312613314,25.67,80207.62,0.0,0.94512,0.0001,4.68817]
[1778312614324,25.67,80209.18,0.0,0.94528,0.0001,4.6771]
[1778312619357,25.67,80212.21,0.0,0.94562,0.0001,4.65459]
[1778312621371,25.67,80221.24,0.0,0.94654,0.0001,4.59245]
[1778312623388,25.67,80222.09,0.0,0.94664,0.0001,4.5861]
[1778312627412,25.67,80226.51,0.0,0.94709,0.0001,4.55528]
[1778312633454,25.66,80227.79,0.0,0.94724,0.0001,4.54545]
[1778312638489,25.66,80220.55,0.0,0.94653,0.0001,4.59337]
[1778312641514,25.66,80215.72,0.0,0.94606,0.0001,4.62515]
[1778312643534,25.66,80213.01,0.0,0.94579,0.0001,4.64287]
[1778312647554,25.65,80218.99,0.0,0.94642,0.0001,4.60059]
[1778312653410,25.65,80220.55,0.0,0.9466,0.0001,4.58828]
[1778312659637,25.64,80221.31,0.0,0.94671,0.0001,4.58064]
[1778312666690,25.64,80222.3,0.0,0.94685,0.0001,4.57138]
[1778312668700,25.64,80230.85,0.0,0.94771,0.0001,4.51306]
[1778312670714,25.64,80233.29,0.0,0.94796,0.0001,4.49614]
[1778312675749,25.63,80236.25,0.0,0.94833,0.0001,4.46961]
[1778312679777,25.63,80236.96,0.0,0.94841,0.0001,4.46416]
[1778312685819,25.63,80235.27,0.0,0.94826,0.0001,4.47438]
[1778312690856,25.63,80236.05,0.0,0.94834,0.0001,4.46831]
[1778312692868,25.63,80241.8,0.0,0.94891,0.0001,4.42977]
[1778312696899,25.63,80248.35,0.0,0.94955,0.0001,4.38601]
[1778312698913,25.63,80250.13,0.0,0.94972,0.0001,4.37421]
[1778312701934,25.63,80243.58,0.0,0.94909,0.0001,4.41737]
[1778312707975,25.62,80240.94,0.0,0.94884,0.0001,4.43432]
[1778312713011,25.62,80236.27,0.0,0.94839,0.0001,4.46488]
[1778312718046,25.62,80235.68,0.0,0.94835,0.0001,4.46826]
[1778312721087,25.62,80200.54,0.0,0.94483,0.0001,4.70579]
[1778312727133,25.61,80201.06,0.0,0.94492,0.0001,4.69969]
[1778312730153,25.61,80207.44,0.0,0.94559,0.0001,4.65442]
[1778312733986,25.61,80212.7,0.0,0.94621,0.0001,4.61118]
[1778312738209,25.61,80218.78,0.0,0.94684,0.0001,4.56849]
[1778312744056,25.6,80219.99,0.0,0.94699,0.0001,4.55851]
[1778312750295,25.6,80219.52,0.0,0.94697,0.0001,4.55988]
[1778312755330,25.59,80219.22,0.0,0.94696,0.0001,4.56035]
[1778312762379,25.59,80219.11,0.0,0.94699,0.0001,4.5589]
[1778312767419,25.59,80218.07,0.0,0.9469,0.0001,4.56438]
[1778312772457,25.58,80218.93,0.0,0.94701,0.0001,4.55699]
[1778312777489,25.58,80220.19,0.0,0.94716,0.0001,4.54698]
[1778312783531,25.58,80220.99,0.0,0.94727,0.0001,4.53984]
[1778312788566,25.57,80221.23,0.0,0.94731,0.0001,4.5368]
[1778312793602,25.57,80221.26,0.0,0.94739,0.0001,4.52958]
[1778312798637,25.57,80221.37,0.0,0.94742,0.0001,4.52749]
[1778312799643,25.57,80203.85,0.0,0.94567,0.0001,4.64611]
[1778312800650,25.57,80195.38,0.0,0.94479,0.0001,4.7044]
[1778312801659,25.56,80195.4,0.0,0.94481,0.0001,4.70325]
[1778312812734,25.55,80192.95,0.0,0.94465,0.0001,4.71423]
[1778312819784,25.54,80191.96,0.0,0.9446,0.0001,4.71748]
[1778312826833,25.54,80190.79,0.0,0.94453,0.0001,4.7221]
[1778312831871,25.53,80190.66,0.0,0.94455,0.0001,4.72056]
[1778312836906,25.52,80190.51,0.0,0.94457,0.0001,4.71919]
[1778312841939,25.52,80190.47,0.0,0.9446,0.0001,4.7171]
[1778312846978,25.51,80187.22,0.0,0.9443,0.0001,4.73721]
[1778312852012,25.51,80186.34,0.0,0.9443,0.0001,4.73513]
[1778312857047,25.5,80185.43,0.0,0.94425,0.0001,4.73896]
[1778312863088,25.5,80185.56,0.0,0.9443,0.0001,4.73507]
[1778312870137,25.49,80185.9,0.0,0.94439,0.0001,4.72933]
[1778312875172,25.48,80185.79,0.0,0.94441,0.0001,4.72773]
[1778312880207,25.48,80186.8,0.0,0.94455,0.0001,4.71842]
[1778312885244,25.48,80186.4,0.0,0.94455,0.0001,4.71896]
[1778312890281,25.47,80186.36,0.0,0.94457,0.0001,4.71701]
[1778312896319,25.46,80186.31,0.0,0.94461,0.0001,4.71473]
[1778312901354,25.46,80188.04,0.0,0.94482,0.0001,4.70057]
[1778312902361,25.46,80194.78,0.0,0.94552,0.0001,4.65356]
[1778312903371,25.46,80194.77,0.0,0.94553,0.0001,4.65329]
[1778312908403,25.45,80195.69,0.0,0.94565,0.0001,4.6452]
[1778312913438,25.45,80197.78,0.0,0.94595,0.0001,4.62343]
[1778312918473,25.45,80199.15,0.0,0.94611,0.0001,4.6124]
[1778312923508,25.44,80224.27,0.0,0.94865,0.0001,4.44053]
[1778312925328,25.44,80231.81,0.0,0.94939,0.0001,4.39024]
[1778312931564,25.44,80230.04,0.0,0.94921,0.0001,4.40221]
[1778312936601,25.44,80226.31,0.0,0.94885,0.0001,4.42709]
[1778312941635,25.44,80225.23,0.0,0.94874,0.0001,4.43418]
[1778312948684,25.44,80223.91,0.0,0.94862,0.0001,4.44277]
[1778312954729,25.44,80223.13,0.0,0.94854,0.0001,4.44774]
[1778312960768,25.44,80222.25,0.0,0.94846,0.0001,4.45335]
[1778312967817,25.44,80221.35,0.0,0.94838,0.0001,4.45901]
[1778312972852,25.44,80222.03,0.0,0.94851,0.0001,4.44854]
[1778312982922,25.44,80221.27,0.0,0.94844,0.0001,4.45321]
[1778312990978,25.44,80220.23,0.0,0.94834,0.0001,4.45978]
[1778312998028,25.44,80220.42,0.0,0.94837,0.0001,4.45814]
[1778313003063,25.44,80218.4,0.0,0.94817,0.0001,4.47144]
[1778313011119,25.44,80218.74,0.0,0.94821,0.0001,4.46858]
[1778313022196,25.44,80218.86,0.0,0.94824,0.0001,4.4671]
[1778313028242,25.43,80217.78,0.0,0.94813,0.0001,4.47401]
[1778313036126,25.43,80217.83,0.0,0.94821,0.0001,4.46756]
[1778313046367,25.43,80217.67,0.0,0.9482,0.0001,4.46809]
[1778313051400,25.43,80225.58,0.0,0.94898,0.0001,4.41477]
[1778313052408,25.43,80226.02,0.0,0.94902,0.0001,4.41186]
[1778313057443,25.43,80228.14,0.0,0.94923,0.0001,4.39798]
[1778313062481,25.43,80228.58,0.0,0.94926,0.0001,4.39537]
[1778313067516,25.43,80228.4,0.0,0.94924,0.0001,4.39691]
[1778313076409,25.43,80228.7,0.0,0.94926,0.0001,4.39544]
[1778313082622,25.44,80229.32,0.0,0.94932,0.0001,4.39162]
[1778313087657,25.44,80219.48,0.0,0.94835,0.0001,4.45768]
[1778313088666,25.44,80217.99,0.0,0.94821,0.0001,4.46764]
[1778313093699,25.43,80219.18,0.0,0.94839,0.0001,4.45359]
[1778313098734,25.43,80220.19,0.0,0.9485,0.0001,4.44631]
[1778313106790,25.43,80223.0,0.0,0.94878,0.0001,4.42662]
[1778313111827,25.43,80225.65,0.0,0.94905,0.0001,4.40841]
[1778313119882,25.43,80227.56,0.0,0.94924,0.0001,4.39519]
[1778313122904,25.43,80234.95,0.0,0.94996,0.0001,4.34595]
[1778313124918,25.43,80238.7,0.0,0.95032,0.0001,4.32119]
[1778313129960,25.43,80241.64,0.0,0.9506,0.0001,4.30216]
[1778313135001,25.43,80243.31,0.0,0.95075,0.0001,4.29165]
[1778313140030,25.43,80243.11,0.0,0.95073,0.0001,4.29337]
[1778313145067,25.43,80242.02,0.0,0.95062,0.0001,4.30096]
[1778313150101,25.43,80239.83,0.0,0.9504,0.0001,4.31578]
[1778313155146,25.43,80239.17,0.0,0.95039,0.0001,4.31498]
[1778313161178,25.44,80238.48,0.0,0.95032,0.0001,4.31996]
[1778313167220,25.44,80238.09,0.0,0.95028,0.0001,4.32294]
[1778313172255,25.44,80234.6,0.0,0.94994,0.0001,4.34625]
[1778313178297,25.44,80234.44,0.0,0.94992,0.0001,4.34758]
[1778313183332,25.44,80234.71,0.0,0.94994,0.0001,4.34608]
[1778313190387,25.44,80234.88,0.0,0.94995,0.0001,4.34544]
[1778313195416,25.44,80235.44,0.0,0.95,0.0001,4.34211]
[1778313202465,25.44,80235.58,0.0,0.95,0.0001,4.34178]
[1778313208508,25.44,80235.52,0.0,0.94999,0.0001,4.3427]
[1778313213542,25.44,80234.48,0.0,0.94994,0.0001,4.34447]
[1778313220591,25.45,80234.52,0.0,0.94994,0.0001,4.34485]
[1778313225627,25.45,80234.36,0.0,0.94991,0.0001,4.34639]
[1778313230662,25.45,80234.05,0.0,0.94988,0.0001,4.34889]
[1778313237530,25.45,80234.01,0.0,0.94986,0.0001,4.34971]
[1778313243753,25.45,80233.74,0.0,0.94983,0.0001,4.35191]
[1778313249796,25.45,80233.61,0.0,0.94981,0.0001,4.35314]
[1778313254831,25.45,80233.44,0.0,0.94979,0.0001,4.35455]
[1778313260876,25.45,80238.08,0.0,0.95023,0.0001,4.32433]
[1778313265910,25.45,80239.73,0.0,0.95038,0.0001,4.31402]
[1778313275983,25.46,80238.68,0.0,0.95032,0.0001,4.31663]
[1778313281019,25.46,80238.81,0.0,0.95033,0.0001,4.31645]
[1778313287881,25.46,80238.62,0.0,0.95029,0.0001,4.3187]
[1778313293102,25.46,80238.05,0.0,0.95023,0.0001,4.32318]
[1778313298137,25.46,80238.7,0.0,0.95028,0.0001,4.31963]
[1778313303175,25.46,80238.5,0.0,0.95025,0.0001,4.32184]
[1778313312236,25.46,80238.95,0.0,0.95031,0.0001,4.31757]
[1778313318097,25.46,80239.09,0.0,0.95034,0.0001,4.31564]
[1778313323313,25.46,80239.23,0.0,0.95035,0.0001,4.31483]
[1778313332377,25.45,80239.46,0.0,0.95048,0.0001,4.30457]
[1778313338237,25.44,80239.59,0.0,0.95055,0.0001,4.29945]
[1778313343454,25.43,80239.47,0.0,0.95064,0.0001,4.29351]
[1778313349496,25.42,80240.34,0.0,0.95077,0.0001,4.2843]
[1778313353524,25.4,80245.78,0.0,0.95139,9e-05,4.24151]
[1778313361580,25.39,80247.29,0.0,0.95164,9e-05,4.2239]
[1778313366617,25.39,80243.75,0.0,0.95131,9e-05,4.24675]
[1778313371650,25.39,80244.06,0.0,0.95132,9e-05,4.24593]
[1778313377696,25.39,80243.79,0.0,0.95128,9e-05,4.2492]
[1778313384745,25.4,80243.24,0.0,0.9512,9e-05,4.25455]
[1778313389780,25.4,80243.07,0.0,0.95117,9e-05,4.25689]
[1778313398657,25.4,80242.27,0.0,0.95112,9e-05,4.25878]
[1778313404887,25.41,80242.01,0.0,0.95107,9e-05,4.26189]
[1778313414957,25.41,80241.89,0.0,0.95103,9e-05,4.26501]
[1778313419993,25.42,80242.02,0.0,0.95102,9e-05,4.26531]
[1778313428867,25.42,80241.93,0.0,0.95098,9e-05,4.26797]
[1778313435097,25.42,80241.71,0.0,0.95094,0.0001,4.27075]
[1778313442147,25.43,80250.78,0.0,0.95177,9e-05,4.21334]
[1778313447184,25.43,80254.5,0.0,0.9521,9e-05,4.19088]
[1778313453226,25.43,80250.7,0.0,0.95177,9e-05,4.21195]
[1778313458260,25.44,80250.07,0.0,0.95169,9e-05,4.21764]
[1778313463299,25.44,80247.35,0.0,0.95141,9e-05,4.23725]
[1778313469148,25.45,80246.67,0.0,0.95132,9e-05,4.24326]
[1778313477393,25.45,80244.99,0.0,0.95112,9e-05,4.25706]
[1778313482428,25.46,80244.02,0.0,0.95101,9e-05,4.26499]
[1778313487462,25.46,80243.88,0.0,0.95097,9e-05,4.26748]
[1778313493505,25.46,80243.36,0.0,0.9509,9e-05,4.27275]
[1778313499548,25.47,80241.59,0.0,0.9507,0.0001,4.2861]
[1778313504582,25.47,80238.16,0.0,0.95036,0.0001,4.30996]
[1778313509616,25.47,80237.36,0.0,0.95026,0.0001,4.31646]
[1778313514652,25.48,80236.84,0.0,0.95025,0.0001,4.3156]
[1778313519687,25.48,80236.65,0.0,0.95022,0.0001,4.31807]
[1778313529569,25.48,80237.41,0.0,0.95025,0.0001,4.31545]
[1778313534792,25.49,80237.99,0.0,0.95029,0.0001,4.31281]
[1778313539827,25.49,80239.48,0.0,0.95042,0.0001,4.30419]
[1778313548890,25.49,80239.42,0.0,0.95038,0.0001,4.30674]
[1778313553925,25.5,80239.35,0.0,0.95036,0.0001,4.30832]
[1778313559779,25.5,80239.44,0.0,0.95035,0.0001,4.30897]
[1778313566008,25.5,80239.7,0.0,0.95037,0.0001,4.30723]
[1778313572053,25.5,80240.62,0.0,0.9505,0.0001,4.29678]
[1778313579919,25.5,80244.79,0.0,0.95088,9e-05,4.27095]
[1778313589989,25.51,80248.83,0.0,0.95124,9e-05,4.24638]
[1778313598238,25.51,80251.93,0.0,0.95151,9e-05,4.22758]
[1778313600639,25.51,80252.1,0.0,0.95152,9e-05,4.22682]
[1778313603015,25.51,80252.1,0.0,0.95152,9e-05,4.22699]
[1778313600142,25.51,80252.1,0.0,0.95152,9e-05,4.22699]
[1778313611837,25.51,80252.1,0.0,0.95152,9e-05,4.22699]
[1778313611883,25.51,80214.81,0.0,0.94791,0.0001,4.47357]
[1778313613355,25.51,80247.73,0.0,0.95111,9e-05,4.25543]
[1778313620209,25.51,80249.46,0.0,0.95127,9e-05,4.24416]
[1778313625446,25.51,80253.05,0.0,0.95161,9e-05,4.22082]
[1778313630481,25.51,80258.11,0.0,0.95208,9e-05,4.18808]
[1778313635520,25.51,80257.53,0.0,0.95208,9e-05,4.18637]
[1778313640555,25.51,80259.2,0.0,0.95224,9e-05,4.17559]
[1778313648611,25.51,80259.62,0.0,0.95229,9e-05,4.17167]
[1778313654653,25.5,80257.54,0.0,0.95214,9e-05,4.18264]
[1778313659689,25.5,80257.96,0.0,0.9522,9e-05,4.17795]
[1778313663717,25.5,80265.03,0.0,0.95288,9e-05,4.13103]
[1778313669760,25.49,80265.27,0.0,0.95293,9e-05,4.12763]
[1778313674794,25.49,80268.57,0.0,0.95325,9e-05,4.10498]
[1778313679834,25.49,80273.48,0.0,0.95372,9e-05,4.07219]
[1778313684864,25.49,80272.51,0.0,0.9536,9e-05,4.08041]
[1778313689899,25.49,80272.81,0.0,0.9536,9e-05,4.08054]
[1778313694935,25.5,80271.84,0.0,0.95354,9e-05,4.08331]
[1778313700977,25.49,80271.69,0.0,0.95355,9e-05,4.08249]
[1778313707019,25.49,80271.99,0.0,0.9536,9e-05,4.0788]
[1778313720110,25.47,80272.23,0.0,0.95376,9e-05,4.06761]
[1778313727159,25.46,80271.56,0.0,0.95378,9e-05,4.0661]
[1778313732194,25.45,80272.16,0.0,0.95389,9e-05,4.05822]
[1778313737226,25.44,80291.61,0.0,0.95565,9e-05,3.9345]
[1778313738236,25.45,80308.64,0.0,0.95711,9e-05,3.83015]
[1778313741067,25.45,80304.02,0.0,0.95669,9e-05,3.86073]
[1778313748306,25.46,80303.07,0.0,0.95653,9e-05,3.87194]
[1778313751136,25.47,80329.57,0.0,0.95879,8e-05,3.70841]
[1778313751328,25.47,80329.57,0.0,0.95877,8e-05,3.70942]
[1778313752334,25.47,80340.54,0.0,0.95965,8e-05,3.64538]
[1778313754349,25.47,80332.81,0.0,0.95903,8e-05,3.691]
[1778313759383,25.48,80328.06,0.0,0.95858,8e-05,3.72341]
[1778313764418,25.49,80328.7,0.0,0.9586,8e-05,3.72228]
[1778313766432,25.49,80340.85,0.0,0.95959,8e-05,3.6498]
[1778313767439,25.49,80347.13,0.0,0.9601,8e-05,3.61284]
[1778313770461,25.49,80356.25,0.0,0.96081,8e-05,3.56093]
[1778313771467,25.49,80363.52,0.0,0.96136,8e-05,3.52024]
[1778313776502,25.5,80363.99,0.0,0.96139,8e-05,3.51833]
[1778313781538,25.5,80357.02,0.0,0.96083,8e-05,3.55939]
[1778313785566,25.5,80349.95,0.0,0.96026,8e-05,3.601]
[1778313788586,25.5,80343.59,0.0,0.95975,8e-05,3.6385]
[1778313793621,25.51,80341.38,0.0,0.9595,8e-05,3.65655]
[1778313797649,25.52,80335.37,0.0,0.95895,8e-05,3.697]
[1778313802685,25.53,80333.24,0.0,0.95869,8e-05,3.7156]
[1778313806712,25.55,80339.42,0.0,0.95913,8e-05,3.68368]
[1778313808726,25.58,80344.92,0.0,0.95939,8e-05,3.66519]
[1778313810740,25.64,80355.97,0.0,0.95992,8e-05,3.62643]
[1778313815775,25.68,80356.24,0.0,0.95975,8e-05,3.6377]
[1778313820810,25.7,80355.9,0.0,0.95964,8e-05,3.64598]
[1778313825845,25.71,80357.81,0.0,0.95971,8e-05,3.64094]
[1778313830880,25.72,80359.27,0.0,0.95974,8e-05,3.6385]
[1778313835915,25.75,80361.3,0.0,0.95974,8e-05,3.63892]
[1778313840950,25.8,80361.27,0.0,0.95945,8e-05,3.66034]
[1778313845987,25.82,80358.95,0.0,0.95913,8e-05,3.68304]
[1778313851021,25.83,80359.09,0.0,0.95912,8e-05,3.68398]
[1778313856061,25.83,80352.51,0.0,0.95856,8e-05,3.72435]
[1778313861095,25.84,80354.31,0.0,0.95866,8e-05,3.71733]
[1778313866126,25.84,80355.65,0.0,0.95875,8e-05,3.71085]
[1778313871162,25.84,80360.75,0.0,0.95923,8e-05,3.67481]
[1778313876196,25.84,80361.74,0.0,0.95932,8e-05,3.66824]
[1778313882242,25.84,80366.03,0.0,0.95968,8e-05,3.64242]
[1778313885260,25.84,80371.84,0.0,0.96012,8e-05,3.6099]
[1778313891305,25.85,80371.84,0.0,0.96009,8e-05,3.61241]
[1778313896341,25.86,80384.0,0.0,0.96098,8e-05,3.54752]
[1778313897350,25.86,80391.21,0.0,0.96152,8e-05,3.50775]
[1778313898358,25.86,80390.78,0.0,0.96146,8e-05,3.5115]
[1778313903392,25.88,80390.14,0.0,0.96133,8e-05,3.52166]
[1778313904399,25.88,80383.97,0.0,0.96083,8e-05,3.55811]
[1778313905407,25.89,80381.74,0.0,0.96064,8e-05,3.57211]
[1778313910442,25.89,80381.82,0.0,0.9606,8e-05,3.57538]
[1778313915477,25.89,80382.68,0.0,0.96066,8e-05,3.57055]
[1778313920512,25.89,80376.42,0.0,0.96017,8e-05,3.60664]
[1778313925547,25.89,80379.26,0.0,0.96039,8e-05,3.59026]
[1778313932404,25.89,80378.28,0.0,0.96037,8e-05,3.59086]
[1778313937631,25.89,80376.85,0.0,0.96025,8e-05,3.59918]
[1778313942673,25.89,80372.51,0.0,0.95991,8e-05,3.62413]
[1778313947704,25.9,80374.41,0.0,0.96003,8e-05,3.61544]
[1778313952740,25.91,80373.31,0.0,0.95986,8e-05,3.62772]
[1778313957774,25.93,80368.91,0.0,0.95944,8e-05,3.65892]
[1778313959788,25.93,80359.65,0.0,0.95866,8e-05,3.71518]
[1778313961802,25.94,80354.81,0.0,0.95824,8e-05,3.74568]
[1778313966838,25.95,80356.03,0.0,0.95827,8e-05,3.74329]
[1778313970865,25.96,80363.12,0.0,0.95879,8e-05,3.70547]
[1778313974893,25.97,80370.07,0.0,0.9593,8e-05,3.66902]
[1778313979929,25.98,80370.23,0.0,0.95924,8e-05,3.67334]
[1778313984964,25.99,80368.12,0.0,0.959,8e-05,3.69078]
[1778313989999,26.0,80365.66,0.0,0.95873,8e-05,3.71013]
[1778313995036,26.0,80364.58,0.0,0.9587,8e-05,3.71135]
[1778314000072,26.01,80361.4,0.0,0.95841,8e-05,3.7324]
[1778314006113,26.02,80362.26,0.0,0.9584,8e-05,3.73295]
[1778314012155,26.03,80362.21,0.0,0.95832,8e-05,3.73879]
[1778314017190,26.05,80362.15,0.0,0.95825,8e-05,3.74372]
[1778314022226,26.06,80362.18,0.0,0.95819,8e-05,3.74806]
[1778314028267,26.07,80362.15,0.0,0.95811,8e-05,3.7536]
[1778314033303,26.08,80362.25,0.0,0.95806,8e-05,3.75742]
[1778314038341,26.09,80362.03,0.0,0.95798,8e-05,3.7631]
[1778314040353,26.09,80368.12,0.0,0.95846,8e-05,3.72909]
[1778314042369,26.1,80373.47,0.0,0.95886,8e-05,3.69972]
[1778314044382,26.1,80377.27,0.0,0.95914,8e-05,3.67961]
[1778314049416,26.11,80377.18,0.0,0.95906,8e-05,3.68514]
[1778314054452,26.13,80377.76,0.0,0.9591,8e-05,3.68154]
[1778314060493,26.14,80377.34,0.0,0.95898,8e-05,3.68987]
[1778314066535,26.15,80376.15,0.0,0.95881,8e-05,3.70255]
[1778314073401,26.17,80375.51,0.0,0.95867,8e-05,3.7129]
[1778314079630,26.18,80374.55,0.0,0.9585,8e-05,3.72508]
[1778314084704,26.21,80373.65,0.0,0.95825,8e-05,3.74334]
[1778314090739,26.32,80374.39,0.0,0.95769,8e-05,3.78373]
[1778314096783,26.38,80375.41,0.0,0.9574,8e-05,3.80482]
[1778314101816,26.39,80377.7,0.0,0.95753,8e-05,3.79538]
[1778314106851,26.45,80376.41,0.0,0.95708,8e-05,3.82772]
[1778314111886,26.51,80376.91,0.0,0.95686,8e-05,3.84264]
[1778314116922,26.51,80377.61,0.0,0.95686,8e-05,3.84206]
[1778314121956,26.52,80378.13,0.0,0.95686,8e-05,3.84253]
[1778314129006,26.53,80376.23,0.0,0.95663,8e-05,3.85845]
[1778314134039,26.54,80377.58,0.0,0.9567,8e-05,3.85388]
[1778314139075,26.55,80378.02,0.0,0.95669,8e-05,3.85466]
[1778314141089,26.55,80371.56,0.0,0.95614,8e-05,3.89404]
[1778314143103,26.56,80366.19,0.0,0.95567,8e-05,3.92708]
[1778314148139,26.56,80359.07,0.0,0.95503,9e-05,3.97223]
[1778314150153,26.56,80346.61,0.0,0.95395,9e-05,4.04827]
[1778314155188,26.57,80345.12,0.0,0.95379,9e-05,4.05916]
[1778314159215,26.57,80350.08,0.0,0.9542,9e-05,4.03061]
[1778314164251,26.58,80348.41,0.0,0.95403,9e-05,4.04283]
[1778314169285,26.58,80354.62,0.0,0.95453,9e-05,4.00744]
[1778314174320,26.58,80356.57,0.0,0.95475,9e-05,3.99039]
[1778314179355,26.58,80358.61,0.0,0.95495,9e-05,3.97672]
[1778314184390,26.58,80360.41,0.0,0.95512,8e-05,3.96455]
[1778314187411,26.57,80368.12,0.0,0.95579,8e-05,3.91736]
[1778314192447,26.57,80370.69,0.0,0.95599,8e-05,3.90298]
[1778314197481,26.58,80370.7,0.0,0.95595,8e-05,3.90563]
[1778314202518,26.58,80370.72,0.0,0.95597,8e-05,3.90422]
[1778314208562,26.58,80370.2,0.0,0.95593,8e-05,3.90746]
[1778314213598,26.58,80362.12,0.0,0.95521,8e-05,3.95806]
[1778314215612,26.59,80357.87,0.0,0.95484,9e-05,3.98435]
[1778314220648,26.59,80357.05,0.0,0.95474,9e-05,3.99123]
[1778314224677,26.59,80360.24,0.0,0.95499,9e-05,3.97373]
[1778314229711,26.6,80363.42,0.0,0.95523,8e-05,3.95701]
[1778314237766,26.61,80365.26,0.0,0.95538,8e-05,3.94468]
[1778314244607,26.62,80366.47,0.0,0.95544,8e-05,3.94106]
[1778314254677,26.63,80368.01,0.0,0.95549,8e-05,3.93707]
[1778314260927,26.64,80369.6,0.0,0.95557,8e-05,3.93128]
[1778314265963,26.69,80370.14,0.0,0.95533,8e-05,3.949]
[1778314273011,26.73,80372.17,0.0,0.95526,8e-05,3.95375]
[1778314278046,26.74,80372.58,0.0,0.9552,8e-05,3.95791]
[1778314284887,26.75,80372.96,0.0,0.95519,8e-05,3.95889]
[1778314295168,26.76,80373.76,0.0,0.95525,8e-05,3.95334]
[1778314301209,26.77,80374.05,0.0,0.95523,8e-05,3.95432]
[1778314306243,26.77,80375.1,0.0,0.95529,8e-05,3.95035]
[1778314311279,26.78,80375.13,0.0,0.95526,8e-05,3.95241]
[1778314316313,26.78,80375.24,0.0,0.95524,8e-05,3.95396]
[1778314322356,26.79,80375.17,0.0,0.9552,8e-05,3.95696]
[1778314327390,26.8,80375.54,0.0,0.9552,8e-05,3.95691]
[1778314335238,26.81,80375.25,0.0,0.95508,8e-05,3.96561]
[1778314340481,26.82,80375.04,0.0,0.95499,8e-05,3.9721]
[1778314345516,26.83,80372.74,0.0,0.95476,8e-05,3.98782]
[1778314351558,26.84,80369.89,0.0,0.95454,9e-05,4.00186]
[1778314356593,26.84,80368.26,0.0,0.95437,9e-05,4.01364]
[1778314361629,26.84,80366.89,0.0,0.95423,9e-05,4.0239]
[1778314367674,26.85,80368.83,0.0,0.95436,9e-05,4.01479]
[1778314368678,26.85,80378.0,0.0,0.95513,8e-05,3.96062]
[1778314369685,26.85,80379.19,0.0,0.95522,8e-05,3.95408]
[1778314375726,26.86,80380.09,0.0,0.95525,8e-05,3.95182]
[1778314380772,26.87,80382.24,0.0,0.9554,8e-05,3.94163]
[1778314381778,26.87,80393.58,0.0,0.95632,8e-05,3.87619]
[1778314382786,26.87,80395.45,0.0,0.95646,8e-05,3.86653]
[1778314387819,26.98,80394.79,0.0,0.95577,8e-05,3.91601]
[1778314392859,27.18,80395.86,0.0,0.9547,8e-05,3.99225]
[1778314398901,27.34,80397.52,0.0,0.95388,8e-05,4.05028]
[1778314405728,27.57,80398.72,0.0,0.95264,9e-05,4.13713]
[1778314410982,27.74,80399.58,0.0,0.95169,9e-05,4.20392]
[1778314416018,27.88,80402.29,0.0,0.95117,9e-05,4.23822]
[1778314421053,27.92,80402.57,0.0,0.95094,9e-05,4.25425]
[1778314426088,27.93,80403.62,0.0,0.95098,9e-05,4.2517]
[1778314433137,27.94,80401.86,0.0,0.95077,9e-05,4.26583]
[1778314435938,27.94,80413.1,0.0,0.95171,9e-05,4.20156]
[1778314436174,27.98,80413.1,0.0,0.95151,9e-05,4.21504]
[1778314442215,27.99,80415.36,0.0,0.95162,9e-05,4.20796]
[1778314447252,28.0,80413.77,0.0,0.95145,9e-05,4.21961]
[1778314452286,28.01,80412.44,0.0,0.95127,9e-05,4.2323]
[1778314462353,28.04,80411.23,0.0,0.95098,9e-05,4.25236]
[1778314467390,28.05,80409.92,0.0,0.95077,9e-05,4.2665]
[1778314472429,28.07,80409.34,0.0,0.95069,9e-05,4.27066]
[1778314477462,28.08,80404.98,0.0,0.95026,9e-05,4.30021]
[1778314482496,28.09,80404.96,0.0,0.9502,9e-05,4.30381]
[1778314488538,28.1,80404.25,0.0,0.95004,9e-05,4.31526]
[1778314494581,28.12,80407.83,0.0,0.95024,9e-05,4.30117]
[1778314501631,28.14,80409.58,0.0,0.95027,9e-05,4.29926]
[1778314506665,28.16,80408.73,0.0,0.95011,9e-05,4.31037]
[1778314512707,28.17,80408.22,0.0,0.94996,9e-05,4.32055]
[1778314517744,28.18,80413.43,0.0,0.95039,9e-05,4.29157]
[1778314522812,28.18,80411.86,0.0,0.95027,9e-05,4.29956]
[1778314524795,28.18,80421.55,0.0,0.95112,9e-05,4.24159]
[1778314525803,28.17,80422.04,0.0,0.95116,9e-05,4.2385]
[1778314530841,28.17,80421.36,0.0,0.95112,9e-05,4.24152]
[1778314535879,28.17,80423.21,0.0,0.95135,9e-05,4.22419]
[1778314540912,28.17,80422.05,0.0,0.95126,9e-05,4.23013]
[1778314546953,28.16,80421.53,0.0,0.95123,9e-05,4.23202]
[1778314551988,28.16,80421.15,0.0,0.95122,9e-05,4.23326]
[1778314557029,28.16,80420.85,0.0,0.9512,9e-05,4.234]
[1778314562062,28.16,80421.0,0.0,0.95123,9e-05,4.23208]
[1778314567098,28.15,80421.11,0.0,0.95126,9e-05,4.2304]
[1778314573139,28.15,80418.64,0.0,0.95106,9e-05,4.24368]
[1778314582209,28.15,80418.37,0.0,0.95107,9e-05,4.24307]
[1778314587241,28.14,80418.26,0.0,0.95108,9e-05,4.24263]
[1778314592275,28.14,80418.06,0.0,0.95113,9e-05,4.23721]
[1778314597331,28.14,80417.4,0.0,0.95109,9e-05,4.24006]
[1778314604359,28.13,80417.02,0.0,0.95108,9e-05,4.24084]
[1778314614438,28.13,80417.07,0.0,0.95112,9e-05,4.23848]
[1778314616448,28.13,80410.9,0.0,0.95059,9e-05,4.27457]
[1778314622497,28.12,80409.73,0.0,0.95051,9e-05,4.27981]
[1778314627535,28.12,80411.03,0.0,0.95065,9e-05,4.27069]
[1778314634577,28.12,80411.51,0.0,0.95071,9e-05,4.26601]
[1778314639613,28.11,80416.67,0.0,0.95117,9e-05,4.23436]
[1778314645654,28.11,80416.42,0.0,0.95117,9e-05,4.23456]
[1778314650689,28.11,80416.29,0.0,0.95118,9e-05,4.23424]
[1778314655724,28.11,80418.28,0.0,0.95142,9e-05,4.21591]
[1778314660760,28.1,80417.87,0.0,0.9514,9e-05,4.21737]
[1778314665795,28.1,80417.67,0.0,0.9514,9e-05,4.21758]
[1778314670830,28.1,80416.77,0.0,0.95133,9e-05,4.22189]
[1778314675868,28.1,80416.73,0.0,0.95134,9e-05,4.2211]
[1778314681906,28.09,80413.39,0.0,0.95108,9e-05,4.23949]
[1778314686945,28.09,80410.49,0.0,0.95084,9e-05,4.2555]
[1778314692984,28.09,80408.14,0.0,0.95066,9e-05,4.26781]
[1778314698022,28.08,80406.41,0.0,0.95053,9e-05,4.27676]
[1778314706075,28.08,80405.27,0.0,0.95046,9e-05,4.2814]
[1778314711110,28.07,80405.72,0.0,0.95058,9e-05,4.27192]
[1778314713125,28.07,80411.23,0.0,0.95106,9e-05,4.23876]
[1778314718159,28.07,80413.34,0.0,0.95126,9e-05,4.22542]
[1778314723195,28.07,80413.2,0.0,0.95126,9e-05,4.22544]
[1778314729237,28.07,80413.29,0.0,0.95128,9e-05,4.2239]
[1778314734274,28.06,80411.84,0.0,0.95117,9e-05,4.2316]
[1778314740315,28.06,80413.14,0.0,0.9513,9e-05,4.22276]
[1778314745351,28.06,80413.96,0.0,0.95138,9e-05,4.21698]
[1778314750387,28.06,80414.89,0.0,0.95147,9e-05,4.21054]
[1778314755422,28.05,80414.74,0.0,0.95148,9e-05,4.21028]
[1778314760458,28.05,80414.28,0.0,0.95145,9e-05,4.21203]
[1778314767506,28.04,80413.93,0.0,0.95147,9e-05,4.21043]
[1778314772541,28.04,80412.46,0.0,0.95142,9e-05,4.21266]
[1778314777577,28.04,80412.78,0.0,0.95146,9e-05,4.20998]
[1778314786640,28.04,80413.79,0.0,0.95156,9e-05,4.20274]
[1778314791674,28.03,80415.22,0.0,0.9517,9e-05,4.19371]
[1778314796710,28.03,80418.28,0.0,0.95196,9e-05,4.1752]
[1778314801746,28.03,80418.41,0.0,0.95198,9e-05,4.17397]
[1778314806781,28.02,80418.67,0.0,0.95206,9e-05,4.16844]
[1778314811818,28.01,80418.6,0.0,0.95215,9e-05,4.1625]
[1778314818868,27.99,80418.72,0.0,0.95227,8e-05,4.15382]
[1778314823899,27.97,80417.44,0.0,0.95224,9e-05,4.15611]
[1778314830951,27.96,80417.05,0.0,0.95231,8e-05,4.15113]
[1778314835986,27.94,80416.91,0.0,0.95243,8e-05,4.14133]
[1778314841024,27.93,80410.91,0.0,0.95199,9e-05,4.17162]
[1778314846060,27.92,80410.31,0.0,0.95201,9e-05,4.17006]
[1778314852103,27.9,80409.17,0.0,0.952,9e-05,4.17072]
[1778314857136,27.89,80408.99,0.0,0.95206,9e-05,4.16679]
[1778314863178,27.88,80408.95,0.0,0.95214,9e-05,4.16114]
[1778314869018,27.86,80409.15,0.0,0.95224,9e-05,4.15416]
[1778314874272,27.85,80409.07,0.0,0.9523,9e-05,4.14984]
[1778314876285,27.85,80403.11,0.0,0.95182,9e-05,4.18315]
[1778314879088,27.84,80401.24,0.0,0.9517,9e-05,4.19119]
[1778314884336,27.83,80399.47,0.0,0.95162,9e-05,4.19664]
[1778314892392,27.81,80399.1,0.0,0.95176,9e-05,4.18523]
[1778314897426,27.8,80398.08,0.0,0.95175,9e-05,4.18634]
[1778314904476,27.78,80397.95,0.0,0.95183,9e-05,4.18026]
[1778314909511,27.77,80397.34,0.0,0.95185,9e-05,4.17908]
[1778314915554,27.75,80396.64,0.0,0.95187,9e-05,4.17752]
[1778314920589,27.74,80395.73,0.0,0.95186,9e-05,4.1782]
[1778314925624,27.73,80395.05,0.0,0.95188,9e-05,4.17661]
[1778314931665,27.72,80393.91,0.0,0.95187,9e-05,4.17776]
[1778314939509,27.7,80395.25,0.0,0.95208,9e-05,4.16331]
[1778314945763,27.68,80395.29,0.0,0.95217,9e-05,4.15667]
[1778314950798,27.67,80394.37,0.0,0.95216,9e-05,4.15762]
[1778314955833,27.66,80392.97,0.0,0.95216,9e-05,4.15592]
[1778314962882,27.65,80392.67,0.0,0.95222,9e-05,4.15149]
[1778314968925,27.63,80392.32,0.0,0.95227,9e-05,4.14837]
[1778314974966,27.62,80391.52,0.0,0.95227,9e-05,4.148]
[1778314983022,27.61,80391.38,0.0,0.95236,9e-05,4.1421]
[1778314990071,27.59,80390.79,0.0,0.95239,9e-05,4.13979]
[1778314996113,27.58,80390.81,0.0,0.95246,9e-05,4.13476]
[1778315001148,27.57,80390.73,0.0,0.95251,9e-05,4.13119]
[1778315006183,27.56,80390.8,0.0,0.95258,9e-05,4.12677]
[1778315011218,27.55,80391.05,0.0,0.95271,9e-05,4.11587]
[1778315016254,27.54,80391.63,0.0,0.95282,9e-05,4.10856]
[1778315027331,27.52,80393.01,0.0,0.95305,9e-05,4.09207]
[1778315032366,27.51,80393.43,0.0,0.95314,9e-05,4.08586]
[1778315037400,27.5,80394.46,0.0,0.95328,9e-05,4.0761]
[1778315043444,27.49,80393.79,0.0,0.95329,9e-05,4.07572]
[1778315050286,27.48,80393.04,0.0,0.9533,9e-05,4.07514]
[1778315059556,27.47,80393.29,0.0,0.95341,9e-05,4.06732]
[1778315070426,27.43,80393.61,0.0,0.95365,8e-05,4.05069]
[1778315080495,27.41,80393.63,0.0,0.9538,8e-05,4.03857]
[1778315090565,27.4,80393.67,0.0,0.95389,8e-05,4.03194]
[1778315095810,27.39,80395.19,0.0,0.95407,8e-05,4.01923]
[1778315101853,27.38,80394.94,0.0,0.9541,8e-05,4.01704]
[1778315106888,27.37,80394.54,0.0,0.95411,8e-05,4.01636]
[1778315114944,27.36,80394.54,0.0,0.95418,8e-05,4.01156]
[1778315119980,27.35,80388.1,0.0,0.95368,9e-05,4.04641]
[1778315125014,27.35,80387.58,0.0,0.95369,9e-05,4.04614]
[1778315130847,27.34,80391.77,0.0,0.95409,8e-05,4.0176]
[1778315136092,27.33,80392.05,0.0,0.95422,8e-05,4.00745]
[1778315142131,27.32,80392.11,0.0,0.95428,8e-05,4.00348]
[1778315150987,27.31,80392.18,0.0,0.95436,8e-05,3.9977]
[1778315156230,27.3,80392.28,0.0,0.95441,8e-05,3.99417]
[1778315165296,27.29,80392.19,0.0,0.95447,8e-05,3.98944]
[1778315170331,27.28,80391.09,0.0,0.95442,8e-05,3.99297]
[1778315175367,27.27,80391.68,0.0,0.95452,8e-05,3.98657]
[1778315181221,27.27,80391.84,0.0,0.95458,8e-05,3.98217]
[1778315187450,27.26,80391.74,0.0,0.95462,8e-05,3.97935]
[1778315192485,27.25,80391.51,0.0,0.95469,8e-05,3.9725]
[1778315200546,27.24,80391.41,0.0,0.95475,8e-05,3.96873]
[1778315208601,27.23,80391.5,0.0,0.95482,8e-05,3.96397]
[1778315214643,27.22,80391.31,0.0,0.95486,8e-05,3.9609]
[1778315221695,27.2,80390.87,0.0,0.95494,8e-05,3.95483]
[1778315228741,27.18,80390.55,0.0,0.95506,8e-05,3.94676]
[1778315235792,27.15,80390.03,0.0,0.95515,8e-05,3.93998]
[1778315241693,27.13,80393.74,0.0,0.95558,8e-05,3.91005]
[1778315246868,27.12,80393.63,0.0,0.95566,8e-05,3.90403]
[1778315247876,27.11,80401.75,0.0,0.95635,8e-05,3.85555]
[1778315248882,27.11,80403.01,0.0,0.95647,8e-05,3.84702]
[1778315254924,27.09,80404.3,0.0,0.95674,8e-05,3.82638]
[1778315259959,27.08,80404.3,0.0,0.95679,8e-05,3.82317]
[1778315268019,27.06,80403.42,0.0,0.95684,8e-05,3.81925]
[1778315274060,27.04,80403.41,0.0,0.95694,8e-05,3.8121]
[1778315282116,27.02,80403.27,0.0,0.95704,8e-05,3.80484]
[1778315287152,27.01,80402.23,0.0,0.95704,8e-05,3.80494]
[1778315292186,27.0,80403.68,0.0,0.95724,8e-05,3.79077]
[1778315297221,26.98,80403.42,0.0,0.9573,8e-05,3.78651]
[1778315302256,26.97,80401.28,0.0,0.95721,8e-05,3.79309]
[1778315307292,26.95,80402.37,0.0,0.95737,8e-05,3.78111]
[1778315309305,26.95,80409.05,0.0,0.95794,8e-05,3.74068]
[1778315316354,26.93,80408.67,0.0,0.95807,8e-05,3.73018]
[1778315322257,26.91,80408.59,0.0,0.95815,8e-05,3.72434]
[1778315330450,26.89,80408.63,0.0,0.95827,8e-05,3.71582]
[1778315338513,26.87,80408.65,0.0,0.95838,8e-05,3.70753]
[1778315343551,26.86,80408.64,0.0,0.95845,8e-05,3.70254]
[1778315352613,26.84,80408.84,0.0,0.95859,8e-05,3.69242]
[1778315357646,26.83,80408.56,0.0,0.95864,8e-05,3.6891]
[1778315363691,26.81,80409.3,0.0,0.95878,8e-05,3.67908]
[1778315368725,26.8,80408.02,0.0,0.95874,8e-05,3.68156]
[1778315375773,26.79,80408.87,0.0,0.95895,8e-05,3.66489]
[1778315380808,26.78,80408.91,0.0,0.95902,8e-05,3.65998]
[1778315387858,26.76,80408.76,0.0,0.9591,8e-05,3.65435]
[1778315401955,26.73,80408.81,0.0,0.95928,8e-05,3.64134]
[1778315406990,26.72,80409.0,0.0,0.95936,8e-05,3.6358]
[1778315412893,26.7,80409.39,0.0,0.95946,8e-05,3.6283]
[1778315422964,26.68,80409.11,0.0,0.95956,8e-05,3.6212]
[1778315428138,26.67,80417.1,0.0,0.96024,8e-05,3.57209]
[1778315429146,26.67,80422.77,0.0,0.96068,8e-05,3.5397]
[1778315430151,26.67,80422.94,0.0,0.9607,8e-05,3.53804]
[1778315437203,26.66,80421.33,0.0,0.96066,8e-05,3.53975]
[1778315438208,26.67,80426.81,0.0,0.96107,8e-05,3.50988]
[1778315443247,26.67,80425.84,0.0,0.96096,8e-05,3.51787]
[1778315448278,26.68,80424.07,0.0,0.96079,8e-05,3.53027]
[1778315453313,26.68,80422.93,0.0,0.96067,8e-05,3.53914]
[1778315458348,26.69,80421.1,0.0,0.9605,8e-05,3.55181]
[1778315463383,26.7,80421.21,0.0,0.96047,8e-05,3.55368]
[1778315468418,26.69,80425.37,0.0,0.96082,8e-05,3.52863]
[1778315477485,26.68,80426.46,0.0,0.96098,8e-05,3.51686]
[1778315482517,26.67,80426.85,0.0,0.96105,8e-05,3.51156]
[1778315487552,26.66,80426.18,0.0,0.96104,8e-05,3.51209]
[1778315492590,26.65,80426.54,0.0,0.96117,8e-05,3.50187]
[1778315497623,26.65,80426.71,0.0,0.96122,8e-05,3.49784]
[1778315502658,26.64,80427.06,0.0,0.96129,8e-05,3.49284]
[1778315507692,26.63,80427.22,0.0,0.96134,8e-05,3.48892]
[1778315513734,26.62,80427.38,0.0,0.96139,8e-05,3.48513]
[1778315519775,26.62,80427.45,0.0,0.96144,8e-05,3.48184]
[1778315524812,26.61,80427.29,0.0,0.96147,8e-05,3.47972]
[1778315526826,26.61,80413.3,0.0,0.96042,8e-05,3.55619]
[1778315527833,26.61,80410.96,0.0,0.96025,8e-05,3.56856]
[1778315533745,26.61,80413.75,0.0,0.96042,8e-05,3.5561]
[1778315538912,26.63,80414.08,0.0,0.96036,8e-05,3.56003]
[1778315540926,26.63,80422.7,0.0,0.96099,8e-05,3.51438]
[1778315545961,26.65,80423.26,0.0,0.96095,8e-05,3.51739]
[1778315550996,26.66,80427.04,0.0,0.96116,8e-05,3.50259]
[1778315560059,26.69,80425.92,0.0,0.96099,8e-05,3.51336]
[1778315565095,26.7,80425.56,0.0,0.9609,8e-05,3.52001]
[1778315570130,26.71,80424.86,0.0,0.96078,8e-05,3.52849]
[1778315575165,26.72,80417.9,0.0,0.96017,8e-05,3.57321]
[1778315576172,26.73,80415.5,0.0,0.95997,8e-05,3.58776]
[1778315581207,26.73,80415.18,0.0,0.95993,8e-05,3.59029]
[1778315590270,26.73,80413.76,0.0,0.95979,8e-05,3.60034]
[1778315596315,26.72,80413.36,0.0,0.95983,8e-05,3.59769]
[1778315602357,26.71,80413.2,0.0,0.95989,8e-05,3.59296]
[1778315609406,26.72,80413.13,0.0,0.95984,8e-05,3.59658]
[1778315612427,26.72,80418.77,0.0,0.96029,8e-05,3.56327]
[1778315617462,26.74,80419.09,0.0,0.96023,8e-05,3.56721]
[1778315622499,26.75,80419.03,0.0,0.96015,8e-05,3.5732]
[1778315627532,26.77,80419.32,0.0,0.9601,8e-05,3.57716]
[1778315632567,26.78,80417.98,0.0,0.95992,8e-05,3.59012]
[1778315637603,26.79,80418.98,0.0,0.95992,8e-05,3.58991]
[1778315642638,26.81,80420.1,0.0,0.95994,8e-05,3.589]
[1778315647673,26.82,80419.71,0.0,0.95983,8e-05,3.59647]
[1778315652709,26.83,80424.97,0.0,0.96017,8e-05,3.57244]
[1778315657744,26.84,80430.41,0.0,0.96056,8e-05,3.54392]
[1778315664793,26.84,80431.24,0.0,0.96059,8e-05,3.54159]
[1778315669829,26.86,80431.11,0.0,0.96051,8e-05,3.54791]
[1778315674863,26.87,80430.85,0.0,0.96046,8e-05,3.54976]
[1778315680912,26.89,80431.15,0.0,0.96039,8e-05,3.55473]
[1778315681919,26.89,80424.06,0.0,0.95983,8e-05,3.59523]
[1778315682928,26.89,80419.06,0.0,0.95943,8e-05,3.62423]
[1778315684940,26.9,80419.08,0.0,0.95941,8e-05,3.62608]
[1778315689975,26.91,80417.68,0.0,0.95923,8e-05,3.6388]
[1778315695014,26.92,80417.28,0.0,0.95913,8e-05,3.64578]
[1778315700051,26.93,80409.98,0.0,0.95849,8e-05,3.69168]
[1778315705086,26.93,80415.69,0.0,0.95894,8e-05,3.65985]
[1778315706092,26.93,80420.89,0.0,0.95933,8e-05,3.63152]
[1778315708106,26.93,80421.39,0.0,0.95937,8e-05,3.62895]
[1778315709112,26.94,80428.71,0.0,0.95992,8e-05,3.58904]
[1778315710121,26.94,80429.53,0.0,0.95998,8e-05,3.58479]
[1778315715156,26.95,80430.47,0.0,0.95999,8e-05,3.58403]
[1778315720191,26.96,80429.7,0.0,0.95986,8e-05,3.59345]
[1778315725229,26.97,80430.51,0.0,0.95985,8e-05,3.59407]
[1778315735212,27.0,80432.6,0.0,0.95993,8e-05,3.58773]
[1778315740336,26.99,80432.85,0.0,0.96,8e-05,3.58217]
[1778315746377,26.98,80435.27,0.0,0.96025,8e-05,3.56407]
[1778315751413,26.97,80435.2,0.0,0.9603,8e-05,3.56066]
[1778315753427,26.96,80426.81,0.0,0.95967,8e-05,3.6057]
[1778315756448,26.96,80427.01,0.0,0.95972,8e-05,3.6021]
[1778315763501,26.94,80431.37,0.0,0.96015,8e-05,3.57157]
[1778315773566,26.92,80431.33,0.0,0.96025,8e-05,3.56421]
[1778315781622,26.91,80431.3,0.0,0.96033,8e-05,3.55825]
[1778315789678,26.89,80431.28,0.0,0.96041,8e-05,3.55222]
[1778315795637,26.88,80431.3,0.0,0.96053,8e-05,3.54236]
[1778315805708,26.91,80430.84,0.0,0.96037,8e-05,3.55418]
[1778315809819,26.92,80436.01,0.0,0.9607,8e-05,3.53005]
[1778315815861,26.93,80437.28,0.0,0.96073,8e-05,3.52795]
[1778315822911,26.92,80437.24,0.0,0.9608,8e-05,3.52288]
[1778315827946,26.91,80437.61,0.0,0.96088,8e-05,3.51711]
[1778315832982,26.9,80438.16,0.0,0.96097,8e-05,3.51038]
[1778315842053,26.88,80438.54,0.0,0.96109,8e-05,3.5017]
[1778315847090,26.88,80438.7,0.0,0.9611,8e-05,3.50074]
[1778315854139,26.88,80438.85,0.0,0.96117,8e-05,3.49471]
[1778315866223,26.9,80438.61,0.0,0.96104,8e-05,3.50396]
[1778315872265,26.92,80438.72,0.0,0.96096,8e-05,3.51013]
[1778315879314,26.93,80438.81,0.0,0.9609,8e-05,3.51461]
[1778315886271,26.93,80438.92,0.0,0.96091,8e-05,3.51329]
[1778315892402,26.92,80438.99,0.0,0.96098,8e-05,3.50833]
[1778315897443,26.91,80439.73,0.0,0.96109,8e-05,3.5005]
[1778315906411,26.89,80439.91,0.0,0.96119,8e-05,3.4929]
[1778315911540,26.88,80447.15,0.0,0.96184,7e-05,3.44477]
[1778315913554,26.88,80448.08,0.0,0.96192,7e-05,3.43843]
[1778315918589,26.87,80448.27,0.0,0.96198,7e-05,3.43432]
[1778315920604,26.87,80442.09,0.0,0.96154,7e-05,3.4667]
[1778315921610,26.87,80439.72,0.0,0.96137,8e-05,3.47898]
[1778315927653,26.86,80437.24,0.0,0.96124,8e-05,3.48848]
[1778315933696,26.84,80439.9,0.0,0.9615,7e-05,3.46919]
[1778315945782,26.82,80439.51,0.0,0.96158,7e-05,3.46326]
[1778315951826,26.81,80439.41,0.0,0.96163,7e-05,3.45979]
[1778315962898,26.8,80437.98,0.0,0.96162,7e-05,3.46035]
[1778315972970,26.78,80436.83,0.0,0.96167,7e-05,3.45506]
[1778315980026,26.77,80435.66,0.0,0.96165,7e-05,3.45694]
[1778315987069,26.76,80435.2,0.0,0.96167,7e-05,3.45501]
[1778315993111,26.75,80435.18,0.0,0.96172,7e-05,3.45135]
[1778315998147,26.74,80434.38,0.0,0.96171,7e-05,3.45261]
[1778316003182,26.73,80433.38,0.0,0.96167,8e-05,3.45495]
[1778316012244,26.72,80432.66,0.0,0.96169,8e-05,3.45333]
[1778316017280,26.71,80431.43,0.0,0.96164,8e-05,3.457]
[1778316022314,26.7,80427.8,0.0,0.96141,8e-05,3.4738]
[1778316027349,26.7,80427.0,0.0,0.9614,8e-05,3.47507]
[1778316032384,26.69,80426.84,0.0,0.96148,8e-05,3.46775]
[1778316042451,26.67,80426.83,0.0,0.96156,8e-05,3.46177]
[1778316052521,26.66,80426.75,0.0,0.96163,8e-05,3.45632]
[1778316057566,26.65,80425.05,0.0,0.96155,8e-05,3.46275]
[1778316067632,26.64,80422.22,0.0,0.96141,8e-05,3.47255]
[1778316075689,26.63,80422.03,0.0,0.96146,8e-05,3.4691]
[1778316082737,26.62,80421.1,0.0,0.96144,8e-05,3.4704]
[1778316087772,26.61,80420.58,0.0,0.96144,8e-05,3.47056]
[1778316092807,26.6,80420.27,0.0,0.9615,8e-05,3.46451]
[1778316097841,26.59,80421.37,0.0,0.96163,8e-05,3.45542]
[1778316102877,26.59,80419.98,0.0,0.96156,8e-05,3.46058]
[1778316103884,26.59,80411.71,0.0,0.96093,8e-05,3.50577]
[1778316109926,26.58,80410.46,0.0,0.96088,8e-05,3.50929]
[1778316114961,26.57,80411.16,0.0,0.96098,8e-05,3.50258]
[1778316121004,26.56,80410.3,0.0,0.96096,8e-05,3.50399]
[1778316127047,26.56,80410.65,0.0,0.96103,8e-05,3.49869]
[1778316132080,26.55,80410.46,0.0,0.96105,8e-05,3.497]
[1778316138030,26.54,80409.84,0.0,0.96105,8e-05,3.4972]
[1778316143157,26.53,80408.27,0.0,0.96097,8e-05,3.50324]
[1778316148192,26.53,80407.93,0.0,0.96098,8e-05,3.50246]
[1778316156248,26.52,80407.29,0.0,0.96104,8e-05,3.49673]
[1778316161283,26.51,80406.92,0.0,0.96104,8e-05,3.49624]
[1778316166318,26.5,80406.25,0.0,0.96103,8e-05,3.49745]
[1778316168333,26.5,80398.25,0.0,0.96042,8e-05,3.54117]
[1778316169342,26.5,80388.24,0.0,0.95965,8e-05,3.5971]
[1778316170348,26.5,80383.74,0.0,0.9593,8e-05,3.62203]
[1778316173369,26.49,80388.9,0.0,0.95974,8e-05,3.59058]
[1778316178406,26.49,80389.83,0.0,0.95986,8e-05,3.5819]
[1778316184447,26.48,80390.68,0.0,0.95998,8e-05,3.573]
[1778316186465,26.47,80401.37,0.0,0.96083,8e-05,3.51152]
[1778316187472,26.47,80409.31,0.0,0.96145,8e-05,3.46674]
[1778316188479,26.47,80409.46,0.0,0.96147,8e-05,3.4654]
[1778316193514,26.46,80410.14,0.0,0.96155,8e-05,3.4591]
[1778316195528,26.46,80419.7,0.0,0.96229,7e-05,3.40548]
[1778316196535,26.46,80423.05,0.0,0.96254,7e-05,3.38676]
[1778316201574,26.46,80422.81,0.0,0.96255,7e-05,3.38624]
[1778316206609,26.45,80423.11,0.0,0.9626,7e-05,3.38282]
[1778316211645,26.45,80423.64,0.0,0.96271,7e-05,3.37322]
[1778316216679,26.44,80424.36,0.0,0.96279,7e-05,3.36769]
[1778316222722,26.44,80425.25,0.0,0.96288,7e-05,3.36107]
[1778316227759,26.43,80425.34,0.0,0.9629,7e-05,3.35915]
[1778316232791,26.43,80425.97,0.0,0.96297,7e-05,3.35433]
[1778316238731,26.43,80426.1,0.0,0.963,7e-05,3.35205]
[1778316243868,26.42,80426.25,0.0,0.96303,7e-05,3.34995]
[1778316249910,26.42,80426.55,0.0,0.96307,7e-05,3.34684]
[1778316255952,26.42,80426.67,0.0,0.9631,7e-05,3.34476]
[1778316260992,26.41,80426.75,0.0,0.96312,7e-05,3.34293]
[1778316267031,26.41,80426.34,0.0,0.96311,7e-05,3.34375]
[1778316273073,26.41,80423.94,0.0,0.963,7e-05,3.35034]
[1778316278108,26.4,80424.33,0.0,0.96305,7e-05,3.34704]
[1778316283144,26.4,80423.27,0.0,0.96299,7e-05,3.35157]
[1778316288179,26.4,80423.37,0.0,0.96301,7e-05,3.34976]
[1778316293215,26.39,80423.16,0.0,0.96301,7e-05,3.34959]
[1778316299256,26.39,80423.07,0.0,0.96303,7e-05,3.34849]
[1778316304291,26.39,80422.79,0.0,0.96303,7e-05,3.34865]
[1778316309326,26.38,80423.88,0.0,0.96312,7e-05,3.34139]
[1778316314362,26.38,80424.32,0.0,0.96317,7e-05,3.33772]
[1778316319397,26.38,80424.95,0.0,0.96324,7e-05,3.33304]
[1778316324432,26.37,80424.58,0.0,0.96323,7e-05,3.33378]
[1778316329467,26.37,80423.9,0.0,0.96319,7e-05,3.3362]
[1778316334502,26.37,80421.51,0.0,0.96309,7e-05,3.34283]
[1778316342564,26.36,80422.15,0.0,0.96316,7e-05,3.33725]
[1778316347598,26.36,80420.85,0.0,0.96309,7e-05,3.34298]
[1778316352635,26.36,80419.66,0.0,0.96302,7e-05,3.34805]
[1778316359575,26.35,80419.83,0.0,0.96305,7e-05,3.3452]
[1778316369644,26.34,80419.95,0.0,0.9631,7e-05,3.34186]
[1778316376807,26.34,80420.28,0.0,0.96313,7e-05,3.33964]
[1778316382849,26.35,80420.66,0.0,0.96312,7e-05,3.34025]
[1778316387884,26.35,80419.84,0.0,0.96303,7e-05,3.34688]
[1778316392919,26.36,80420.29,0.0,0.96309,7e-05,3.34156]
[1778316399858,26.37,80419.72,0.0,0.96301,7e-05,3.34763]
[1778316406012,26.37,80420.28,0.0,0.96301,7e-05,3.34711]
[1778316411048,26.38,80420.46,0.0,0.963,7e-05,3.34822]
[1778316416081,26.38,80420.94,0.0,0.96301,7e-05,3.34768]
[1778316421117,26.39,80420.56,0.0,0.96295,7e-05,3.35179]
[1778316426152,26.39,80420.92,0.0,0.96295,7e-05,3.35185]
[1778316431187,26.4,80420.92,0.0,0.96292,7e-05,3.35423]
[1778316439243,26.41,80421.43,0.0,0.96291,7e-05,3.35461]
[1778316446292,26.41,80421.5,0.0,0.96288,7e-05,3.35694]
[1778316451327,26.42,80421.65,0.0,0.96292,7e-05,3.35302]
[1778316457369,26.43,80421.17,0.0,0.96285,7e-05,3.3579]
[1778316470356,26.44,80420.78,0.0,0.96276,7e-05,3.36489]
[1778316478517,26.44,80421.77,0.0,0.96279,7e-05,3.36247]
[1778316485566,26.45,80422.07,0.0,0.96278,7e-05,3.3634]
[1778316495632,26.46,80422.14,0.0,0.96273,7e-05,3.36659]
[1778316501678,26.46,80422.19,0.0,0.96273,7e-05,3.36702]
[1778316510739,26.45,80421.8,0.0,0.96274,7e-05,3.36592]
[1778316516785,26.45,80420.18,0.0,0.9627,7e-05,3.36759]
[1778316521819,26.44,80421.2,0.0,0.9628,7e-05,3.36031]
[1778316527860,26.44,80419.97,0.0,0.96274,7e-05,3.36499]
[1778316532896,26.43,80419.36,0.0,0.96272,7e-05,3.36663]
[1778316537931,26.4,80418.73,0.0,0.96285,7e-05,3.357]
[1778316546994,26.4,80416.61,0.0,0.96273,7e-05,3.3658]
[1778316554043,26.4,80411.66,0.0,0.96234,8e-05,3.39408]
[1778316561092,26.4,80411.52,0.0,0.96229,8e-05,3.39742]
[1778316571163,26.41,80410.93,0.0,0.96225,8e-05,3.39923]
[1778316576197,26.42,80408.36,0.0,0.96203,8e-05,3.41512]
[1778316582238,26.43,80409.06,0.0,0.96202,8e-05,3.41644]
[1778316588281,26.48,80408.98,0.0,0.96175,8e-05,3.43625]
[1778316595331,26.49,80409.21,0.0,0.96171,8e-05,3.43858]
[1778316601267,26.5,80409.9,0.0,0.96169,8e-05,3.44021]
[1778316606407,26.5,80409.92,0.0,0.96173,8e-05,3.43755]
[1778316611443,26.49,80410.07,0.0,0.96177,8e-05,3.4346]
[1778316621407,26.48,80410.46,0.0,0.96186,8e-05,3.42828]
[1778316628563,26.47,80410.8,0.0,0.96192,8e-05,3.42355]
[1778316633598,26.47,80412.64,0.0,0.96214,8e-05,3.40639]
[1778316638633,26.48,80413.39,0.0,0.96214,8e-05,3.40622]
[1778316642665,26.49,80418.64,0.0,0.96249,7e-05,3.38066]
[1778316651616,26.5,80418.6,0.0,0.96239,7e-05,3.38811]
[1778316656762,26.51,80418.32,0.0,0.96232,7e-05,3.39356]
[1778316661797,26.54,80417.4,0.0,0.9621,8e-05,3.40919]
[1778316666829,26.62,80416.32,0.0,0.96157,8e-05,3.44792]
[1778316671868,26.63,80415.3,0.0,0.96144,8e-05,3.4576]
[1778316676903,26.62,80415.29,0.0,0.96147,8e-05,3.4551]
[1778316681938,26.62,80415.59,0.0,0.96153,8e-05,3.4509]
[1778316682953,26.62,80424.61,0.0,0.96222,7e-05,3.401]
[1778316683952,26.62,80425.03,0.0,0.96226,7e-05,3.39828]
[1778316688987,26.61,80424.56,0.0,0.96225,7e-05,3.39877]
[1778316694020,26.61,80423.48,0.0,0.96225,7e-05,3.39753]
[1778316701070,26.6,80422.61,0.0,0.96222,7e-05,3.39944]
[1778316711142,26.59,80421.75,0.0,0.96221,7e-05,3.40013]
[1778316716178,26.58,80421.99,0.0,0.96226,7e-05,3.39685]
[1778316721217,26.58,80421.76,0.0,0.96227,7e-05,3.39618]
[1778316727255,26.57,80421.61,0.0,0.96229,7e-05,3.3947]
[1778316734303,26.57,80421.64,0.0,0.96232,7e-05,3.39191]
[1778316739339,26.56,80421.79,0.0,0.96236,7e-05,3.38923]
[1778316749410,26.55,80421.45,0.0,0.96238,7e-05,3.38745]
[1778316755451,26.55,80421.22,0.0,0.96245,7e-05,3.38151]
[1778316762395,26.54,80421.09,0.0,0.96247,7e-05,3.37978]
[1778316767535,26.54,80420.99,0.0,0.96249,7e-05,3.37826]
[1778316773577,26.53,80420.85,0.0,0.96251,7e-05,3.37696]
[1778316780626,26.53,80420.69,0.0,0.96253,7e-05,3.37546]
[1778316786669,26.52,80420.61,0.0,0.96255,7e-05,3.37389]
[1778316791703,26.52,80420.48,0.0,0.96256,7e-05,3.37299]
[1778316796738,26.51,80418.67,0.0,0.96245,7e-05,3.38113]
[1778316801773,26.51,80418.9,0.0,0.96249,7e-05,3.37818]
[1778316806808,26.51,80418.75,0.0,0.96246,7e-05,3.38086]
[1778316812747,26.52,80418.92,0.0,0.96249,7e-05,3.3771]
[1778316818889,26.52,80419.05,0.0,0.96247,7e-05,3.37857]
[1778316824935,26.53,80419.15,0.0,0.96245,7e-05,3.38024]
[1778316831984,26.54,80419.1,0.0,0.96241,7e-05,3.38307]
[1778316837020,26.54,80418.22,0.0,0.96232,7e-05,3.38962]
[1778316842055,26.54,80418.49,0.0,0.96232,7e-05,3.38989]
[1778316847090,26.55,80417.47,0.0,0.96222,8e-05,3.39715]
[1778316849104,26.55,80422.7,0.0,0.9626,7e-05,3.36934]
[1778316857161,26.55,80422.35,0.0,0.96258,7e-05,3.37095]
[1778316863097,26.54,80420.02,0.0,0.96243,7e-05,3.38158]
[1778316868238,26.54,80419.92,0.0,0.96245,7e-05,3.3804]
[1778316873277,26.54,80419.77,0.0,0.96251,7e-05,3.37446]
[1778316880324,26.54,80419.69,0.0,0.96248,7e-05,3.37634]
[1778316885359,26.56,80419.89,0.0,0.96239,7e-05,3.38296]
[1778316891402,26.58,80420.09,0.0,0.96229,7e-05,3.39099]
[1778316893415,26.59,80426.18,0.0,0.9627,7e-05,3.36093]
[1778316898451,26.61,80425.66,0.0,0.96255,7e-05,3.37149]
[1778316905500,26.63,80425.05,0.0,0.96238,7e-05,3.38408]
[1778316910535,26.64,80424.92,0.0,0.96232,7e-05,3.3888]
[1778316920606,26.67,80424.59,0.0,0.96213,7e-05,3.40272]
[1778316933593,26.68,80424.46,0.0,0.9621,7e-05,3.4036]
[1778316938730,26.68,80424.11,0.0,0.96211,7e-05,3.40306]
[1778316945782,26.67,80424.04,0.0,0.96214,7e-05,3.40065]
[1778316950815,26.67,80424.06,0.0,0.96217,7e-05,3.39855]
[1778316955850,26.66,80423.54,0.0,0.96216,7e-05,3.39943]
[1778316960884,26.66,80422.53,0.0,0.96211,7e-05,3.40292]
[1778316965921,26.65,80404.09,0.0,0.96074,8e-05,3.50221]
[1778316970955,26.65,80406.41,0.0,0.96094,8e-05,3.48721]
[1778316975989,26.64,80404.2,0.0,0.96079,8e-05,3.49806]
[1778316981025,26.64,80406.17,0.0,0.96093,8e-05,3.48779]
[1778316993109,26.65,80408.17,0.0,0.9611,8e-05,3.47438]
[1778316998148,26.67,80408.76,0.0,0.96106,8e-05,3.47767]
[1778317003180,26.67,80409.23,0.0,0.96107,8e-05,3.47688]
[1778317008215,26.66,80408.44,0.0,0.96105,8e-05,3.47832]
[1778317013250,26.66,80408.94,0.0,0.96113,8e-05,3.47264]
[1778317021307,26.65,80410.32,0.0,0.9613,8e-05,3.46047]
[1778317026342,26.64,80411.07,0.0,0.96139,8e-05,3.45356]
[1778317031378,26.63,80411.19,0.0,0.96144,8e-05,3.45015]
[1778317038426,26.62,80410.55,0.0,0.96144,8e-05,3.44985]
[1778317043461,26.62,80410.17,0.0,0.96145,8e-05,3.44922]
[1778317047491,26.61,80404.93,0.0,0.96108,8e-05,3.476]
[1778317053533,26.6,80404.4,0.0,0.96114,8e-05,3.47032]
[1778317059574,26.59,80402.98,0.0,0.96108,8e-05,3.47474]
[1778317066630,26.58,80402.83,0.0,0.96112,8e-05,3.4716]
[1778317071661,26.58,80402.25,0.0,0.96111,8e-05,3.47202]
[1778317076695,26.57,80406.38,0.0,0.96147,8e-05,3.4465]
[1778317083744,26.56,80404.86,0.0,0.9614,8e-05,3.4514]
[1778317088781,26.55,80404.09,0.0,0.96138,8e-05,3.45308]
[1778317094720,26.55,80403.4,0.0,0.96137,8e-05,3.45372]
[1778317099856,26.54,80403.57,0.0,0.96142,8e-05,3.44959]
[1778317104891,26.53,80402.9,0.0,0.96141,8e-05,3.45063]
[1778317109929,26.53,80402.65,0.0,0.96143,8e-05,3.44933]
[1778317114961,26.52,80402.44,0.0,0.9615,8e-05,3.44273]
[1778317119997,26.51,80399.56,0.0,0.96132,8e-05,3.45602]
[1778317125034,26.51,80400.17,0.0,0.9614,8e-05,3.44994]
[1778317130066,26.5,80399.96,0.0,0.96142,8e-05,3.44842]
[1778317135101,26.49,80399.94,0.0,0.96146,8e-05,3.44586]
[1778317140136,26.49,80399.87,0.0,0.96149,8e-05,3.44367]
[1778317145172,26.48,80399.77,0.0,0.96151,8e-05,3.44173]
[1778317150208,26.47,80403.36,0.0,0.96182,8e-05,3.41957]
[1778317158263,26.47,80402.84,0.0,0.96183,8e-05,3.4189]
[1778317163298,26.46,80403.04,0.0,0.96187,8e-05,3.41567]
[1778317170346,26.45,80402.95,0.0,0.9619,8e-05,3.41324]
[1778317175382,26.45,80402.89,0.0,0.96198,8e-05,3.40646]
[1778317180417,26.44,80402.96,0.0,0.96201,8e-05,3.4041]
[1778317187466,26.44,80402.81,0.0,0.96204,8e-05,3.40219]
[1778317192501,26.43,80402.55,0.0,0.96205,8e-05,3.40168]
[1778317197537,26.43,80403.27,0.0,0.96213,8e-05,3.39582]
[1778317202572,26.42,80403.14,0.0,0.96214,8e-05,3.39468]
[1778317207607,26.42,80405.13,0.0,0.96232,8e-05,3.38195]
[1778317215564,26.41,80405.19,0.0,0.96236,8e-05,3.37882]
[1778317221702,26.41,80405.19,0.0,0.96239,8e-05,3.37677]
[1778317226742,26.4,80404.85,0.0,0.96238,8e-05,3.37698]
[1778317231780,26.4,80404.8,0.0,0.96246,8e-05,3.37056]
[1778317236815,26.39,80405.46,0.0,0.96253,8e-05,3.36538]
[1778317241849,26.39,80405.72,0.0,0.96257,8e-05,3.36244]
[1778317246887,26.39,80405.36,0.0,0.96256,8e-05,3.3629]
[1778317251921,26.38,80405.35,0.0,0.96258,8e-05,3.36147]
[1778317256956,26.38,80405.31,0.0,0.9626,8e-05,3.36022]
[1778317261991,26.38,80405.27,0.0,0.96261,8e-05,3.35899]
[1778317267026,26.37,80405.26,0.0,0.96263,8e-05,3.35761]
[1778317272062,26.37,80405.58,0.0,0.96268,7e-05,3.35415]
[1778317277096,26.36,80405.74,0.0,0.96271,7e-05,3.35183]
[1778317282131,26.36,80405.33,0.0,0.9627,7e-05,3.3526]
[1778317287167,26.36,80405.44,0.0,0.96273,7e-05,3.35051]
[1778317292202,26.35,80405.65,0.0,0.96282,7e-05,3.34283]
[1778317297238,26.35,80405.92,0.0,0.96286,7e-05,3.3399]
[1778317303281,26.34,80405.97,0.0,0.96288,7e-05,3.3379]
[1778317308315,26.34,80406.18,0.0,0.96292,7e-05,3.33531]
[1778317315364,26.34,80405.99,0.0,0.96293,7e-05,3.33434]
[1778317323420,26.33,80405.9,0.0,0.96296,7e-05,3.33255]
[1778317329462,26.33,80405.82,0.0,0.96297,7e-05,3.33126]
[1778317334497,26.32,80405.82,0.0,0.96299,7e-05,3.32985]
[1778317340539,26.32,80405.92,0.0,0.96302,7e-05,3.32763]
[1778317345574,26.31,80405.87,0.0,0.96304,7e-05,3.32651]
[1778317351620,26.31,80406.11,0.0,0.96313,7e-05,3.31852]
[1778317357664,26.31,80406.3,0.0,0.96317,7e-05,3.3159]
[1778317363701,26.3,80405.74,0.0,0.96315,7e-05,3.31738]
[1778317368736,26.3,80404.79,0.0,0.96309,7e-05,3.32127]
[1778317373774,26.3,80405.98,0.0,0.9632,7e-05,3.31355]
[1778317378805,26.29,80406.06,0.0,0.96322,7e-05,3.31186]
[1778317384848,26.29,80406.09,0.0,0.96324,7e-05,3.31023]
[1778317389883,26.29,80406.14,0.0,0.96326,7e-05,3.30874]
[1778317395925,26.28,80406.32,0.0,0.9633,7e-05,3.30632]
[1778317400960,26.28,80406.19,0.0,0.9633,7e-05,3.30585]
[1778317405996,26.28,80406.27,0.0,0.96333,7e-05,3.30423]
[1778317411032,26.27,80406.85,0.0,0.96344,7e-05,3.2949]
[1778317417014,26.27,80406.69,0.0,0.96344,7e-05,3.29446]
[1778317422109,26.27,80406.56,0.0,0.96345,7e-05,3.2941]
[1778317427144,26.27,80406.46,0.0,0.96345,7e-05,3.29359]
[1778317432179,26.26,80406.38,0.0,0.96346,7e-05,3.29298]
[1778317437215,26.26,80406.25,0.0,0.96347,7e-05,3.29246]
[1778317443258,26.26,80409.15,0.0,0.9637,7e-05,3.27572]
[1778317448293,26.25,80405.67,0.0,0.96345,7e-05,3.29358]
[1778317454335,26.25,80405.54,0.0,0.96346,7e-05,3.29312]
[1778317460377,26.25,80403.69,0.0,0.96334,7e-05,3.30196]
[1778317466418,26.25,80403.77,0.0,0.96336,7e-05,3.30029]
[1778317471454,26.24,80404.11,0.0,0.96345,7e-05,3.29242]
[1778317477496,26.24,80404.42,0.0,0.96349,7e-05,3.2896]
[1778317484545,26.24,80404.09,0.0,0.96348,7e-05,3.29006]
[1778317489580,26.23,80403.96,0.0,0.96349,7e-05,3.28984]
[1778317494615,26.23,80403.1,0.0,0.96344,7e-05,3.29357]
[1778317499651,26.24,80403.94,0.0,0.96345,7e-05,3.2928]
[1778317504686,26.25,80400.18,0.0,0.9631,7e-05,3.31801]
[1778317511735,26.27,80400.34,0.0,0.96302,7e-05,3.32373]
[1778317517778,26.29,80401.11,0.0,0.96296,7e-05,3.32867]
[1778317522812,26.31,80401.05,0.0,0.96285,7e-05,3.33644]
[1778317527847,26.33,80401.05,0.0,0.96274,8e-05,3.34452]
[1778317535903,26.36,80401.05,0.0,0.96266,8e-05,3.34943]
[1778317540938,26.37,80400.98,0.0,0.96256,8e-05,3.35635]
[1778317547928,26.39,80400.97,0.0,0.96249,8e-05,3.36179]
[1778317553021,26.39,80400.96,0.0,0.96246,8e-05,3.36385]
[1778317558059,26.4,80400.96,0.0,0.96243,8e-05,3.36583]
[1778317565108,26.4,80400.98,0.0,0.9624,8e-05,3.36848]
[1778317571153,26.41,80400.96,0.0,0.96236,8e-05,3.37092]
[1778317577191,26.41,80400.77,0.0,0.96232,8e-05,3.37427]
[1778317588217,26.43,80400.5,0.0,0.96224,8e-05,3.37992]
[1778317593304,26.43,80400.69,0.0,0.96228,8e-05,3.37566]
[1778317598343,26.44,80400.67,0.0,0.96225,8e-05,3.37802]
[1778317608410,26.44,80400.84,0.0,0.96221,8e-05,3.38078]
[1778317614452,26.45,80400.71,0.0,0.96217,8e-05,3.38366]
[1778317622509,26.46,80400.72,0.0,0.96213,8e-05,3.38646]
[1778317628497,26.46,80398.84,0.0,0.96196,8e-05,3.39882]
[1778317633590,26.47,80399.24,0.0,0.96196,8e-05,3.39936]
[1778317643660,26.5,80398.73,0.0,0.96173,8e-05,3.41616]
[1778317649702,26.53,80398.72,0.0,0.9616,8e-05,3.42506]
[1778317655744,26.55,80402.83,0.0,0.96185,8e-05,3.40628]
[1778317660779,26.57,80402.31,0.0,0.96171,8e-05,3.41659]
[1778317668777,26.6,80401.24,0.0,0.96146,8e-05,3.43426]
[1778317678847,26.63,80400.27,0.0,0.96121,8e-05,3.45214]
[1778317683940,26.63,80399.27,0.0,0.96111,8e-05,3.45999]
[1778317688975,26.64,80399.4,0.0,0.96108,8e-05,3.46155]
[1778317694010,26.64,80398.91,0.0,0.96102,8e-05,3.46652]
[1778317702012,26.65,80398.87,0.0,0.96096,8e-05,3.47033]
[1778317710123,26.66,80398.31,0.0,0.96087,8e-05,3.47694]
[1778317716164,26.67,80398.88,0.0,0.96091,8e-05,3.47315]
[1778317721201,26.69,80397.21,0.0,0.96068,8e-05,3.48933]
[1778317726239,26.71,80396.06,0.0,0.9605,8e-05,3.50245]
[1778317736310,26.74,80396.84,0.0,0.96038,8e-05,3.51127]
[1778317745371,26.77,80397.55,0.0,0.96027,8e-05,3.51894]
[1778317750407,26.79,80397.78,0.0,0.9602,8e-05,3.52404]
[1778317751412,26.79,80391.52,0.0,0.95969,8e-05,3.56032]
[1778317752421,26.79,80391.22,0.0,0.95965,8e-05,3.56321]
[1778317757455,26.81,80391.45,0.0,0.95959,8e-05,3.56791]
[1778317762490,26.82,80392.02,0.0,0.95955,8e-05,3.57065]
[1778317769539,26.85,80395.64,0.0,0.9597,8e-05,3.56001]
[1778317774574,26.86,80395.5,0.0,0.95966,8e-05,3.56154]
[1778317779609,26.88,80395.18,0.0,0.95955,8e-05,3.56928]
[1778317784644,26.89,80394.91,0.0,0.95945,8e-05,3.57668]
[1778317788672,26.9,80400.54,0.0,0.95982,8e-05,3.5499]
[1778317794714,26.92,80399.88,0.0,0.95967,8e-05,3.5608]
[1778317799750,26.93,80399.29,0.0,0.95956,8e-05,3.56908]
[1778317804792,26.93,80396.29,0.0,0.9593,8e-05,3.58691]
[1778317809824,26.94,80396.28,0.0,0.95929,8e-05,3.58793]
[1778317816873,26.95,80396.81,0.0,0.95923,8e-05,3.59206]
[1778317824930,26.98,80396.7,0.0,0.9591,8e-05,3.60176]
[1778317826944,26.98,80390.52,0.0,0.95857,8e-05,3.63874]
[1778317832987,27.0,80390.83,0.0,0.95857,8e-05,3.63806]
[1778317841993,27.02,80392.33,0.0,0.95855,8e-05,3.63907]
[1778317849100,27.04,80392.06,0.0,0.95843,8e-05,3.64786]
[1778317851112,27.04,80383.39,0.0,0.95773,8e-05,3.69717]
[1778317856148,27.04,80383.97,0.0,0.95778,8e-05,3.69379]
[1778317861182,27.04,80382.58,0.0,0.95765,8e-05,3.70258]
[1778317868231,27.06,80381.44,0.0,0.95747,8e-05,3.71554]
[1778317869239,27.06,80376.1,0.0,0.95702,8e-05,3.74707]
[1778317870245,27.06,80375.25,0.0,0.95693,8e-05,3.75281]
[1778317875281,27.07,80375.56,0.0,0.9569,8e-05,3.75522]
[1778317882284,27.09,80375.78,0.0,0.95684,8e-05,3.75971]
[1778317887369,27.09,80376.28,0.0,0.95687,8e-05,3.75705]
[1778317894416,27.09,80375.51,0.0,0.95688,8e-05,3.755]
[1778317899451,27.09,80375.26,0.0,0.95683,8e-05,3.75854]
[1778317904485,27.1,80372.62,0.0,0.95656,8e-05,3.77767]
[1778317909522,27.11,80371.92,0.0,0.95645,8e-05,3.78548]
[1778317914556,27.12,80372.26,0.0,0.95642,8e-05,3.78726]
[1778317922614,27.13,80372.32,0.0,0.95634,8e-05,3.79281]
[1778317927651,27.14,80371.98,0.0,0.95629,8e-05,3.79628]
[1778317932683,27.15,80372.54,0.0,0.95629,8e-05,3.79669]
[1778317937718,27.15,80373.44,0.0,0.95632,8e-05,3.79443]
[1778317942754,27.16,80373.48,0.0,0.95626,8e-05,3.79858]
[1778317947789,27.17,80372.76,0.0,0.95615,8e-05,3.80634]
[1778317957856,27.19,80372.68,0.0,0.9561,8e-05,3.80847]
[1778317963901,27.2,80372.38,0.0,0.95601,8e-05,3.81442]
[1778317972917,27.22,80372.15,0.0,0.95591,8e-05,3.822]
[1778317977999,27.22,80371.97,0.0,0.95584,8e-05,3.82647]
[1778317983034,27.23,80371.67,0.0,0.95577,8e-05,3.83159]
[1778317987062,27.24,80362.62,0.0,0.95497,8e-05,3.88692]
[1778317988069,27.24,80354.81,0.0,0.95429,9e-05,3.93332]
[1778317993106,27.25,80350.25,0.0,0.95387,9e-05,3.96263]
[1778317998141,27.25,80348.29,0.0,0.95368,9e-05,3.97541]
[1778318000156,27.25,80334.97,0.0,0.95253,9e-05,4.05385]
[1778318001163,27.24,80334.97,0.0,0.95254,9e-05,4.05317]
[1778318006197,27.24,80336.6,0.0,0.95273,9e-05,4.04007]
[1778318011233,27.23,80339.05,0.0,0.95302,9e-05,4.01871]
[1778318016267,27.22,80342.24,0.0,0.95337,9e-05,3.99492]
[1778318023270,27.22,80340.74,0.0,0.95327,9e-05,4.00152]
[1778318028351,27.21,80339.66,0.0,0.9532,9e-05,4.00634]
[1778318038418,27.2,80338.86,0.0,0.95318,9e-05,4.00791]
[1778318043456,27.2,80338.59,0.0,0.95317,9e-05,4.00867]
[1778318048491,27.2,80341.28,0.0,0.9534,9e-05,3.99255]
[1778318053526,27.2,80340.79,0.0,0.95338,9e-05,3.99406]
[1778318063558,27.19,80340.28,0.0,0.95338,9e-05,3.99432]
[1778318069643,27.17,80338.62,0.0,0.95334,9e-05,3.99669]
[1778318074678,27.16,80338.16,0.0,0.95341,9e-05,3.99022]
[1778318079712,27.16,80337.67,0.0,0.95339,9e-05,3.99185]
[1778318084748,27.16,80337.93,0.0,0.95343,9e-05,3.98904]
[1778318093766,27.16,80336.18,0.0,0.95327,9e-05,3.99998]
[1778318099854,27.16,80334.8,0.0,0.95314,9e-05,4.00863]
[1778318104890,27.16,80328.82,0.0,0.95263,9e-05,4.04374]
[1778318106903,27.16,80327.73,0.0,0.95252,9e-05,4.05099]
[1778318113953,27.14,80329.15,0.0,0.95274,9e-05,4.0357]
[1778318118987,27.13,80326.59,0.0,0.95258,9e-05,4.04687]
[1778318125029,27.13,80321.98,0.0,0.9522,9e-05,4.07277]
[1778318130064,27.13,80313.44,0.0,0.95141,9e-05,4.12621]
[1778318137113,27.14,80310.86,0.0,0.95121,9e-05,4.13806]
[1778318142149,27.14,80309.81,0.0,0.95109,9e-05,4.14576]
[1778318147183,27.13,80307.7,0.0,0.95093,9e-05,4.15644]
[1778318154192,27.12,80305.74,0.0,0.95085,9e-05,4.16208]
[1778318159269,27.12,80304.23,0.0,0.9507,9e-05,4.17182]
[1778318164306,27.12,80301.32,0.0,0.95041,9e-05,4.19118]
[1778318166317,27.12,80292.78,0.0,0.94961,9e-05,4.24456]
[1778318168332,27.12,80288.07,0.0,0.94917,9e-05,4.27421]
[1778318173367,27.13,80288.3,0.0,0.94918,9e-05,4.27334]
[1778318175380,27.13,80286.58,0.0,0.94902,9e-05,4.28424]
[1778318179408,27.13,80283.76,0.0,0.94875,9e-05,4.30203]
[1778318180416,27.13,80275.98,0.0,0.94801,0.0001,4.35105]
[1778318182429,27.13,80274.68,0.0,0.94788,0.0001,4.35909]
[1778318187467,27.13,80275.73,0.0,0.94799,0.0001,4.35191]
[1778318192500,27.12,80274.78,0.0,0.94797,0.0001,4.35146]
[1778318197535,27.12,80272.74,0.0,0.94779,0.0001,4.36358]
[1778318202571,27.12,80274.04,0.0,0.94793,0.0001,4.35441]
[1778318203576,27.12,80261.66,0.0,0.94673,0.0001,4.43302]
[1778318204583,27.12,80257.86,0.0,0.94636,0.0001,4.45707]
[1778318209619,27.11,80257.87,0.0,0.94639,0.0001,4.45532]
[1778318211632,27.11,80263.6,0.0,0.94696,0.0001,4.418]
[1778318216674,27.11,80252.17,0.0,0.94586,0.0001,4.49]
[1778318217685,27.11,80251.73,0.0,0.94582,0.0001,4.49244]
[1778318222714,27.1,80254.02,0.0,0.94608,0.0001,4.47579]
[1778318227749,27.1,80255.51,0.0,0.94625,0.0001,4.46454]
[1778318232785,27.1,80254.79,0.0,0.9462,0.0001,4.46758]
[1778318237820,27.09,80255.87,0.0,0.94633,0.0001,4.45912]
[1778318242855,27.09,80250.76,0.0,0.94585,0.0001,4.49068]
[1778318247891,27.09,80250.02,0.0,0.9458,0.0001,4.49383]
[1778318252926,27.08,80247.86,0.0,0.94567,0.0001,4.50031]
[1778318257963,27.08,80244.99,0.0,0.94541,0.0001,4.51729]
[1778318262999,27.07,80245.83,0.0,0.94552,0.0001,4.51014]
[1778318270049,27.07,80245.33,0.0,0.9455,0.0001,4.51109]
[1778318274077,27.07,80239.49,0.0,0.94494,0.0001,4.54768]
[1778318279123,27.06,80242.46,0.0,0.94527,0.0001,4.5265]
[1778318285113,26.88,80245.49,0.0,0.94677,0.0001,4.42814]
[1778318291198,26.82,80241.2,0.0,0.94673,0.0001,4.43027]
[1778318296233,26.81,80239.33,0.0,0.94661,0.0001,4.4381]
[1778318301269,26.8,80233.5,0.0,0.9461,0.0001,4.47167]
[1778318306303,26.79,80230.81,0.0,0.94585,0.0001,4.48756]
[1778318311338,26.79,80231.16,0.0,0.94596,0.0001,4.47855]
[1778318315366,26.78,80237.91,0.0,0.94667,0.0001,4.43221]
[1778318317380,26.78,80244.73,0.0,0.94736,0.0001,4.38733]
[1778318322415,26.77,80247.02,0.0,0.94764,0.0001,4.36896]
[1778318327450,26.77,80247.29,0.0,0.94767,0.0001,4.36725]
[1778318333493,26.77,80246.93,0.0,0.94763,0.0001,4.36959]
[1778318338528,26.77,80248.87,0.0,0.94782,0.0001,4.3572]
[1778318343563,26.77,80248.14,0.0,0.94775,0.0001,4.36201]
[1778318348598,26.77,80246.5,0.0,0.94758,0.0001,4.37265]
[1778318349605,26.77,80241.08,0.0,0.94705,0.0001,4.4076]
[1778318351619,26.77,80239.9,0.0,0.94694,0.0001,4.41513]
[1778318356655,26.77,80239.92,0.0,0.94694,0.0001,4.41471]
[1778318362703,26.77,80240.82,0.0,0.94704,0.0001,4.40857]
[1778318367734,26.77,80237.39,0.0,0.9467,0.0001,4.43038]
[1778318372769,26.77,80237.73,0.0,0.94681,0.0001,4.42184]
[1778318377804,26.77,80237.73,0.0,0.94681,0.0001,4.42134]
[1778318380826,26.77,80242.91,0.0,0.94733,0.0001,4.38756]
[1778318384855,26.77,80248.03,0.0,0.94784,0.0001,4.35444]
[1778318389889,26.77,80246.9,0.0,0.94773,0.0001,4.3616]
[1778318394923,26.77,80246.53,0.0,0.94769,0.0001,4.36385]
[1778318400966,26.77,80249.26,0.0,0.94796,0.0001,4.34633]
[1778318406004,26.77,80248.06,0.0,0.94784,0.0001,4.35406]
[1778318411038,26.77,80248.98,0.0,0.94793,0.0001,4.34819]
[1778318426093,26.77,80246.99,0.0,0.94773,0.0001,4.36117]
[1778318431180,26.77,80247.81,0.0,0.94788,0.0001,4.35018]
[1778318436220,26.77,80247.39,0.0,0.94783,0.0001,4.353]
[1778318441256,26.77,80246.66,0.0,0.94776,0.0001,4.35779]
[1778318446295,26.77,80247.23,0.0,0.94781,0.0001,4.35424]
[1778318452332,26.77,80247.88,0.0,0.94788,0.0001,4.35019]
[1778318458374,26.77,80247.51,0.0,0.94784,0.0001,4.35267]
[1778318464416,26.77,80247.67,0.0,0.94785,0.0001,4.35174]
[1778318469451,26.77,80247.49,0.0,0.94786,0.0001,4.35101]
[1778318474486,26.75,80247.32,0.0,0.94792,0.0001,4.34731]
[1778318479521,26.74,80247.42,0.0,0.948,0.0001,4.34192]
[1778318484556,26.73,80248.57,0.0,0.94818,0.0001,4.32988]
[1778318489591,26.72,80248.49,0.0,0.94824,0.0001,4.32581]
[1778318494626,26.71,80248.37,0.0,0.94836,0.0001,4.31628]
[1778318499661,26.7,80251.67,0.0,0.94875,0.0001,4.29074]
[1778318504697,26.69,80255.71,0.0,0.9492,0.0001,4.2606]
[1778318509731,26.68,80258.83,0.0,0.94957,0.0001,4.23653]
[1778318514766,26.67,80257.59,0.0,0.94951,0.0001,4.24021]
[1778318519802,26.67,80262.24,0.0,0.94994,9e-05,4.2115]
[1778318522822,26.67,80268.07,0.0,0.95049,9e-05,4.17532]
[1778318527857,26.68,80270.42,0.0,0.95069,9e-05,4.16153]
[1778318531886,26.68,80275.94,0.0,0.9512,9e-05,4.12778]
[1778318536921,26.68,80277.62,0.0,0.95134,9e-05,4.11841]
[1778318542963,26.68,80278.87,0.0,0.95143,9e-05,4.1119]
[1778318547998,26.69,80280.38,0.0,0.95156,9e-05,4.10356]
[1778318553033,26.69,80281.6,0.0,0.95173,9e-05,4.09064]
[1778318559075,26.69,80282.19,0.0,0.95177,9e-05,4.08753]
[1778318564110,26.69,80280.72,0.0,0.95163,9e-05,4.09693]
[1778318569146,26.68,80280.96,0.0,0.9517,9e-05,4.09277]
[1778318574181,26.68,80285.77,0.0,0.95218,9e-05,4.06043]
[1778318579217,26.67,80283.37,0.0,0.95196,9e-05,4.07495]
[1778318587273,26.67,80280.9,0.0,0.95177,9e-05,4.08768]
[1778318593316,26.66,80280.11,0.0,0.95174,9e-05,4.08959]
[1778318598351,26.66,80281.24,0.0,0.95186,9e-05,4.0816]
[1778318603385,26.66,80286.23,0.0,0.9523,9e-05,4.05205]
[1778318610434,26.66,80286.26,0.0,0.95234,9e-05,4.04937]
[1778318615468,26.65,80286.88,0.0,0.95248,9e-05,4.03815]
[1778318626547,26.63,80285.46,0.0,0.95246,9e-05,4.03957]
[1778318631581,26.62,80285.16,0.0,0.95254,9e-05,4.03392]
[1778318636616,26.6,80284.74,0.0,0.95261,9e-05,4.0292]
[1778318641651,26.58,80285.46,0.0,0.95278,9e-05,4.01759]
[1778318646686,26.57,80285.07,0.0,0.95285,9e-05,4.01292]
[1778318651721,26.55,80284.0,0.0,0.95286,9e-05,4.01255]
[1778318656756,26.53,80284.27,0.0,0.95298,9e-05,4.00402]
[1778318661792,26.52,80284.2,0.0,0.95307,9e-05,3.99777]
[1778318666825,26.5,80283.45,0.0,0.9531,9e-05,3.99577]
[1778318671861,26.48,80281.94,0.0,0.95312,9e-05,3.99291]
[1778318677876,26.47,80281.9,0.0,0.95323,9e-05,3.98547]
[1778318683945,26.45,80282.7,0.0,0.95341,9e-05,3.97303]
[1778318689988,26.43,80283.49,0.0,0.95359,9e-05,3.96084]
[1778318696029,26.41,80284.01,0.0,0.95374,9e-05,3.95046]
[1778318702071,26.4,80283.67,0.0,0.95381,9e-05,3.94548]
[1778318707106,26.38,80282.71,0.0,0.95381,9e-05,3.94551]
[1778318712140,26.37,80282.66,0.0,0.95389,9e-05,3.94003]
[1778318717176,26.36,80281.9,0.0,0.95391,9e-05,3.93891]
[1778318722213,26.35,80281.76,0.0,0.95393,9e-05,3.93761]
[1778318727248,26.34,80281.85,0.0,0.95402,9e-05,3.93133]
[1778318732283,26.34,80281.94,0.0,0.95408,9e-05,3.92553]
[1778318738325,26.34,80280.56,0.0,0.95395,9e-05,3.93432]
[1778318745377,26.34,80280.57,0.0,0.95395,9e-05,3.93458]
[1778318750412,26.34,80277.8,0.0,0.9537,9e-05,3.95168]
[1778318755447,26.34,80278.71,0.0,0.95378,9e-05,3.94616]
[1778318760487,26.33,80278.84,0.0,0.95382,9e-05,3.94308]
[1778318768544,26.31,80278.92,0.0,0.95397,9e-05,3.93331]
[1778318773581,26.3,80279.64,0.0,0.95411,9e-05,3.92318]
[1778318783649,26.27,80279.77,0.0,0.95431,9e-05,3.91001]
[1778318788685,26.27,80279.4,0.0,0.95429,9e-05,3.91145]
[1778318793719,26.27,80269.33,0.0,0.95345,9e-05,3.96689]
[1778318798719,26.27,80267.78,0.0,0.9533,9e-05,3.977]
[1778318803789,26.27,80270.86,0.0,0.95356,9e-05,3.95915]
[1778318808827,26.27,80271.55,0.0,0.95363,9e-05,3.95455]
[1778318809831,26.27,80266.89,0.0,0.95321,9e-05,3.98322]
[1778318810838,26.27,80261.61,0.0,0.95273,9e-05,4.01583]
[1778318815873,26.27,80262.81,0.0,0.9528,9e-05,4.01101]
[1778318820908,26.28,80262.16,0.0,0.9527,9e-05,4.01741]
[1778318826951,26.29,80260.57,0.0,0.95252,9e-05,4.03001]
[1778318838024,26.3,80257.89,0.0,0.9522,9e-05,4.05171]
[1778318843062,26.3,80256.58,0.0,0.95204,9e-05,4.06219]
[1778318848097,26.31,80254.49,0.0,0.95181,9e-05,4.07751]
[1778318853132,26.31,80254.2,0.0,0.95181,9e-05,4.07593]
[1778318858167,26.32,80252.2,0.0,0.95159,9e-05,4.09073]
[1778318863203,26.32,80251.82,0.0,0.95152,9e-05,4.09528]
[1778318869209,26.31,80248.9,0.0,0.95137,9e-05,4.10589]
[1778318873273,26.3,80243.47,0.0,0.95087,0.0001,4.139]
[1778318875286,26.3,80241.04,0.0,0.95063,0.0001,4.15516]
[1778318880321,26.31,80244.85,0.0,0.95096,9e-05,4.13272]
[1778318885356,26.3,80245.34,0.0,0.95104,9e-05,4.12785]
[1778318890391,26.3,80246.32,0.0,0.95113,9e-05,4.12145]
[1778318895426,26.31,80244.92,0.0,0.95097,9e-05,4.13235]
[1778318900462,26.31,80245.81,0.0,0.95102,9e-05,4.12874]
[1778318905498,26.32,80244.53,0.0,0.95087,9e-05,4.13891]
[1778318910532,26.32,80245.4,0.0,0.95093,9e-05,4.13539]
[1778318915567,26.33,80247.27,0.0,0.95113,9e-05,4.11987]
[1778318920605,26.33,80248.78,0.0,0.95125,9e-05,4.11235]
[1778318926645,26.34,80249.94,0.0,0.95132,9e-05,4.10746]
[1778318931681,26.34,80250.53,0.0,0.95135,9e-05,4.10576]
[1778318936716,26.35,80252.24,0.0,0.95148,9e-05,4.09701]
[1778318942758,26.35,80253.47,0.0,0.95156,9e-05,4.0917]
[1778318947792,26.35,80253.99,0.0,0.95161,9e-05,4.08806]
[1778318952833,26.35,80256.25,0.0,0.95182,9e-05,4.07397]
[1778318957867,26.36,80258.16,0.0,0.95196,9e-05,4.06433]
[1778318962902,26.36,80257.1,0.0,0.95183,9e-05,4.07325]
[1778318967937,26.37,80255.13,0.0,0.95161,9e-05,4.08785]
[1778318972973,26.37,80254.32,0.0,0.95157,9e-05,4.08948]
[1778318979015,26.38,80252.42,0.0,0.95135,9e-05,4.10404]
[1778318984050,26.38,80252.16,0.0,0.95129,9e-05,4.10782]
[1778318990054,26.39,80251.25,0.0,0.95117,9e-05,4.11611]
[1778318996133,26.4,80250.53,0.0,0.95107,9e-05,4.12317]
[1778319004190,26.4,80249.91,0.0,0.95096,9e-05,4.13038]
[1778319009225,26.41,80249.43,0.0,0.95088,9e-05,4.13544]
[1778319020266,26.42,80249.48,0.0,0.95082,9e-05,4.13954]
[1778319026345,26.43,80249.16,0.0,0.95076,9e-05,4.14393]
[1778319032398,26.43,80249.04,0.0,0.95077,9e-05,4.14133]
[1778319040409,26.44,80249.94,0.0,0.95081,9e-05,4.13885]
[1778319050480,26.45,80249.52,0.0,0.95071,9e-05,4.14546]
[1778319059577,26.46,80249.18,0.0,0.95063,9e-05,4.15109]
[1778319064611,26.46,80248.44,0.0,0.95053,0.0001,4.15762]
[1778319069645,26.46,80248.89,0.0,0.95054,0.0001,4.15652]
[1778319079717,26.47,80248.41,0.0,0.95045,0.0001,4.16297]
[1778319084752,26.48,80248.25,0.0,0.95041,0.0001,4.16563]
[1778319089787,26.48,80245.94,0.0,0.95017,0.0001,4.1818]
[1778319094822,26.48,80247.45,0.0,0.95035,0.0001,4.16795]
[1778319100830,26.49,80247.64,0.0,0.95034,0.0001,4.16839]
[1778319105900,26.49,80249.27,0.0,0.95048,0.0001,4.15945]
[1778319110935,26.49,80250.43,0.0,0.95057,9e-05,4.15347]
[1778319117984,26.5,80252.0,0.0,0.95069,9e-05,4.14572]
[1778319125033,26.5,80252.17,0.0,0.95067,9e-05,4.14649]
[1778319130067,26.51,80253.9,0.0,0.95082,9e-05,4.13694]
[1778319135103,26.51,80253.51,0.0,0.95076,9e-05,4.14074]
[1778319139131,26.51,80260.05,0.0,0.95136,9e-05,4.10084]
[1778319144166,26.52,80262.05,0.0,0.95152,9e-05,4.0901]
[1778319149201,26.52,80265.2,0.0,0.95179,9e-05,4.07233]
[1778319154238,26.53,80264.06,0.0,0.95171,9e-05,4.07574]
[1778319160283,26.53,80262.3,0.0,0.95151,9e-05,4.08905]
[1778319171357,26.54,80259.84,0.0,0.95122,9e-05,4.10857]
[1778319181427,26.55,80258.29,0.0,0.95102,9e-05,4.12191]
[1778319189483,26.56,80265.15,0.0,0.95162,9e-05,4.08182]
[1778319194519,26.56,80267.29,0.0,0.9518,9e-05,4.07021]
[1778319201568,26.57,80272.8,0.0,0.95227,9e-05,4.03839]
[1778319206603,26.57,80274.41,0.0,0.95239,9e-05,4.03008]
[1778319209625,26.57,80265.88,0.0,0.95159,9e-05,4.08393]
[1778319213653,26.57,80263.76,0.0,0.95144,9e-05,4.09244]
[1778319220701,26.58,80261.86,0.0,0.95124,9e-05,4.10608]
[1778319226743,26.58,80260.16,0.0,0.95107,9e-05,4.11707]
[1778319231749,26.58,80259.54,0.0,0.95099,9e-05,4.12225]
[1778319240838,26.59,80257.72,0.0,0.95079,9e-05,4.13602]
[1778319245876,26.59,80252.72,0.0,0.9503,0.0001,4.16876]
[1778319250911,26.59,80251.98,0.0,0.95021,0.0001,4.1745]
[1778319257960,26.6,80251.81,0.0,0.95017,0.0001,4.17707]
[1778319260984,26.6,80244.0,0.0,0.94941,0.0001,4.22722]
[1778319261990,26.6,80243.69,0.0,0.94938,0.0001,4.22933]
[1778319268032,26.58,80244.51,0.0,0.94955,0.0001,4.21783]
[1778319273067,26.58,80245.09,0.0,0.94971,0.0001,4.20585]
[1778319275083,26.58,80239.64,0.0,0.94918,0.0001,4.24085]
[1778319280116,26.57,80238.93,0.0,0.94918,0.0001,4.24112]
[1778319285151,26.56,80239.8,0.0,0.94932,0.0001,4.23138]
[1778319290187,26.55,80240.07,0.0,0.94942,0.0001,4.22477]
[1778319298244,26.54,80239.5,0.0,0.94944,0.0001,4.22384]
[1778319301266,26.53,80249.59,0.0,0.95044,0.0001,4.1575]
[1778319306302,26.53,80251.59,0.0,0.95061,9e-05,4.14634]
[1778319309322,26.54,80258.74,0.0,0.95127,9e-05,4.10242]
[1778319314357,26.54,80260.75,0.0,0.95144,9e-05,4.09107]
[1778319319393,26.54,80263.83,0.0,0.95173,9e-05,4.07114]
[1778319324427,26.53,80261.14,0.0,0.9515,9e-05,4.0865]
[1778319329462,26.53,80259.08,0.0,0.95132,9e-05,4.0986]
[1778319333490,26.54,80253.45,0.0,0.95083,9e-05,4.12982]
[1778319338525,26.53,80253.15,0.0,0.95082,9e-05,4.13067]
[1778319343560,26.54,80253.88,0.0,0.95087,9e-05,4.12725]
[1778319348595,26.54,80253.14,0.0,0.95078,9e-05,4.13308]
[1778319355644,26.55,80252.71,0.0,0.9507,9e-05,4.1384]
[1778319360682,26.55,80251.85,0.0,0.95059,9e-05,4.14565]
[1778319362694,26.55,80244.92,0.0,0.94992,0.0001,4.19016]
[1778319363701,26.55,80243.01,0.0,0.94974,0.0001,4.20257]
[1778319370750,26.56,80244.93,0.0,0.94989,0.0001,4.19233]
[1778319375788,26.56,80245.14,0.0,0.94991,0.0001,4.19121]
[1778319380820,26.55,80245.47,0.0,0.95001,0.0001,4.18462]
[1778319385855,26.54,80245.57,0.0,0.95008,0.0001,4.17955]
[1778319388877,26.53,80250.79,0.0,0.95062,9e-05,4.14398]
[1778319393914,26.52,80254.18,0.0,0.95106,9e-05,4.11291]
[1778319402943,26.5,80253.88,0.0,0.95113,9e-05,4.10805]
[1778319408011,26.5,80253.05,0.0,0.95111,9e-05,4.10956]
[1778319413014,26.49,80257.15,0.0,0.95155,9e-05,4.08028]
[1778319418081,26.48,80261.14,0.0,0.95197,9e-05,4.05193]
[1778319423115,26.47,80261.72,0.0,0.95208,9e-05,4.04471]
[1778319428151,26.46,80264.57,0.0,0.95241,9e-05,4.02249]
[1778319433186,26.45,80264.4,0.0,0.95248,9e-05,4.01787]
[1778319438222,26.43,80269.23,0.0,0.95302,9e-05,3.98123]
[1778319443256,26.41,80267.97,0.0,0.953,9e-05,3.98243]
[1778319448291,26.4,80268.52,0.0,0.95315,9e-05,3.97246]
[1778319453326,26.38,80265.96,0.0,0.95307,9e-05,3.97612]
[1778319460375,26.36,80261.38,0.0,0.95281,9e-05,3.99389]
[1778319465411,26.34,80259.45,0.0,0.95273,9e-05,3.9993]
[1778319471454,26.32,80257.77,0.0,0.95269,9e-05,4.00193]
[1778319476489,26.31,80259.07,0.0,0.9529,9e-05,3.98741]
[1778319483506,26.29,80261.13,0.0,0.95322,9e-05,3.96572]
[1778319488574,26.27,80257.99,0.0,0.95303,9e-05,3.97886]
[1778319493576,26.26,80257.79,0.0,0.9531,9e-05,3.97384]
[1778319498641,26.24,80256.21,0.0,0.95305,9e-05,3.97745]
[1778319503679,26.23,80255.14,0.0,0.95304,9e-05,3.97794]
[1778319508715,26.21,80253.55,0.0,0.95298,9e-05,3.9817]
[1778319513749,26.2,80253.09,0.0,0.95309,9e-05,3.97288]
[1778319518784,26.19,80253.97,0.0,0.95326,9e-05,3.96145]
[1778319523819,26.17,80255.81,0.0,0.95351,9e-05,3.94413]
[1778319528854,26.16,80257.74,0.0,0.95378,9e-05,3.92635]
[1778319533856,26.14,80259.22,0.0,0.954,9e-05,3.91143]
[1778319538928,26.14,80260.46,0.0,0.95416,9e-05,3.90044]
[1778319543964,26.14,80261.41,0.0,0.95424,9e-05,3.89484]
[1778319549000,26.14,80261.44,0.0,0.95424,9e-05,3.8949]
[1778319554034,26.14,80262.87,0.0,0.95437,9e-05,3.88633]
[1778319559069,26.14,80256.22,0.0,0.95378,9e-05,3.92633]
[1778319564071,26.13,80255.13,0.0,0.95369,9e-05,3.93183]
[1778319573164,26.11,80253.46,0.0,0.95376,9e-05,3.92592]
[1778319579210,26.09,80253.33,0.0,0.95385,9e-05,3.91978]
[1778319581223,26.09,80259.03,0.0,0.9544,9e-05,3.88234]
[1778319586259,26.07,80259.78,0.0,0.95455,9e-05,3.87232]
[1778319592300,26.06,80260.42,0.0,0.9547,9e-05,3.8619]
[1778319597336,26.04,80259.97,0.0,0.95474,9e-05,3.85929]
[1778319598344,26.04,80251.5,0.0,0.95398,9e-05,3.91045]
[1778319599350,26.04,80248.05,0.0,0.95367,9e-05,3.93189]
[1778319604359,26.03,80246.53,0.0,0.95358,9e-05,3.93773]
[1778319614457,26.01,80247.06,0.0,0.9538,9e-05,3.92263]
[1778319619492,25.99,80246.18,0.0,0.95381,9e-05,3.92232]
[1778319624527,25.98,80246.87,0.0,0.95395,9e-05,3.91232]
[1778319629563,25.96,80246.52,0.0,0.95402,9e-05,3.90775]
[1778319634597,25.95,80245.99,0.0,0.95411,9e-05,3.89994]
[1778319639632,25.94,80247.09,0.0,0.95428,9e-05,3.88842]
[1778319644670,25.93,80247.74,0.0,0.95437,9e-05,3.88268]
[1778319649702,25.93,80247.68,0.0,0.95439,9e-05,3.88136]
[1778319654738,25.93,80247.8,0.0,0.95442,9e-05,3.87896]
[1778319659772,25.93,80247.78,0.0,0.95443,9e-05,3.87864]
[1778319664812,25.92,80247.83,0.0,0.95445,9e-05,3.87702]
[1778319673870,25.91,80248.19,0.0,0.95453,9e-05,3.8716]
[1778319678905,25.92,80246.95,0.0,0.95439,9e-05,3.88126]
[1778319683940,25.93,80243.24,0.0,0.95398,9e-05,3.90858]
[1778319686961,25.94,80239.51,0.0,0.95361,9e-05,3.93416]
[1778319694991,25.95,80242.21,0.0,0.95383,9e-05,3.91779]
[1778319701064,25.96,80244.96,0.0,0.95401,9e-05,3.90519]
[1778319703075,25.96,80239.56,0.0,0.95349,9e-05,3.94027]
[1778319709116,25.97,80239.79,0.0,0.95345,9e-05,3.94299]
[1778319714152,25.98,80244.15,0.0,0.95381,9e-05,3.91932]
[1778319716166,25.98,80247.58,0.0,0.9541,9e-05,3.89952]
[1778319721203,25.99,80248.91,0.0,0.95416,9e-05,3.89518]
[1778319726239,26.0,80242.74,0.0,0.95354,9e-05,3.93739]
[1778319731272,26.01,80242.71,0.0,0.95348,9e-05,3.94118]
[1778319736307,26.02,80243.54,0.0,0.95351,9e-05,3.9396]
[1778319745370,26.04,80243.04,0.0,0.95336,9e-05,3.94925]
[1778319750406,26.04,80244.92,0.0,0.95349,9e-05,3.94115]
[1778319755440,26.05,80244.19,0.0,0.95342,9e-05,3.94377]
[1778319760474,26.06,80243.55,0.0,0.95331,9e-05,3.9514]
[1778319765510,26.07,80243.17,0.0,0.95322,9e-05,3.95737]
[1778319770545,26.08,80242.91,0.0,0.95315,9e-05,3.96255]
[1778319775555,26.09,80242.35,0.0,0.95304,9e-05,3.96957]
[1778319780615,26.09,80242.08,0.0,0.95297,9e-05,3.97472]
[1778319785624,26.1,80239.37,0.0,0.95266,9e-05,3.99506]
[1778319790685,26.11,80233.54,0.0,0.95207,9e-05,4.03491]
[1778319795724,26.12,80231.58,0.0,0.95183,9e-05,4.05076]
[1778319800756,26.12,80230.61,0.0,0.9517,9e-05,4.05964]
[1778319805790,26.13,80230.68,0.0,0.95167,9e-05,4.06187]
[1778319811832,26.14,80230.65,0.0,0.95168,9e-05,4.05953]
[1778319816867,26.14,80230.98,0.0,0.95169,9e-05,4.05889]
[1778319825905,26.15,80231.12,0.0,0.95165,9e-05,4.06124]
[1778319830962,26.16,80231.12,0.0,0.95162,9e-05,4.06353]
[1778319836000,26.16,80231.04,0.0,0.95159,9e-05,4.0654]
[1778319841036,26.15,80230.9,0.0,0.95161,9e-05,4.06396]
[1778319846069,26.16,80235.34,0.0,0.952,9e-05,4.03848]
[1778319856144,26.17,80235.74,0.0,0.95195,9e-05,4.04152]
[1778319863191,26.18,80236.36,0.0,0.95195,9e-05,4.04154]
[1778319869233,26.19,80236.53,0.0,0.95192,9e-05,4.04371]
[1778319875275,26.2,80236.43,0.0,0.95193,9e-05,4.04141]
[1778319880311,26.2,80236.53,0.0,0.95191,9e-05,4.04305]
[1778319885345,26.21,80236.83,0.0,0.9519,9e-05,4.04342]
[1778319890380,26.21,80235.77,0.0,0.95177,9e-05,4.05237]
[1778319895416,26.22,80236.89,0.0,0.95184,9e-05,4.04753]
[1778319901458,26.22,80236.44,0.0,0.95176,9e-05,4.05299]
[1778319906466,26.23,80237.17,0.0,0.95179,9e-05,4.05059]
[1778319913542,26.24,80237.85,0.0,0.95181,9e-05,4.04936]
[1778319918577,26.24,80237.7,0.0,0.95177,9e-05,4.05248]
[1778319926605,26.25,80237.78,0.0,0.95172,9e-05,4.05542]
[1778319931668,26.25,80237.44,0.0,0.95172,9e-05,4.05399]
[1778319936704,26.26,80237.63,0.0,0.95171,9e-05,4.05492]
[1778319944765,26.27,80237.72,0.0,0.95167,9e-05,4.05773]
[1778319949800,26.27,80237.72,0.0,0.95164,9e-05,4.05981]
[1778319954835,26.28,80237.77,0.0,0.95161,9e-05,4.06155]
[1778319959871,26.28,80237.81,0.0,0.95158,9e-05,4.06334]
[1778319964906,26.29,80237.85,0.0,0.95155,9e-05,4.06551]
[1778319969940,26.29,80239.19,0.0,0.95165,9e-05,4.0591]
[1778319975981,26.3,80240.55,0.0,0.95174,9e-05,4.05307]
[1778319981020,26.3,80242.27,0.0,0.95187,9e-05,4.04444]
[1778319986055,26.31,80242.43,0.0,0.95185,9e-05,4.04564]
[1778319991089,26.31,80242.61,0.0,0.95189,9e-05,4.04154]
[1778319997130,26.32,80242.12,0.0,0.95183,9e-05,4.04531]
[1778320002167,26.31,80241.58,0.0,0.95179,9e-05,4.04784]
[1778320007201,26.32,80242.78,0.0,0.95187,9e-05,4.04307]
[1778320012235,26.31,80243.19,0.0,0.95195,9e-05,4.03732]
[1778320017271,26.31,80242.75,0.0,0.95192,9e-05,4.03931]
[1778320022306,26.3,80242.21,0.0,0.95192,9e-05,4.03954]
[1778320027306,26.3,80242.07,0.0,0.95195,9e-05,4.03731]
[1778320032376,26.29,80241.41,0.0,0.95193,9e-05,4.03836]
[1778320037420,26.28,80240.94,0.0,0.95194,9e-05,4.03824]
[1778320042456,26.27,80240.63,0.0,0.95195,9e-05,4.03713]
[1778320047493,26.27,80240.24,0.0,0.95196,9e-05,4.03656]
[1778320056555,26.25,80239.86,0.0,0.95207,9e-05,4.02795]
[1778320062597,26.25,80240.25,0.0,0.95215,9e-05,4.02211]
[1778320067633,26.24,80240.02,0.0,0.95217,9e-05,4.02077]
[1778320074682,26.23,80239.6,0.0,0.95219,9e-05,4.01958]
[1778320079717,26.22,80239.41,0.0,0.95221,9e-05,4.01808]
[1778320084754,26.22,80239.32,0.0,0.95224,9e-05,4.01598]
[1778320089793,26.21,80239.15,0.0,0.95227,9e-05,4.01442]
[1778320094828,26.21,80239.08,0.0,0.9523,9e-05,4.01226]
[1778320100870,26.2,80238.88,0.0,0.95233,9e-05,4.01043]
[1778320107873,26.19,80238.75,0.0,0.95237,9e-05,4.0077]
[1778320112954,26.18,80238.7,0.0,0.95246,9e-05,3.99986]
[1778320123024,26.17,80238.39,0.0,0.95251,9e-05,3.99645]
[1778320133091,26.16,80238.49,0.0,0.95259,9e-05,3.99108]
[1778320138129,26.16,80238.84,0.0,0.95264,9e-05,3.98764]
[1778320143164,26.15,80238.74,0.0,0.95265,9e-05,3.98704]
[1778320146185,26.15,80231.02,0.0,0.95194,9e-05,4.03474]
[1778320152230,26.15,80230.82,0.0,0.95195,9e-05,4.03386]
[1778320158272,26.14,80232.51,0.0,0.95214,9e-05,4.02109]
[1778320163307,26.14,80228.82,0.0,0.95182,9e-05,4.04252]
[1778320168342,26.13,80229.7,0.0,0.95193,9e-05,4.03504]
[1778320176398,26.13,80230.39,0.0,0.9521,9e-05,4.022]
[1778320182440,26.12,80230.06,0.0,0.9521,9e-05,4.02185]
[1778320187475,26.12,80228.41,0.0,0.95198,9e-05,4.03034]
[1778320194523,26.11,80229.05,0.0,0.95208,9e-05,4.02358]
[1778320199559,26.11,80225.57,0.0,0.95178,0.0001,4.04352]
[1778320208622,26.1,80228.04,0.0,0.95207,9e-05,4.02388]
[1778320210636,26.09,80222.29,0.0,0.95154,0.0001,4.05934]
[1778320215671,26.09,80222.74,0.0,0.95162,0.0001,4.05378]
[1778320220706,26.08,80222.94,0.0,0.95168,0.0001,4.04979]
[1778320225773,26.07,80219.1,0.0,0.95136,0.0001,4.07139]
[1778320230811,26.07,80217.8,0.0,0.95128,0.0001,4.07678]
[1778320236853,26.06,80215.01,0.0,0.95109,0.0001,4.08738]
[1778320241889,26.07,80213.07,0.0,0.95086,0.0001,4.10274]
[1778320246926,26.08,80213.41,0.0,0.95086,0.0001,4.1026]
[1778320252969,26.08,80213.06,0.0,0.95079,0.0001,4.1072]
[1778320258004,26.09,80213.5,0.0,0.95081,0.0001,4.10629]
[1778320262034,26.08,80219.82,0.0,0.95143,0.0001,4.06523]
[1778320269000,26.08,80219.09,0.0,0.95137,0.0001,4.06932]
[1778320274118,26.07,80218.17,0.0,0.95133,0.0001,4.07137]
[1778320280162,26.07,80220.44,0.0,0.95155,0.0001,4.05715]
[1778320286203,26.08,80221.38,0.0,0.95161,0.0001,4.05309]
[1778320295266,26.09,80222.19,0.0,0.95169,0.0001,4.04619]
[1778320303327,26.1,80222.55,0.0,0.95167,0.0001,4.04737]
[1778320309280,26.1,80222.76,0.0,0.95165,0.0001,4.04859]
[1778320319350,26.08,80223.1,0.0,0.9518,0.0001,4.03883]
[1778320329505,26.07,80223.49,0.0,0.95195,0.0001,4.0289]
[1778320336554,26.05,80223.37,0.0,0.95201,9e-05,4.0245]
[1778320347628,26.04,80223.49,0.0,0.95211,9e-05,4.01808]
[1778320353673,26.04,80223.49,0.0,0.95217,9e-05,4.01229]
[1778320359631,26.05,80223.54,0.0,0.95214,9e-05,4.01481]
[1778320369701,26.05,80223.59,0.0,0.95214,9e-05,4.0143]
[1778320378851,26.04,80223.61,0.0,0.9522,9e-05,4.01063]
[1778320383886,26.04,80223.97,0.0,0.95226,9e-05,4.00685]
[1778320389928,26.04,80223.71,0.0,0.95223,9e-05,4.00844]
[1778320391943,26.03,80233.84,0.0,0.9532,9e-05,3.94383]
[1778320392950,26.03,80234.31,0.0,0.95325,9e-05,3.94049]
[1778320400000,26.04,80235.33,0.0,0.95328,9e-05,3.9382]
[1778320405034,26.05,80236.48,0.0,0.95335,9e-05,3.93385]
[1778320410071,26.06,80236.76,0.0,0.95333,9e-05,3.93509]
[1778320415104,26.06,80237.86,0.0,0.95345,9e-05,3.9257]
[1778320420139,26.07,80237.26,0.0,0.95334,9e-05,3.93267]
[1778320429205,26.08,80237.16,0.0,0.95325,9e-05,3.93922]
[1778320434237,26.09,80239.38,0.0,0.9534,9e-05,3.92877]
[1778320440241,26.1,80240.36,0.0,0.95345,9e-05,3.92581]
[1778320445315,26.1,80244.05,0.0,0.95378,9e-05,3.90352]
[1778320450353,26.11,80246.88,0.0,0.95398,9e-05,3.88968]
[1778320455386,26.12,80245.91,0.0,0.95384,9e-05,3.89915]
[1778320460431,26.13,80244.17,0.0,0.95363,9e-05,3.91358]
[1778320463441,26.13,80237.42,0.0,0.95297,9e-05,3.95764]
[1778320469483,26.14,80237.15,0.0,0.95289,9e-05,3.96329]
[1778320474518,26.15,80237.33,0.0,0.95292,9e-05,3.95984]
[1778320479553,26.16,80237.07,0.0,0.95285,9e-05,3.96479]
[1778320484588,26.17,80236.74,0.0,0.95277,9e-05,3.97014]
[1778320489623,26.17,80236.84,0.0,0.95273,9e-05,3.97278]
[1778320494658,26.18,80236.78,0.0,0.95267,9e-05,3.9764]
[1778320500662,26.19,80236.5,0.0,0.95259,9e-05,3.982]
[1778320505735,26.2,80236.4,0.0,0.95253,9e-05,3.9858]
[1778320510770,26.2,80237.32,0.0,0.95257,9e-05,3.98323]
[1778320515805,26.21,80237.41,0.0,0.95253,9e-05,3.98584]
[1778320522854,26.22,80237.31,0.0,0.95247,9e-05,3.9899]
[1778320527888,26.22,80237.36,0.0,0.95246,9e-05,3.99077]
[1778320532924,26.23,80237.52,0.0,0.95249,9e-05,3.98723]
[1778320537959,26.24,80237.76,0.0,0.95247,9e-05,3.98887]
[1778320548029,26.25,80237.73,0.0,0.95237,9e-05,3.99524]
[1778320553064,26.26,80237.64,0.0,0.95232,9e-05,3.99884]
[1778320559107,26.27,80237.28,0.0,0.95223,9e-05,4.00467]
[1778320564142,26.28,80237.51,0.0,0.95221,9e-05,4.00616]
[1778320571191,26.29,80237.48,0.0,0.95214,9e-05,4.01042]
[1778320572198,26.29,80229.03,0.0,0.95134,0.0001,4.06413]
[1778320573205,26.29,80220.22,0.0,0.95048,0.0001,4.12051]
[1778320574212,26.29,80222.65,0.0,0.95071,0.0001,4.10545]
[1778320579249,26.28,80215.29,0.0,0.95004,0.0001,4.14964]
[1778320581262,26.28,80213.28,0.0,0.94987,0.0001,4.16073]
[1778320587303,26.27,80215.43,0.0,0.95016,0.0001,4.14155]
[1778320590325,26.26,80222.06,0.0,0.95084,0.0001,4.09704]
[1778320595361,26.25,80223.45,0.0,0.95108,0.0001,4.0793]
[1778320600400,26.25,80225.16,0.0,0.95129,0.0001,4.06531]
[1778320605435,26.24,80225.13,0.0,0.95134,0.0001,4.06237]
[1778320610470,26.23,80224.75,0.0,0.95135,0.0001,4.06159]
[1778320615505,26.22,80224.69,0.0,0.95139,0.0001,4.05874]
[1778320621505,26.21,80224.79,0.0,0.95146,0.0001,4.05422]
[1778320626582,26.2,80227.18,0.0,0.95174,0.0001,4.03526]
[1778320631617,26.2,80227.01,0.0,0.95177,0.0001,4.03322]
[1778320636652,26.19,80226.74,0.0,0.95179,0.0001,4.03181]
[1778320641688,26.18,80226.56,0.0,0.95182,0.0001,4.02983]
[1778320646721,26.17,80225.69,0.0,0.95179,0.0001,4.03218]
[1778320655785,26.16,80225.4,0.0,0.95191,9e-05,4.02269]
[1778320660820,26.16,80227.36,0.0,0.95211,9e-05,4.00932]
[1778320665855,26.16,80227.52,0.0,0.9521,9e-05,4.01013]
[1778320671855,26.16,80225.52,0.0,0.95192,9e-05,4.02195]
[1778320676932,26.16,80222.38,0.0,0.95164,0.0001,4.0406]
[1778320681967,26.16,80219.0,0.0,0.95129,0.0001,4.06343]
[1778320687002,26.17,80219.54,0.0,0.95132,0.0001,4.06148]
[1778320693044,26.17,80219.88,0.0,0.95133,0.0001,4.06104]
[1778320698080,26.17,80220.66,0.0,0.95138,0.0001,4.05754]
[1778320703114,26.18,80221.1,0.0,0.9514,0.0001,4.05621]
[1778320708149,26.18,80221.71,0.0,0.95144,0.0001,4.05381]
[1778320716205,26.19,80222.38,0.0,0.95153,0.0001,4.04621]
[1778320721241,26.19,80223.26,0.0,0.95161,0.0001,4.04122]
[1778320726275,26.19,80226.25,0.0,0.95189,9e-05,4.0221]
[1778320732317,26.19,80225.97,0.0,0.95187,9e-05,4.02398]
[1778320737355,26.18,80227.03,0.0,0.952,9e-05,4.01515]
[1778320742387,26.18,80227.63,0.0,0.95207,9e-05,4.01028]
[1778320747422,26.18,80227.3,0.0,0.95203,9e-05,4.01323]
[1778320752458,26.19,80226.44,0.0,0.95192,9e-05,4.02046]
[1778320757493,26.19,80226.12,0.0,0.95186,9e-05,4.02424]
[1778320762528,26.19,80226.12,0.0,0.95185,0.0001,4.02502]
[1778320768570,26.2,80226.02,0.0,0.95181,0.0001,4.02772]
[1778320773607,26.2,80229.5,0.0,0.95218,9e-05,4.00186]
[1778320780655,26.21,80228.73,0.0,0.95206,9e-05,4.00938]
[1778320785692,26.21,80233.15,0.0,0.95245,9e-05,3.98358]
[1778320788717,26.22,80236.73,0.0,0.95276,9e-05,3.96295]
[1778320793748,26.22,80240.84,0.0,0.95311,9e-05,3.93976]
[1778320799790,26.23,80242.83,0.0,0.95325,9e-05,3.93046]
[1778320804823,26.23,80243.51,0.0,0.95327,9e-05,3.92877]
[1778320809861,26.24,80243.47,0.0,0.95323,9e-05,3.93153]
[1778320815902,26.25,80243.3,0.0,0.95317,9e-05,3.93554]
[1778320820937,26.25,80243.35,0.0,0.95314,9e-05,3.93766]
[1778320826979,26.26,80245.23,0.0,0.95327,9e-05,3.92901]
[1778320832014,26.27,80244.71,0.0,0.95325,9e-05,3.92908]
[1778320837049,26.27,80244.0,0.0,0.95315,9e-05,3.93595]
[1778320842084,26.28,80242.83,0.0,0.953,9e-05,3.94565]
[1778320848128,26.29,80243.2,0.0,0.95299,9e-05,3.94625]
[1778320853161,26.29,80242.96,0.0,0.95293,9e-05,3.95011]
[1778320858196,26.3,80243.28,0.0,0.95293,9e-05,3.95047]
[1778320863233,26.3,80241.7,0.0,0.95275,9e-05,3.96262]
[1778320868266,26.31,80240.62,0.0,0.95261,9e-05,3.9716]
[1778320873301,26.31,80241.14,0.0,0.95263,9e-05,3.97062]
[1778320878336,26.32,80241.71,0.0,0.95265,9e-05,3.96934]
[1778320883371,26.32,80241.68,0.0,0.95261,9e-05,3.97183]
[1778320888406,26.33,80242.06,0.0,0.95261,9e-05,3.97183]
[1778320893441,26.34,80241.03,0.0,0.95254,9e-05,3.97497]
[1778320898476,26.34,80240.84,0.0,0.95249,9e-05,3.97861]
[1778320903512,26.35,80240.58,0.0,0.95243,9e-05,3.98269]
[1778320908548,26.35,80241.2,0.0,0.95245,9e-05,3.98128]
[1778320913582,26.36,80241.8,0.0,0.95247,9e-05,3.98002]
[1778320918617,26.36,80242.31,0.0,0.95248,9e-05,3.97933]
[1778320923652,26.37,80242.48,0.0,0.95246,9e-05,3.98077]
[1778320925666,26.37,80232.14,0.0,0.95147,0.0001,4.04639]
[1778320926674,26.37,80217.53,0.0,0.95006,0.0001,4.13928]
[1778320927680,26.37,80216.29,0.0,0.94993,0.0001,4.14743]
[1778320932716,26.38,80215.73,0.0,0.94986,0.0001,4.15213]
[1778320937753,26.38,80211.83,0.0,0.94946,0.0001,4.17822]
[1778320939767,26.38,80208.38,0.0,0.94912,0.0001,4.20073]
[1778320944804,26.37,80207.95,0.0,0.94915,0.0001,4.1984]
[1778320947824,26.36,80213.12,0.0,0.9497,0.0001,4.16222]
[1778320949838,26.36,80219.56,0.0,0.95036,0.0001,4.11924]
[1778320954877,26.36,80220.36,0.0,0.95049,0.0001,4.1092]
[1778320959908,26.36,80219.82,0.0,0.95043,0.0001,4.11313]
[1778320964943,26.36,80221.04,0.0,0.95053,0.0001,4.10655]
[1778320965950,26.36,80213.8,0.0,0.94982,0.0001,4.1532]
[1778320966958,26.36,80206.7,0.0,0.94912,0.0001,4.19892]
[1778320969989,26.36,80200.88,0.0,0.94855,0.0001,4.23585]
[1778320971998,26.36,80198.44,0.0,0.94832,0.0001,4.25104]
[1778320977033,26.36,80197.1,0.0,0.94817,0.0001,4.26019]
[1778320982068,26.36,80195.73,0.0,0.94803,0.0001,4.26951]
[1778320987104,26.36,80191.81,0.0,0.94763,0.0001,4.2954]
[1778320992138,26.37,80188.95,0.0,0.94734,0.0001,4.31439]
[1778320997173,26.37,80189.0,0.0,0.94734,0.0001,4.31445]
[1778321002209,26.37,80186.81,0.0,0.94711,0.0001,4.3292]
[1778321007243,26.37,80185.12,0.0,0.94693,0.0001,4.34067]
[1778321012278,26.37,80180.97,0.0,0.94657,0.0001,4.36232]
[1778321017313,26.37,80179.76,0.0,0.94644,0.0001,4.37062]
[1778321022348,26.37,80179.26,0.0,0.94638,0.0001,4.37427]
[1778321027383,26.37,80180.0,0.0,0.94645,0.0001,4.36976]
[1778321034434,26.37,80177.91,0.0,0.94623,0.0001,4.38406]
[1778321039467,26.37,80176.47,0.0,0.94607,0.0001,4.39384]
[1778321044503,26.37,80180.37,0.0,0.94647,0.0001,4.36833]
[1778321046516,26.37,80185.9,0.0,0.94704,0.0001,4.33212]
[1778321048530,26.37,80188.79,0.0,0.94733,0.0001,4.31348]
[1778321053565,26.38,80194.08,0.0,0.94785,0.0001,4.27974]
[1778321064649,26.38,80201.05,0.0,0.94852,0.0001,4.23645]
[1778321066658,26.38,80208.01,0.0,0.9492,0.0001,4.19193]
[1778321068670,26.38,80210.87,0.0,0.94947,0.0001,4.17409]
[1778321073708,26.39,80215.72,0.0,0.94999,0.0001,4.1386]
[1778321078741,26.39,80215.33,0.0,0.94993,0.0001,4.14251]
[1778321083777,26.39,80217.33,0.0,0.95011,0.0001,4.1311]
[1778321088812,26.4,80225.0,0.0,0.95083,0.0001,4.08386]
[1778321093846,26.4,80225.74,0.0,0.95087,0.0001,4.08085]
[1778321097874,26.4,80233.27,0.0,0.95157,9e-05,4.03477]
[1778321098882,26.4,80242.59,0.0,0.95244,9e-05,3.97699]
[1778321099897,26.41,80243.72,0.0,0.95254,9e-05,3.97046]
[1778321100898,26.41,80251.65,0.0,0.95327,9e-05,3.92194]
[1778321101903,26.41,80246.8,0.0,0.95281,9e-05,3.95247]
[1778321103918,26.41,80243.02,0.0,0.95244,9e-05,3.97695]
[1778321107953,26.42,80236.26,0.0,0.95178,9e-05,4.0211]
[1778321108952,26.42,80231.03,0.0,0.95128,0.0001,4.05435]
[1778321109960,26.42,80230.66,0.0,0.95124,0.0001,4.05707]
[1778321115008,26.42,80231.67,0.0,0.9513,0.0001,4.05264]
[1778321121039,26.43,80233.12,0.0,0.95141,0.0001,4.0458]
[1778321126074,26.43,80233.36,0.0,0.9514,0.0001,4.04614]
[1778321132116,26.44,80234.2,0.0,0.95151,9e-05,4.03728]
[1778321137150,26.44,80234.68,0.0,0.95153,9e-05,4.03641]
[1778321143192,26.45,80235.16,0.0,0.95154,9e-05,4.03551]
[1778321148227,26.45,80235.45,0.0,0.95154,9e-05,4.03542]
[1778321153261,26.46,80235.96,0.0,0.95156,9e-05,4.03393]
[1778321160312,26.46,80234.57,0.0,0.9514,9e-05,4.04499]
[1778321165360,26.46,80235.0,0.0,0.95141,9e-05,4.04395]
[1778321169374,26.47,80229.19,0.0,0.95084,0.0001,4.08171]
[1778321175432,26.47,80230.29,0.0,0.95092,0.0001,4.07638]
[1778321180451,26.47,80230.06,0.0,0.95088,0.0001,4.07919]
[1778321185502,26.48,80229.86,0.0,0.95084,0.0001,4.08173]
[1778321190521,26.48,80225.58,0.0,0.95041,0.0001,4.10988]
[1778321195571,26.48,80225.65,0.0,0.95047,0.0001,4.10472]
[1778321201598,26.49,80224.98,0.0,0.95038,0.0001,4.11028]
[1778321206634,26.49,80225.53,0.0,0.95042,0.0001,4.10791]
[1778321213683,26.49,80226.38,0.0,0.95048,0.0001,4.10409]
[1778321218718,26.5,80226.58,0.0,0.95048,0.0001,4.10395]
[1778321223755,26.5,80226.69,0.0,0.95047,0.0001,4.10437]
[1778321224760,26.5,80215.51,0.0,0.94938,0.0001,4.17564]
[1778321225783,26.5,80210.15,0.0,0.94885,0.0001,4.21008]
[1778321230802,26.5,80206.35,0.0,0.94847,0.0001,4.23482]
[1778321235852,26.5,80204.0,0.0,0.94823,0.0001,4.2502]
[1778321240872,26.5,80202.87,0.0,0.94812,0.0001,4.25774]
[1778321245922,26.5,80200.72,0.0,0.9479,0.0001,4.27192]
[1778321250942,26.5,80199.61,0.0,0.94778,0.0001,4.2794]
[1778321255995,26.5,80197.88,0.0,0.94767,0.0001,4.28505]
[1778321262025,26.5,80196.85,0.0,0.94756,0.0001,4.29218]
[1778321267060,26.5,80192.19,0.0,0.94708,0.0001,4.32291]
[1778321274109,26.51,80192.51,0.0,0.94711,0.0001,4.32111]
[1778321283172,26.51,80190.86,0.0,0.94694,0.0001,4.33221]
[1778321289214,26.51,80191.25,0.0,0.94697,0.0001,4.3299]
[1778321294249,26.51,80191.02,0.0,0.94695,0.0001,4.33162]
[1778321299285,26.51,80191.97,0.0,0.94704,0.0001,4.32565]
[1778321305328,26.51,80191.88,0.0,0.94702,0.0001,4.32664]
[1778321310363,26.51,80192.24,0.0,0.94706,0.0001,4.3246]
[1778321315398,26.51,80192.37,0.0,0.94713,0.0001,4.31819]
[1778321320433,26.51,80192.35,0.0,0.94712,0.0001,4.3187]
[1778321325469,26.51,80191.27,0.0,0.94701,0.0001,4.3261]
[1778321330503,26.51,80187.97,0.0,0.94667,0.0001,4.34788]
[1778321336562,26.51,80189.76,0.0,0.94684,0.0001,4.33642]
[1778321341584,26.51,80185.68,0.0,0.94643,0.0001,4.36329]
[1778321346632,26.51,80186.05,0.0,0.94646,0.0001,4.36084]
[1778321348634,26.51,80178.52,0.0,0.94569,0.0001,4.41036]
[1778321353668,26.51,80175.64,0.0,0.9454,0.0001,4.42889]
[1778321359711,26.51,80174.28,0.0,0.94527,0.0001,4.43723]
[1778321362731,26.51,80166.53,0.0,0.94446,0.00011,4.48845]
[1778321365753,26.51,80165.46,0.0,0.94435,0.00011,4.49498]
[1778321366772,26.51,80177.66,0.0,0.94564,0.0001,4.41361]
[1778321368773,26.51,80178.27,0.0,0.9457,0.0001,4.40931]
[1778321374816,26.51,80178.68,0.0,0.94582,0.0001,4.40007]
[1778321381865,26.5,80179.84,0.0,0.94595,0.0001,4.39176]
[1778321386912,26.5,80179.33,0.0,0.94591,0.0001,4.39466]
[1778321391935,26.5,80179.36,0.0,0.94592,0.0001,4.39396]
[1778321396990,26.5,80179.62,0.0,0.94595,0.0001,4.39174]
[1778321402006,26.5,80179.56,0.0,0.94595,0.0001,4.39162]
[1778321407061,26.5,80182.37,0.0,0.94625,0.0001,4.37269]
[1778321412079,26.5,80183.96,0.0,0.94642,0.0001,4.36188]
[1778321417131,26.5,80184.24,0.0,0.94645,0.0001,4.35976]
[1778321422147,26.5,80183.95,0.0,0.94643,0.0001,4.36137]
[1778321427201,26.5,80183.74,0.0,0.94641,0.0001,4.36245]
[1778321433225,26.49,80183.51,0.0,0.94646,0.0001,4.35766]
[1778321438261,26.49,80183.93,0.0,0.94651,0.0001,4.35462]
[1778321441283,26.49,80189.31,0.0,0.94706,0.0001,4.31926]
[1778321446318,26.49,80189.09,0.0,0.94704,0.0001,4.3207]
[1778321451371,26.49,80188.78,0.0,0.94701,0.0001,4.32269]
[1778321456394,26.49,80189.25,0.0,0.94705,0.0001,4.3196]
[1778321461442,26.49,80188.71,0.0,0.947,0.0001,4.32309]
[1778321466462,26.49,80188.62,0.0,0.94699,0.0001,4.3236]
[1778321471512,26.49,80190.0,0.0,0.94713,0.0001,4.31451]
[1778321476535,26.49,80190.07,0.0,0.94714,0.0001,4.31403]
[1778321481582,26.49,80188.98,0.0,0.94703,0.0001,4.3211]
[1778321486607,26.49,80191.27,0.0,0.94726,0.0001,4.30608]
[1778321491652,26.49,80192.15,0.0,0.94742,0.0001,4.2944]
[1778321496676,26.49,80193.1,0.0,0.94751,0.0001,4.28828]
[1778321501722,26.49,80193.33,0.0,0.94754,0.0001,4.28685]
[1778321511792,26.49,80192.84,0.0,0.94749,0.0001,4.29019]
[1778321516816,26.49,80192.72,0.0,0.94747,0.0001,4.29103]
[1778321521861,26.49,80192.38,0.0,0.94744,0.0001,4.29329]
[1778321526886,26.49,80192.05,0.0,0.9474,0.0001,4.29543]
[1778321531933,26.49,80195.56,0.0,0.94776,0.0001,4.27266]
[1778321536957,26.49,80194.89,0.0,0.94769,0.0001,4.27717]
[1778321542003,26.49,80195.14,0.0,0.94771,0.0001,4.27566]
[1778321547027,26.49,80195.58,0.0,0.94775,0.0001,4.2729]
[1778321552079,26.49,80196.53,0.0,0.94791,0.0001,4.26093]
[1778321557097,26.5,80198.45,0.0,0.9481,0.0001,4.24866]
[1778321562149,26.5,80200.89,0.0,0.94835,0.0001,4.23307]
[1778321568174,26.5,80201.84,0.0,0.94844,0.0001,4.22715]
[1778321574216,26.5,80200.52,0.0,0.9483,0.0001,4.23587]
[1778321579252,26.5,80204.5,0.0,0.9487,0.0001,4.21043]
[1778321584287,26.5,80208.21,0.0,0.94906,0.0001,4.18696]
[1778321589323,26.5,80210.69,0.0,0.94929,0.0001,4.17156]
[1778321594358,26.5,80213.35,0.0,0.94955,0.0001,4.15507]
[1778321600401,26.5,80215.08,0.0,0.94971,0.0001,4.14486]
[1778321606443,26.5,80216.54,0.0,0.94984,0.0001,4.1364]
[1778321612499,26.51,80217.67,0.0,0.95,0.0001,4.12431]
[1778321618530,26.51,80217.99,0.0,0.95001,0.0001,4.12322]
[1778321627592,26.51,80219.59,0.0,0.95015,0.0001,4.11458]
[1778321632641,26.51,80220.59,0.0,0.95023,0.0001,4.10915]
[1778321637662,26.52,80222.24,0.0,0.95037,0.0001,4.0997]
[1778321642711,26.52,80223.38,0.0,0.95047,0.0001,4.09355]
[1778321652782,26.52,80225.28,0.0,0.95062,0.0001,4.08388]
[1778321660823,26.53,80226.01,0.0,0.95066,0.0001,4.08099]
[1778321665858,26.53,80226.16,0.0,0.95066,0.0001,4.08108]
[1778321670893,26.53,80226.47,0.0,0.95067,0.0001,4.08016]
[1778321676936,26.54,80227.18,0.0,0.95079,0.0001,4.07118]
[1778321681970,26.54,80227.49,0.0,0.9508,0.0001,4.07031]
[1778321688012,26.54,80227.48,0.0,0.95078,0.0001,4.07167]
[1778321693062,26.55,80227.78,0.0,0.95079,0.0001,4.07086]
[1778321703143,26.55,80228.12,0.0,0.95079,0.0001,4.07085]
[1778321710170,26.55,80228.85,0.0,0.95084,0.0001,4.06774]
[1778321721251,26.56,80229.51,0.0,0.95087,0.0001,4.06588]
[1778321731328,26.56,80229.66,0.0,0.95092,0.0001,4.06119]
[1778321736356,26.57,80229.68,0.0,0.9509,0.0001,4.06209]
[1778321741392,26.57,80229.85,0.0,0.9509,0.0001,4.06204]
[1778321747433,26.57,80230.17,0.0,0.95091,0.0001,4.06126]
[1778321753497,26.58,80230.58,0.0,0.95093,0.0001,4.05993]
[1778321758512,26.58,80230.9,0.0,0.95095,0.0001,4.05896]
[1778321763567,26.58,80233.01,0.0,0.95113,0.0001,4.04691]
[1778321770595,26.58,80231.13,0.0,0.95093,0.0001,4.06045]
[1778321775634,26.59,80229.27,0.0,0.95073,0.0001,4.07336]
[1778321780666,26.59,80230.38,0.0,0.95082,0.0001,4.06763]
[1778321785703,26.59,80235.89,0.0,0.95132,9e-05,4.03449]
[1778321790738,26.6,80236.97,0.0,0.9514,9e-05,4.0293]
[1778321795772,26.6,80235.3,0.0,0.95128,0.0001,4.03554]
[1778321800807,26.61,80234.31,0.0,0.95117,0.0001,4.04328]
[1778321805843,26.61,80236.62,0.0,0.95136,9e-05,4.03041]
[1778321809871,26.61,80239.79,0.0,0.95164,9e-05,4.01204]
[1778321814905,26.62,80242.55,0.0,0.95187,9e-05,3.99722]
[1778321821954,26.62,80242.5,0.0,0.95182,9e-05,4.00037]
[1778321826990,26.63,80244.95,0.0,0.95202,9e-05,3.98733]
[1778321830011,26.63,80239.04,0.0,0.95144,9e-05,4.02521]
[1778321835048,26.64,80237.63,0.0,0.95128,9e-05,4.03585]
[1778321843101,26.64,80237.05,0.0,0.95118,0.0001,4.04245]
[1778321848136,26.65,80235.61,0.0,0.95102,0.0001,4.0533]
[1778321854198,26.65,80235.18,0.0,0.951,0.0001,4.05243]
[1778321861230,26.66,80234.37,0.0,0.95089,0.0001,4.06014]
[1778321871295,26.67,80233.33,0.0,0.95073,0.0001,4.07035]
[1778321878348,26.68,80233.11,0.0,0.95067,0.0001,4.07431]
[1778321884407,26.68,80232.96,0.0,0.95062,0.0001,4.07746]
[1778321894478,26.69,80232.73,0.0,0.95055,0.0001,4.08255]
[1778321901508,26.7,80232.71,0.0,0.95051,0.0001,4.0852]
[1778321907551,26.7,80232.64,0.0,0.95047,0.0001,4.0878]
[1778321914618,26.71,80232.75,0.0,0.9505,0.0001,4.08381]
[1778321919634,26.71,80231.88,0.0,0.95039,0.0001,4.09105]
[1778321924688,26.72,80232.85,0.0,0.95046,0.0001,4.08671]
[1778321931718,26.72,80235.19,0.0,0.95065,0.0001,4.07449]
[1778321936752,26.73,80238.69,0.0,0.95095,0.0001,4.05437]
[1778321944828,26.73,80241.12,0.0,0.95114,9e-05,4.04197]
[1778321949847,26.74,80244.07,0.0,0.9514,9e-05,4.02524]
[1778321954898,26.74,80244.67,0.0,0.95143,9e-05,4.0232]
[1778321960931,26.75,80244.87,0.0,0.95142,9e-05,4.02398]
[1778321967982,26.75,80245.77,0.0,0.95147,9e-05,4.0208]
[1778321973015,26.76,80246.23,0.0,0.95155,9e-05,4.01391]
[1778321980065,26.76,80244.06,0.0,0.9513,9e-05,4.03018]
[1778321985109,26.77,80241.69,0.0,0.95105,9e-05,4.04666]
[1778321990135,26.77,80240.49,0.0,0.95091,0.0001,4.05584]
[1778321992149,26.77,80235.35,0.0,0.95041,0.0001,4.08853]
[1778321994163,26.77,80230.59,0.0,0.94994,0.0001,4.11885]
[1778321998191,26.78,80222.22,0.0,0.94912,0.0001,4.17239]
[1778322000206,26.78,80214.45,0.0,0.94835,0.0001,4.22191]
[1778322005251,26.78,80221.18,0.0,0.94902,0.0001,4.17907]
[1778322010278,26.78,80226.86,0.0,0.94957,0.0001,4.14349]
[1778322015320,26.78,80230.46,0.0,0.94991,0.0001,4.12135]
[1778322020348,26.78,80230.79,0.0,0.94993,0.0001,4.11984]
[1778322025390,26.78,80233.16,0.0,0.95015,0.0001,4.10553]
[1778322030416,26.78,80233.84,0.0,0.95021,0.0001,4.10183]
[1778322035461,26.78,80234.24,0.0,0.9503,0.0001,4.09406]
[1778322040486,26.79,80234.84,0.0,0.95035,0.0001,4.0909]
[1778322045531,26.79,80234.41,0.0,0.9503,0.0001,4.09415]
[1778322053574,26.79,80235.08,0.0,0.95035,0.0001,4.09082]
[1778322061634,26.79,80235.74,0.0,0.9504,0.0001,4.08755]
[1778322068683,26.79,80233.66,0.0,0.95019,0.0001,4.10121]
[1778322075745,26.79,80233.67,0.0,0.95018,0.0001,4.1017]
[1778322080766,26.79,80233.83,0.0,0.95019,0.0001,4.1011]
[1778322085815,26.8,80234.19,0.0,0.95022,0.0001,4.09928]
[1778322095868,26.8,80234.13,0.0,0.95027,0.0001,4.0947]
[1778322100906,26.8,80233.19,0.0,0.95017,0.0001,4.10103]
[1778322105955,26.8,80233.44,0.0,0.95019,0.0001,4.0999]
[1778322116024,26.8,80233.69,0.0,0.9502,0.0001,4.09922]
[1778322126094,26.8,80233.82,0.0,0.9502,0.0001,4.09931]
[1778322133133,26.81,80233.87,0.0,0.95019,0.0001,4.09963]
[1778322138168,26.81,80234.34,0.0,0.95023,0.0001,4.09714]
[1778322145223,26.81,80235.71,0.0,0.95035,0.0001,4.08941]
[1778322152266,26.81,80234.36,0.0,0.95027,0.0001,4.09271]
[1778322162336,26.81,80234.1,0.0,0.95023,0.0001,4.09534]
[1778322167371,26.81,80234.45,0.0,0.95026,0.0001,4.09365]
[1778322176446,26.82,80234.35,0.0,0.95024,0.0001,4.09519]
[1778322181469,26.82,80234.03,0.0,0.9502,0.0001,4.09769]
[1778322186516,26.82,80234.18,0.0,0.9502,0.0001,4.09724]
[1778322191539,26.82,80229.49,0.0,0.94975,0.0001,4.12711]
[1778322194560,26.82,80224.15,0.0,0.94922,0.0001,4.16084]
[1778322199595,26.82,80222.41,0.0,0.94905,0.0001,4.17189]
[1778322206657,26.82,80219.22,0.0,0.94874,0.0001,4.19223]
[1778322212687,26.82,80219.29,0.0,0.94881,0.0001,4.18598]
[1778322217723,26.82,80217.54,0.0,0.94864,0.0001,4.1972]
[1778322224771,26.82,80213.35,0.0,0.94822,0.0001,4.22385]
[1778322229806,26.82,80212.18,0.0,0.94811,0.0001,4.2313]
[1778322234841,26.82,80211.77,0.0,0.94807,0.0001,4.23384]
[1778322240884,26.82,80210.21,0.0,0.94791,0.0001,4.24371]
[1778322245919,26.82,80208.0,0.0,0.94769,0.0001,4.25774]
[1778322250954,26.82,80204.14,0.0,0.94731,0.0001,4.28227]
[1778322255991,26.82,80201.44,0.0,0.94704,0.0001,4.29933]
[1778322262034,26.82,80202.32,0.0,0.94714,0.0001,4.29323]
[1778322267092,26.82,80197.22,0.0,0.94663,0.0001,4.32576]
[1778322273111,26.81,80195.4,0.0,0.94652,0.0001,4.33084]
[1778322279153,26.81,80194.22,0.0,0.94642,0.0001,4.33766]
[1778322284188,26.81,80194.6,0.0,0.94647,0.0001,4.33444]
[1778322291237,26.81,80194.26,0.0,0.94645,0.0001,4.33557]
[1778322295266,26.81,80199.4,0.0,0.94698,0.0001,4.30166]
[1778322297310,26.81,80202.66,0.0,0.94731,0.0001,4.28044]
[1778322299294,26.81,80211.22,0.0,0.94817,0.0001,4.22536]
[1778322300300,26.81,80217.03,0.0,0.94875,0.0001,4.18835]
[1778322302315,26.81,80220.68,0.0,0.9491,0.0001,4.16536]
[1778322307381,26.81,80224.23,0.0,0.94944,0.0001,4.14359]
[1778322311377,26.81,80230.4,0.0,0.95003,0.0001,4.10511]
[1778322313395,26.81,80231.78,0.0,0.95016,0.0001,4.09679]
[1778322320444,26.81,80233.21,0.0,0.95028,0.0001,4.08918]
[1778322327543,26.82,80236.1,0.0,0.95054,0.0001,4.07235]
[1778322337613,26.82,80232.16,0.0,0.9502,0.0001,4.09287]
[1778322343605,26.82,80231.16,0.0,0.95008,0.0001,4.10022]
[1778322348640,26.82,80230.34,0.0,0.94999,0.0001,4.10632]
[1778322353675,26.83,80228.64,0.0,0.94981,0.0001,4.11794]
[1778322358710,26.83,80227.33,0.0,0.94967,0.0001,4.12709]
[1778322363746,26.83,80226.36,0.0,0.94956,0.0001,4.13412]
[1778322369787,26.83,80225.23,0.0,0.94944,0.0001,4.14227]
[1778322374825,26.84,80222.15,0.0,0.94912,0.0001,4.16259]
[1778322379861,26.84,80223.29,0.0,0.94922,0.0001,4.15618]
[1778322384895,26.84,80223.18,0.0,0.9492,0.0001,4.15768]
[1778322392951,26.84,80222.47,0.0,0.94917,0.0001,4.15762]
[1778322398035,26.85,80221.5,0.0,0.94907,0.0001,4.16461]
[1778322404028,26.85,80220.93,0.0,0.94899,0.0001,4.16923]
[1778322415105,26.85,80219.84,0.0,0.94886,0.0001,4.17797]
[1778322420141,26.85,80224.13,0.0,0.94927,0.0001,4.15168]
[1778322425178,26.86,80225.51,0.0,0.94939,0.0001,4.1438]
[1778322430215,26.86,80224.6,0.0,0.94929,0.0001,4.15037]
[1778322435248,26.86,80225.71,0.0,0.94938,0.0001,4.14421]
[1778322443304,26.86,80227.34,0.0,0.94952,0.0001,4.13557]
[1778322448340,26.87,80231.8,0.0,0.94993,0.0001,4.10866]
[1778322450353,26.87,80236.96,0.0,0.95042,0.0001,4.07698]
[1778322456400,26.87,80236.23,0.0,0.95038,0.0001,4.07765]
[1778322467474,26.88,80230.83,0.0,0.94982,0.0001,4.11461]
[1778322475530,26.89,80230.21,0.0,0.94972,0.0001,4.12077]
[1778322484595,26.89,80229.56,0.0,0.94961,0.0001,4.12766]
[1778322492649,26.9,80229.91,0.0,0.94961,0.0001,4.12776]
[1778322498739,26.9,80229.76,0.0,0.94957,0.0001,4.13045]
[1778322504733,26.91,80229.78,0.0,0.94955,0.0001,4.13208]
[1778322506750,26.91,80240.38,0.0,0.95056,0.0001,4.06654]
[1778322511782,26.91,80242.51,0.0,0.9508,0.0001,4.04931]
[1778322518881,26.92,80245.55,0.0,0.95105,9e-05,4.03294]
[1778322525880,26.93,80251.02,0.0,0.95153,9e-05,4.00152]
[1778322533936,26.93,80256.36,0.0,0.95199,9e-05,3.97122]
[1778322539025,26.94,80260.08,0.0,0.95231,9e-05,3.95002]
[1778322545013,26.94,80261.85,0.0,0.95245,9e-05,3.94101]
[1778322550048,26.94,80259.58,0.0,0.95222,9e-05,3.95619]
[1778322556091,26.95,80259.34,0.0,0.95217,9e-05,3.95921]
[1778322562132,26.95,80258.94,0.0,0.95211,9e-05,3.96318]
[1778322569235,26.96,80258.37,0.0,0.95203,9e-05,3.96842]
[1778322575223,26.96,80254.27,0.0,0.95169,9e-05,3.98922]
[1778322578243,26.96,80250.9,0.0,0.95137,9e-05,4.01053]
[1778322582273,26.96,80242.61,0.0,0.95057,0.0001,4.06246]
[1778322583279,26.96,80241.7,0.0,0.95048,0.0001,4.06821]
[1778322585293,26.96,80236.02,0.0,0.94994,0.0001,4.10374]
[1778322590329,26.96,80232.61,0.0,0.9496,0.0001,4.12529]
[1778322594356,26.96,80224.65,0.0,0.94883,0.0001,4.1755]
[1778322598385,26.96,80218.05,0.0,0.94818,0.0001,4.2173]
[1778322600400,26.96,80218.11,0.0,0.94818,0.0001,4.2168]
[1778322605434,26.96,80218.35,0.0,0.94821,0.0001,4.21489]
[1778322608454,26.96,80225.41,0.0,0.94891,0.0001,4.17006]
[1778322613490,26.96,80227.8,0.0,0.94915,0.0001,4.15491]
[1778322618525,26.96,80229.52,0.0,0.94931,0.0001,4.14403]
[1778322623560,26.96,80233.95,0.0,0.94974,0.0001,4.11634]
[1778322629657,26.96,80236.05,0.0,0.94994,0.0001,4.10344]
[1778322635647,26.96,80238.54,0.0,0.95024,0.0001,4.08241]
[1778322640680,26.96,80238.3,0.0,0.95021,0.0001,4.08446]
[1778322645716,26.97,80239.51,0.0,0.95032,0.0001,4.07756]
[1778322650756,26.97,80239.83,0.0,0.95033,0.0001,4.07641]
[1778322659870,26.97,80241.56,0.0,0.95048,0.0001,4.06708]
[1778322666864,26.97,80237.57,0.0,0.95008,0.0001,4.09305]
[1778322671898,26.98,80234.26,0.0,0.94975,0.0001,4.11453]
[1778322676933,26.98,80231.17,0.0,0.94943,0.0001,4.13469]
[1778322681970,26.98,80230.4,0.0,0.94935,0.0001,4.14032]
[1778322689018,26.98,80232.27,0.0,0.94951,0.0001,4.12971]
[1778322700153,26.99,80234.13,0.0,0.94973,0.0001,4.11399]
[1778322704123,26.99,80239.44,0.0,0.95023,0.0001,4.08162]
[1778322709159,26.99,80239.4,0.0,0.95021,0.0001,4.08299]
[1778322715200,27.0,80237.32,0.0,0.94999,0.0001,4.09733]
[1778322720292,27.0,80236.85,0.0,0.94993,0.0001,4.10137]
[1778322727284,27.0,80235.66,0.0,0.94979,0.0001,4.11032]
[1778322732319,27.0,80235.39,0.0,0.94975,0.0001,4.11307]
[1778322737354,27.01,80235.32,0.0,0.94972,0.0001,4.11458]
[1778322744403,27.01,80234.67,0.0,0.94964,0.0001,4.12012]
[1778322749438,27.01,80236.32,0.0,0.94978,0.0001,4.11087]
[1778322754473,27.02,80239.08,0.0,0.95009,0.0001,4.08894]
[1778322760572,27.02,80241.68,0.0,0.95032,0.0001,4.07428]
[1778322766557,27.02,80243.56,0.0,0.95048,0.0001,4.0641]
[1778322771593,27.03,80247.09,0.0,0.95079,9e-05,4.04353]
[1778322776628,27.03,80248.25,0.0,0.95088,9e-05,4.03762]
[1778322781722,27.03,80250.27,0.0,0.95106,9e-05,4.02643]
[1778322789719,27.04,80251.32,0.0,0.95112,9e-05,4.02196]
[1778322797775,27.04,80254.78,0.0,0.95142,9e-05,4.00288]
[1778322803817,27.05,80255.02,0.0,0.95142,9e-05,4.00301]
[1778322808852,27.05,80254.73,0.0,0.95137,9e-05,4.00606]
[1778322813887,27.05,80254.8,0.0,0.95142,9e-05,4.00108]
[1778322818922,27.06,80255.22,0.0,0.95144,9e-05,4.00002]
[1778322827985,27.06,80256.06,0.0,0.95148,9e-05,3.99719]
[1778322838055,27.07,80255.9,0.0,0.95143,9e-05,4.00068]
[1778322843093,27.07,80255.81,0.0,0.9514,9e-05,4.00245]
[1778322852221,27.08,80255.76,0.0,0.95136,9e-05,4.00492]
[1778322858200,27.08,80256.08,0.0,0.95137,9e-05,4.00437]
[1778322863233,27.08,80256.94,0.0,0.95143,9e-05,4.00032]
[1778322868268,27.09,80256.97,0.0,0.95142,9e-05,4.00135]
[1778322873303,27.09,80260.41,0.0,0.95178,9e-05,3.97579]
[1778322878338,27.09,80261.46,0.0,0.95186,9e-05,3.97073]
[1778322883373,27.1,80263.31,0.0,0.95201,9e-05,3.96078]
[1778322892506,27.1,80265.53,0.0,0.95218,9e-05,3.94963]
[1778322898480,27.11,80268.67,0.0,0.95245,9e-05,3.93212]
[1778322904521,27.11,80268.85,0.0,0.95244,9e-05,3.93265]
[1778322910564,27.11,80268.98,0.0,0.95243,9e-05,3.93344]
[1778322915599,27.12,80270.74,0.0,0.95257,9e-05,3.92411]
[1778322920633,27.12,80274.43,0.0,0.95289,9e-05,3.90332]
[1778322925667,27.13,80281.43,0.0,0.9535,9e-05,3.86289]
[1778322931710,27.13,80281.86,0.0,0.95357,9e-05,3.8568]
[1778322938758,27.14,80283.04,0.0,0.95364,9e-05,3.85247]
[1778322944801,27.14,80283.14,0.0,0.95361,9e-05,3.85425]
[1778322952926,27.15,80283.21,0.0,0.95357,9e-05,3.85696]
[1778322961923,27.16,80280.59,0.0,0.95328,9e-05,3.87605]
[1778322967966,27.17,80281.28,0.0,0.95331,9e-05,3.87414]
[1778322973073,27.17,80277.13,0.0,0.95291,9e-05,3.90086]
[1778322976021,27.17,80273.84,0.0,0.95259,9e-05,3.92165]
[1778322983143,27.18,80273.71,0.0,0.95254,9e-05,3.9248]
[1778322992133,27.19,80273.83,0.0,0.95258,9e-05,3.92097]
[1778322999182,27.19,80273.86,0.0,0.95255,9e-05,3.92286]
[1778323006231,27.2,80274.34,0.0,0.95256,9e-05,3.92201]
[1778323012273,27.2,80273.96,0.0,0.9525,9e-05,3.92595]
[1778323017322,27.2,80274.26,0.0,0.95251,9e-05,3.92549]
[1778323022345,27.21,80274.88,0.0,0.95255,9e-05,3.92309]
[1778323027380,27.21,80275.11,0.0,0.95255,9e-05,3.92303]
[1778323033520,27.21,80274.48,0.0,0.95247,9e-05,3.92829]
[1778323040472,27.22,80275.26,0.0,0.95251,9e-05,3.92527]
[1778323049535,27.22,80276.15,0.0,0.95256,9e-05,3.92212]
[1778323055577,27.23,80275.8,0.0,0.95257,9e-05,3.91994]
[1778323061619,27.23,80275.64,0.0,0.95253,9e-05,3.92239]
[1778323069676,27.24,80275.07,0.0,0.95245,9e-05,3.92778]
[1778323080752,27.24,80275.02,0.0,0.95241,9e-05,3.93076]
[1778323085787,27.24,80274.43,0.0,0.95234,9e-05,3.93549]
[1778323091831,27.25,80274.47,0.0,0.95232,9e-05,3.9367]
[1778323096865,27.25,80273.31,0.0,0.95219,9e-05,3.94492]
[1778323104012,27.26,80274.56,0.0,0.95228,9e-05,3.93904]
[1778323109957,27.26,80274.5,0.0,0.95225,9e-05,3.94083]
[1778323117007,27.26,80274.41,0.0,0.95229,9e-05,3.93727]
[1778323123049,27.27,80274.31,0.0,0.95225,9e-05,3.93936]
[1778323134227,27.27,80274.31,0.0,0.95221,9e-05,3.94238]
[1778323140168,27.28,80274.57,0.0,0.95221,9e-05,3.94207]
[1778323142182,27.28,80283.94,0.0,0.95306,9e-05,3.88635]
[1778323143189,27.28,80286.8,0.0,0.95331,9e-05,3.86963]
[1778323148224,27.29,80291.24,0.0,0.95369,9e-05,3.84517]
[1778323154369,27.29,80290.03,0.0,0.95353,9e-05,3.85524]
[1778323157291,27.3,80301.47,0.0,0.95453,9e-05,3.78901]
[1778323163331,27.3,80301.36,0.0,0.95448,9e-05,3.79286]
[1778323166351,27.31,80305.78,0.0,0.95484,9e-05,3.76864]
[1778323174514,27.31,80304.93,0.0,0.95479,9e-05,3.77057]
[1778323180450,27.32,80313.82,0.0,0.95551,9e-05,3.72239]
[1778323185485,27.32,80316.53,0.0,0.9558,9e-05,3.70326]
[1778323186492,27.31,80326.89,0.0,0.9567,8e-05,3.64263]
[1778323191528,27.3,80328.48,0.0,0.95691,8e-05,3.6285]
[1778323196562,27.29,80328.2,0.0,0.95696,8e-05,3.62515]
[1778323204725,27.27,80328.85,0.0,0.95712,8e-05,3.61372]
[1778323208651,27.26,80334.17,0.0,0.95763,8e-05,3.57973]
[1778323209654,27.26,80335.04,0.0,0.95771,8e-05,3.57392]
[1778323214794,27.24,80337.33,0.0,0.95797,8e-05,3.55663]
[1778323217711,27.24,80335.24,0.0,0.95783,8e-05,3.56595]
[1778323218720,27.24,80331.02,0.0,0.95749,8e-05,3.58903]
[1778323224873,27.22,80331.32,0.0,0.95759,8e-05,3.58209]
[1778323230801,27.21,80330.04,0.0,0.95756,8e-05,3.58416]
[1778323235836,27.2,80330.93,0.0,0.95776,8e-05,3.56932]
[1778323240871,27.19,80331.23,0.0,0.95784,8e-05,3.56341]
[1778323249934,27.17,80330.85,0.0,0.95792,8e-05,3.55818]
[1778323255084,27.16,80330.18,0.0,0.95792,8e-05,3.55798]
[1778323262026,27.14,80329.19,0.0,0.95792,8e-05,3.55809]
[1778323264037,27.14,80321.88,0.0,0.95733,8e-05,3.5981]
[1778323265154,27.14,80318.86,0.0,0.95709,8e-05,3.61451]
[1778323270079,27.13,80317.32,0.0,0.95702,8e-05,3.61887]
[1778323275225,27.11,80315.0,0.0,0.95689,9e-05,3.62769]
[1778323284178,27.09,80312.83,0.0,0.95682,9e-05,3.63212]
[1778323289214,27.08,80311.07,0.0,0.95674,9e-05,3.63779]
[1778323296263,27.07,80309.61,0.0,0.95677,9e-05,3.63439]
[1778323303312,27.05,80307.86,0.0,0.95671,9e-05,3.63827]
[1778323308346,27.04,80307.32,0.0,0.95673,9e-05,3.63696]
[1778323313381,27.03,80307.19,0.0,0.95678,9e-05,3.63331]
[1778323319426,27.01,80307.57,0.0,0.9569,9e-05,3.62508]
[1778323325577,27.0,80306.85,0.0,0.95692,9e-05,3.6241]
[1778323331509,26.99,80306.65,0.0,0.95697,9e-05,3.62018]
[1778323338559,26.97,80306.25,0.0,0.95703,9e-05,3.61663]
[1778323343593,26.96,80305.94,0.0,0.95706,9e-05,3.61428]
[1778323354668,26.94,80305.35,0.0,0.9572,9e-05,3.60315]
[1778323365856,26.92,80305.01,0.0,0.9573,9e-05,3.59638]
[1778323373805,26.9,80304.87,0.0,0.95738,9e-05,3.59096]
[1778323380853,26.89,80304.9,0.0,0.95746,9e-05,3.58542]
[1778323386896,26.87,80304.75,0.0,0.95752,9e-05,3.58174]
[1778323392060,26.86,80304.96,0.0,0.95759,8e-05,3.57679]
[1778323396967,26.86,80310.93,0.0,0.95815,8e-05,3.5389]
[1778323402136,26.85,80314.93,0.0,0.95853,8e-05,3.51274]
[1778323411198,26.83,80318.16,0.0,0.95894,8e-05,3.48316]
[1778323418119,26.82,80320.26,0.0,0.95918,8e-05,3.46699]
[1778323423150,26.81,80323.18,0.0,0.95946,8e-05,3.44761]
[1778323428185,26.81,80323.98,0.0,0.95957,8e-05,3.44029]
[1778323433220,26.8,80324.15,0.0,0.95961,8e-05,3.43726]
[1778323438255,26.8,80324.41,0.0,0.95965,8e-05,3.43488]
[1778323443290,26.79,80325.08,0.0,0.95973,8e-05,3.42953]
[1778323448331,26.79,80325.58,0.0,0.95981,8e-05,3.42401]
[1778323453361,26.78,80325.42,0.0,0.95983,8e-05,3.42223]
[1778323461549,26.79,80323.99,0.0,0.95967,8e-05,3.43342]
[1778323469473,26.78,80324.74,0.0,0.95979,8e-05,3.4248]
[1778323475516,26.77,80323.44,0.0,0.9598,8e-05,3.4233]
[1778323481692,26.76,80317.24,0.0,0.95934,8e-05,3.45415]
[1778323491762,26.74,80313.3,0.0,0.9591,8e-05,3.47053]
[1778323500691,26.73,80311.43,0.0,0.95903,8e-05,3.47584]
[1778323505726,26.72,80308.48,0.0,0.95882,8e-05,3.48964]
[1778323511901,26.71,80307.79,0.0,0.95882,8e-05,3.49]
[1778323520831,26.7,80306.78,0.0,0.95879,8e-05,3.4916]
[1778323525866,26.69,80305.56,0.0,0.95873,8e-05,3.49566]
[1778323532041,26.69,80303.56,0.0,0.95868,8e-05,3.49816]
[1778323540971,26.67,80303.85,0.0,0.95877,8e-05,3.49151]
[1778323547013,26.66,80303.54,0.0,0.95879,8e-05,3.49006]
[1778323552182,26.66,80303.57,0.0,0.95884,8e-05,3.48723]
[1778323558092,26.65,80303.57,0.0,0.95888,8e-05,3.48405]
[1778323563125,26.64,80303.28,0.0,0.9589,8e-05,3.48304]
[1778323568160,26.64,80303.98,0.0,0.95899,8e-05,3.47642]
[1778323573195,26.63,80304.57,0.0,0.95908,8e-05,3.4705]
[1778323580280,26.62,80303.64,0.0,0.95905,8e-05,3.47225]
[1778323585315,26.61,80304.0,0.0,0.95912,8e-05,3.46771]
[1778323592463,26.61,80304.15,0.0,0.95924,8e-05,3.458]
[1778323598406,26.6,80304.16,0.0,0.95928,8e-05,3.45512]
[1778323603442,26.59,80304.14,0.0,0.95932,8e-05,3.45293]
[1778323608477,26.59,80305.61,0.0,0.95947,8e-05,3.44237]
[1778323613512,26.58,80303.12,0.0,0.95929,8e-05,3.45432]
[1778323618547,26.58,80301.67,0.0,0.95921,8e-05,3.46027]
[1778323624591,26.57,80301.82,0.0,0.95926,8e-05,3.45665]
[1778323631639,26.56,80302.46,0.0,0.95936,8e-05,3.44984]
[1778323642820,26.56,80302.61,0.0,0.95935,8e-05,3.45044]
[1778323652888,26.59,80303.08,0.0,0.9593,8e-05,3.45258]
[1778323660853,26.61,80303.34,0.0,0.95918,8e-05,3.46056]
[1778323661849,26.62,80295.28,0.0,0.95847,8e-05,3.50922]
[1778323662959,26.62,80280.53,0.0,0.95719,9e-05,3.5957]
[1778323669905,26.63,80282.37,0.0,0.95732,9e-05,3.58702]
[1778323674940,26.63,80282.73,0.0,0.95735,9e-05,3.58475]
[1778323679975,26.63,80283.6,0.0,0.95743,9e-05,3.57952]
[1778323685013,26.63,80284.76,0.0,0.95753,9e-05,3.57265]
[1778323693170,26.63,80281.55,0.0,0.95726,9e-05,3.59085]
[1778323699108,26.63,80280.07,0.0,0.95714,9e-05,3.59909]
[1778323704143,26.63,80282.29,0.0,0.95732,9e-05,3.58702]
[1778323709178,26.63,80282.13,0.0,0.95728,9e-05,3.58995]
[1778323715220,26.65,80281.34,0.0,0.95719,9e-05,3.59439]
[1778323720255,26.66,80281.58,0.0,0.95713,9e-05,3.59837]
[1778323725293,26.67,80281.38,0.0,0.95704,9e-05,3.60488]
[1778323733456,26.69,80282.33,0.0,0.95699,9e-05,3.60777]
[1778323739393,26.71,80278.91,0.0,0.9566,9e-05,3.63397]
[1778323744429,26.71,80277.97,0.0,0.9565,9e-05,3.64094]
[1778323750470,26.71,80278.18,0.0,0.95655,9e-05,3.63783]
[1778323755505,26.71,80278.58,0.0,0.9566,9e-05,3.63446]
[1778323760540,26.7,80279.07,0.0,0.95671,9e-05,3.62704]
[1778323771617,26.67,80278.76,0.0,0.95689,9e-05,3.61316]
[1778323775646,26.66,80273.46,0.0,0.95648,9e-05,3.64058]
[1778323778666,26.65,80272.51,0.0,0.95644,9e-05,3.6433]
[1778323783702,26.64,80269.35,0.0,0.95624,9e-05,3.65706]
[1778323788736,26.63,80266.03,0.0,0.95601,9e-05,3.67174]
[1778323794778,26.61,80264.52,0.0,0.95597,9e-05,3.67463]
[1778323799813,26.6,80263.48,0.0,0.95595,9e-05,3.67573]
[1778323809884,26.59,80262.13,0.0,0.95591,9e-05,3.6785]
[1778323814919,26.58,80261.15,0.0,0.95585,9e-05,3.68274]
[1778323824089,26.57,80260.41,0.0,0.95586,9e-05,3.68185]
[1778323834157,26.56,80259.9,0.0,0.95597,9e-05,3.67327]
[1778323840095,26.55,80259.73,0.0,0.956,9e-05,3.67105]
[1778323846137,26.54,80259.4,0.0,0.956,9e-05,3.67117]
[1778323851172,26.54,80258.94,0.0,0.95598,9e-05,3.67235]
[1778323857214,26.53,80258.91,0.0,0.956,9e-05,3.67068]
[1778323864367,26.52,80258.93,0.0,0.95609,9e-05,3.66494]
[1778323870305,26.52,80258.86,0.0,0.95611,9e-05,3.6636]
[1778323875339,26.51,80258.76,0.0,0.95612,9e-05,3.66274]
[1778323882389,26.51,80258.62,0.0,0.95614,9e-05,3.66155]
[1778323887424,26.5,80258.49,0.0,0.95615,9e-05,3.66089]
[1778323892459,26.5,80260.28,0.0,0.95639,9e-05,3.64325]
[1778323901522,26.49,80264.7,0.0,0.95681,9e-05,3.61499]
[1778323912599,26.49,80268.31,0.0,0.95717,9e-05,3.59091]
[1778323918641,26.49,80269.18,0.0,0.95726,9e-05,3.58481]
[1778323922670,26.48,80275.34,0.0,0.95783,9e-05,3.54614]
[1778323924788,26.47,80277.35,0.0,0.95803,9e-05,3.53288]
[1778323930726,26.46,80280.26,0.0,0.95835,9e-05,3.51143]
[1778323935761,26.45,80280.77,0.0,0.95844,9e-05,3.50481]
[1778323940797,26.44,80279.36,0.0,0.95838,9e-05,3.50934]
[1778323945831,26.43,80278.73,0.0,0.95838,9e-05,3.50931]
[1778323950870,26.43,80279.09,0.0,0.95846,9e-05,3.50361]
[1778323956912,26.41,80278.94,0.0,0.95857,9e-05,3.49472]
[1778323963961,26.4,80279.03,0.0,0.95865,9e-05,3.48933]
[1778323970012,26.39,80278.67,0.0,0.95867,9e-05,3.48797]
[1778323975145,26.38,80277.61,0.0,0.95864,9e-05,3.49002]
[1778323985213,26.38,80278.0,0.0,0.95872,9e-05,3.48459]
[1778323991152,26.38,80278.52,0.0,0.95876,8e-05,3.48181]
[1778323997194,26.39,80278.63,0.0,0.9587,9e-05,3.486]
[1778324003236,26.41,80278.96,0.0,0.95862,9e-05,3.49116]
[1778324008274,26.42,80283.68,0.0,0.95893,8e-05,3.46999]
[1778324013307,26.44,80283.05,0.0,0.95885,8e-05,3.47412]
[1778324018342,26.45,80282.67,0.0,0.95874,8e-05,3.48225]
[1778324023377,26.47,80281.76,0.0,0.95857,9e-05,3.49334]
[1778324028415,26.48,80282.16,0.0,0.95852,9e-05,3.49683]
[1778324033450,26.5,80282.42,0.0,0.95846,9e-05,3.50106]
[1778324043520,26.52,80282.25,0.0,0.9583,9e-05,3.5122]
[1778324055709,26.51,80280.83,0.0,0.95824,9e-05,3.51571]
[1778324064667,26.51,80280.73,0.0,0.95824,9e-05,3.51595]
[1778324075849,26.51,80280.57,0.0,0.95829,9e-05,3.51094]
[1778324085919,26.5,80280.56,0.0,0.95834,9e-05,3.50789]
[1778324095990,26.48,80280.24,0.0,0.95842,9e-05,3.5025]
[1778324101926,26.47,80279.95,0.0,0.95846,9e-05,3.49988]
[1778324110989,26.47,80280.42,0.0,0.95852,9e-05,3.4957]
[1778324117032,26.47,80281.38,0.0,0.9586,9e-05,3.49016]
[1778324123073,26.47,80281.28,0.0,0.95857,9e-05,3.4919]
[1778324128108,26.48,80280.64,0.0,0.95845,9e-05,3.50017]
[1778324136280,26.5,80280.81,0.0,0.95839,9e-05,3.50269]
[1778324142205,26.52,80280.8,0.0,0.95831,9e-05,3.50835]
[1778324150262,26.54,80281.71,0.0,0.95826,9e-05,3.51206]
[1778324156304,26.56,80282.14,0.0,0.95821,9e-05,3.51519]
[1778324166493,26.56,80281.78,0.0,0.95818,9e-05,3.51718]
[1778324176570,26.55,80281.97,0.0,0.95822,9e-05,3.51477]
[1778324186640,26.55,80281.55,0.0,0.95821,9e-05,3.5153]
[1778324192556,26.55,80281.26,0.0,0.95824,9e-05,3.51161]
[1778324197593,26.55,80281.24,0.0,0.95824,9e-05,3.51191]
[1778324202626,26.55,80280.94,0.0,0.95821,9e-05,3.51383]
[1778324208670,26.55,80281.05,0.0,0.95822,9e-05,3.51344]
[1778324214710,26.55,80280.99,0.0,0.95823,9e-05,3.51263]
[1778324219745,26.54,80280.04,0.0,0.9582,9e-05,3.51481]
[1778324224780,26.53,80275.39,0.0,0.95783,9e-05,3.53957]
[1778324229815,26.54,80273.03,0.0,0.95758,9e-05,3.55615]
[1778324235857,26.56,80269.5,0.0,0.95718,9e-05,3.58338]
[1778324236991,26.56,80262.07,0.0,0.95651,9e-05,3.6281]
[1778324237871,26.56,80262.07,0.0,0.9565,9e-05,3.62911]
[1778324242906,26.56,80262.26,0.0,0.95652,9e-05,3.6272]
[1778324251969,26.58,80261.58,0.0,0.9564,9e-05,3.63435]
[1778324257134,26.58,80261.88,0.0,0.95644,9e-05,3.6316]
[1778324264053,26.58,80261.95,0.0,0.95646,9e-05,3.62974]
[1778324269088,26.57,80262.75,0.0,0.95655,9e-05,3.62397]
[1778324276137,26.57,80262.91,0.0,0.95659,9e-05,3.62147]
[1778324281172,26.57,80264.29,0.0,0.95673,9e-05,3.61219]
[1778324287216,26.56,80266.64,0.0,0.95697,9e-05,3.59572]
[1778324292251,26.55,80267.22,0.0,0.95709,9e-05,3.58788]
[1778324297421,26.54,80266.53,0.0,0.95709,9e-05,3.58757]
[1778324303328,26.52,80268.23,0.0,0.95732,9e-05,3.57248]
[1778324310377,26.51,80269.98,0.0,0.95756,9e-05,3.55644]
[1778324317563,26.5,80271.0,0.0,0.95779,9e-05,3.53925]
[1778324327633,26.47,80269.36,0.0,0.95777,9e-05,3.54018]
[1778324337704,26.45,80268.18,0.0,0.95778,9e-05,3.53946]
[1778324345621,26.44,80267.43,0.0,0.95781,9e-05,3.53786]
[1778324350658,26.43,80271.89,0.0,0.95825,9e-05,3.50824]
[1778324355694,26.42,80272.98,0.0,0.95838,9e-05,3.49895]
[1778324360728,26.42,80274.05,0.0,0.95849,9e-05,3.49157]
[1778324365764,26.42,80274.97,0.0,0.95858,9e-05,3.48564]
[1778324370798,26.41,80275.56,0.0,0.95866,9e-05,3.4804]
[1778324377984,26.41,80276.19,0.0,0.95878,9e-05,3.4704]
[1778324388053,26.39,80276.7,0.0,0.95892,8e-05,3.46086]
[1778324394965,26.38,80276.32,0.0,0.95896,8e-05,3.45802]
[1778324400001,26.37,80276.56,0.0,0.95904,8e-05,3.45306]
[1778324404029,26.36,80269.04,0.0,0.95844,9e-05,3.49359]
[1778324409064,26.35,80268.87,0.0,0.95848,9e-05,3.49074]
[1778324415105,26.34,80266.96,0.0,0.95838,9e-05,3.49726]
[1778324421286,26.33,80266.59,0.0,0.95842,9e-05,3.4949]
[1778324428198,26.32,80266.01,0.0,0.95844,9e-05,3.49309]
[1778324433232,26.32,80265.43,0.0,0.95847,9e-05,3.48968]
[1778324438267,26.31,80264.52,0.0,0.9584,9e-05,3.49437]
[1778324444309,26.31,80263.93,0.0,0.95836,9e-05,3.49708]
[1778324449344,26.31,80264.24,0.0,0.9584,9e-05,3.49466]
[1778324455388,26.31,80263.28,0.0,0.95833,9e-05,3.49952]
[1778324460423,26.31,80262.72,0.0,0.95829,9e-05,3.50221]
[1778324466482,26.31,80261.87,0.0,0.95822,9e-05,3.50648]
[1778324471636,26.3,80260.54,0.0,0.95812,9e-05,3.51367]
[1778324477543,26.3,80260.29,0.0,0.95811,9e-05,3.51447]
[1778324482579,26.3,80259.08,0.0,0.95801,9e-05,3.52097]
[1778324487614,26.3,80259.15,0.0,0.95802,9e-05,3.51999]
[1778324492649,26.3,80258.38,0.0,0.95803,9e-05,3.51839]
[1778324497690,26.3,80258.39,0.0,0.95804,9e-05,3.51768]
[1778324502719,26.3,80258.42,0.0,0.95805,9e-05,3.51709]
[1778324507756,26.29,80258.13,0.0,0.95803,9e-05,3.51816]
[1778324513797,26.29,80258.11,0.0,0.95804,9e-05,3.51765]
[1778324518832,26.29,80258.38,0.0,0.95807,9e-05,3.51557]
[1778324523867,26.29,80258.55,0.0,0.95809,9e-05,3.51409]
[1778324528902,26.29,80259.08,0.0,0.95814,9e-05,3.51051]
[1778324535952,26.29,80259.55,0.0,0.95819,9e-05,3.50715]
[1778324542126,26.29,80259.58,0.0,0.9582,9e-05,3.50644]
[1778324548037,26.28,80259.66,0.0,0.95822,9e-05,3.50544]
[1778324555086,26.28,80258.01,0.0,0.95815,9e-05,3.50886]
[1778324562267,26.28,80258.51,0.0,0.9582,9e-05,3.50528]
[1778324566163,26.28,80272.63,0.0,0.95941,8e-05,3.42316]
[1778324567172,26.28,80279.62,0.0,0.96,8e-05,3.38321]
[1778324568177,26.28,80284.06,0.0,0.96038,8e-05,3.35748]
[1778324570191,26.28,80287.41,0.0,0.96067,8e-05,3.33765]
[1778324573212,26.27,80291.58,0.0,0.96102,8e-05,3.313]
[1778324579255,26.27,80291.06,0.0,0.96101,8e-05,3.31379]
[1778324586304,26.26,80289.65,0.0,0.96093,8e-05,3.31931]
[1778324589325,26.26,80284.38,0.0,0.96051,8e-05,3.34802]
[1778324597380,26.25,80283.38,0.0,0.96047,8e-05,3.35063]
[1778324602551,26.25,80283.57,0.0,0.96052,8e-05,3.34771]
[1778324610471,26.24,80283.85,0.0,0.96058,8e-05,3.34328]
[1778324616513,26.23,80284.05,0.0,0.96069,8e-05,3.33471]
[1778324622691,26.23,80284.44,0.0,0.96075,8e-05,3.33055]
[1778324628597,26.22,80284.49,0.0,0.96078,8e-05,3.32835]
[1778324635645,26.22,80284.31,0.0,0.9608,8e-05,3.32718]
[1778324640682,26.22,80284.68,0.0,0.96085,8e-05,3.32355]
[1778324645717,26.21,80286.61,0.0,0.96103,8e-05,3.31118]
[1778324650753,26.21,80287.64,0.0,0.96113,8e-05,3.304]
[1778324655789,26.2,80287.88,0.0,0.96117,8e-05,3.30135]
[1778324662971,26.2,80287.57,0.0,0.96118,8e-05,3.30106]
[1778324671900,26.19,80286.84,0.0,0.96121,8e-05,3.29747]
[1778324677942,26.19,80286.86,0.0,0.96123,8e-05,3.29585]
[1778324683111,26.19,80288.04,0.0,0.96134,8e-05,3.28806]
[1778324689021,26.18,80287.35,0.0,0.96131,8e-05,3.29054]
[1778324695062,26.18,80287.49,0.0,0.96134,8e-05,3.28836]
[1778324700098,26.18,80287.89,0.0,0.96139,8e-05,3.28499]
[1778324708155,26.17,80287.75,0.0,0.9614,8e-05,3.28399]
[1778324713322,26.17,80287.43,0.0,0.96139,8e-05,3.28467]
[1778324717217,26.17,80278.42,0.0,0.96067,8e-05,3.33461]
[1778324718225,26.17,80273.48,0.0,0.96026,8e-05,3.3624]
[1778324720238,26.16,80270.94,0.0,0.96006,8e-05,3.37618]
[1778324726280,26.16,80271.88,0.0,0.96017,8e-05,3.36853]
[1778324731314,26.15,80269.77,0.0,0.96008,8e-05,3.37318]
[1778324736350,26.15,80270.41,0.0,0.96016,8e-05,3.36749]
[1778324738364,26.15,80276.85,0.0,0.96071,8e-05,3.33003]
[1778324743533,26.14,80280.34,0.0,0.96102,8e-05,3.30854]
[1778324749442,26.14,80277.94,0.0,0.96086,8e-05,3.32007]
[1778324762533,26.13,80278.19,0.0,0.96094,8e-05,3.31434]
[1778324767569,26.12,80278.3,0.0,0.96097,8e-05,3.3121]
[1778324772605,26.12,80278.77,0.0,0.96103,8e-05,3.30787]
[1778324777640,26.11,80279.19,0.0,0.96109,8e-05,3.30399]
[1778324783820,26.11,80279.29,0.0,0.96112,8e-05,3.30166]
[1778324790732,26.1,80279.98,0.0,0.96121,8e-05,3.29577]
[1778324797781,26.1,80280.81,0.0,0.96136,8e-05,3.28378]
[1778324802816,26.11,80280.22,0.0,0.96127,8e-05,3.29043]
[1778324807851,26.12,80281.84,0.0,0.96131,8e-05,3.28748]
[1778324814031,26.15,80282.36,0.0,0.96122,8e-05,3.2936]
[1778324821949,26.15,80282.75,0.0,0.96122,8e-05,3.29397]
[1778324830010,26.15,80282.43,0.0,0.96122,8e-05,3.29416]
[1778324835039,26.15,80284.9,0.0,0.96143,8e-05,3.27906]
[1778324840075,26.16,80285.41,0.0,0.9614,8e-05,3.28141]
[1778324848132,26.15,80284.84,0.0,0.96139,8e-05,3.28232]
[1778324854310,26.15,80284.43,0.0,0.96142,8e-05,3.27877]
[1778324860217,26.15,80284.11,0.0,0.96138,8e-05,3.28128]
[1778324865251,26.15,80284.28,0.0,0.96142,8e-05,3.27894]
[1778324874452,26.14,80283.93,0.0,0.96142,8e-05,3.2784]
[1778324881502,26.14,80283.78,0.0,0.96144,8e-05,3.27733]
[1778324887406,26.14,80283.97,0.0,0.96143,8e-05,3.27805]
[1778324889421,26.14,80295.02,0.0,0.96233,8e-05,3.21589]
[1778324890428,26.14,80297.02,0.0,0.96249,8e-05,3.20465]
[1778324895468,26.14,80296.12,0.0,0.96243,8e-05,3.20887]
[1778324900497,26.14,80295.3,0.0,0.96238,8e-05,3.21271]
[1778324907546,26.14,80294.17,0.0,0.9623,8e-05,3.218]
[1778324912581,26.13,80292.97,0.0,0.96227,8e-05,3.21864]
[1778324920637,26.13,80291.31,0.0,0.96215,8e-05,3.22679]
[1778324925672,26.13,80290.94,0.0,0.96213,8e-05,3.22819]
[1778324930708,26.13,80292.51,0.0,0.96227,8e-05,3.21887]
[1778324938764,26.13,80292.94,0.0,0.96231,8e-05,3.21563]
[1778324943798,26.12,80287.56,0.0,0.96189,8e-05,3.24493]
[1778324948833,26.12,80287.64,0.0,0.96191,8e-05,3.24368]
[1778324955882,26.12,80287.57,0.0,0.96192,8e-05,3.24295]
[1778324960917,26.12,80287.05,0.0,0.96189,8e-05,3.24503]
[1778324965957,26.11,80289.6,0.0,0.96211,8e-05,3.23005]
[1778324970989,26.11,80290.03,0.0,0.96215,8e-05,3.22697]
[1778324977032,26.11,80289.14,0.0,0.96215,8e-05,3.22579]
[1778324982203,26.11,80289.12,0.0,0.96216,8e-05,3.22509]
[1778324990123,26.11,80289.4,0.0,0.96219,8e-05,3.22261]
[1778324996165,26.11,80285.44,0.0,0.96187,8e-05,3.24486]
[1778325002343,26.1,80286.27,0.0,0.96196,8e-05,3.23905]
[1778325010267,26.1,80290.82,0.0,0.96234,8e-05,3.21267]
[1778325015300,26.1,80294.73,0.0,0.96266,8e-05,3.19056]
[1778325020335,26.1,80294.66,0.0,0.96266,8e-05,3.19053]
[1778325025370,26.1,80294.9,0.0,0.96268,8e-05,3.1888]
[1778325030406,26.1,80298.66,0.0,0.96299,8e-05,3.16774]
[1778325038462,26.1,80297.79,0.0,0.96298,8e-05,3.16698]
[1778325043497,26.1,80305.72,0.0,0.9636,8e-05,3.1234]
[1778325045511,26.1,80305.42,0.0,0.96358,8e-05,3.12505]
[1778325052694,26.1,80307.13,0.0,0.96371,8e-05,3.11591]
[1778325061758,26.1,80309.18,0.0,0.96387,8e-05,3.10493]
[1778325067666,26.1,80310.22,0.0,0.96395,8e-05,3.09938]
[1778325072701,26.1,80310.86,0.0,0.964,8e-05,3.09596]
[1778325076728,26.1,80316.08,0.0,0.9644,8e-05,3.06791]
[1778325081903,26.1,80316.51,0.0,0.96443,8e-05,3.06585]
[1778325087806,26.1,80315.76,0.0,0.96437,8e-05,3.07019]
[1778325092840,26.1,80315.34,0.0,0.96439,8e-05,3.06746]
[1778325100896,26.1,80314.77,0.0,0.96434,8e-05,3.07087]
[1778325105931,26.1,80314.44,0.0,0.96431,8e-05,3.07284]
[1778325112113,26.1,80314.54,0.0,0.96431,8e-05,3.07252]
[1778325122184,26.1,80313.67,0.0,0.96424,8e-05,3.07752]
[1778325130099,26.1,80314.71,0.0,0.96432,8e-05,3.07214]
[1778325136141,26.1,80315.12,0.0,0.96435,8e-05,3.07005]
[1778325142323,26.1,80315.3,0.0,0.96436,8e-05,3.06916]
[1778325148225,26.1,80315.56,0.0,0.96438,8e-05,3.06783]
[1778325153261,26.1,80315.84,0.0,0.96446,8e-05,3.06118]
[1778325160310,26.1,80317.05,0.0,0.96455,8e-05,3.05485]
[1778325170377,26.1,80317.09,0.0,0.96455,8e-05,3.05495]
[1778325175415,26.1,80316.71,0.0,0.96452,8e-05,3.05711]
[1778325182605,26.11,80316.72,0.0,0.96452,8e-05,3.05721]
[1778325188506,26.11,80317.24,0.0,0.96455,8e-05,3.05455]
[1778325193542,26.11,80318.83,0.0,0.96467,8e-05,3.0462]
[1778325194548,26.11,80332.36,0.0,0.96569,7e-05,2.97452]
[1778325201597,26.11,80326.74,0.0,0.96525,8e-05,3.00519]
[1778325202753,26.11,80319.26,0.0,0.96469,8e-05,3.04517]
[1778325203611,26.11,80319.06,0.0,0.96467,8e-05,3.04631]
[1778325209654,26.11,80317.81,0.0,0.96457,8e-05,3.05348]
[1778325215696,26.11,80315.96,0.0,0.96448,8e-05,3.05862]
[1778325220730,26.11,80315.5,0.0,0.96444,8e-05,3.06145]
[1778325225765,26.11,80315.17,0.0,0.96441,8e-05,3.06356]
[1778325231807,26.11,80314.77,0.0,0.96437,8e-05,3.0661]
[1778325238856,26.12,80313.98,0.0,0.9643,8e-05,3.07074]
[1778325244898,26.12,80314.09,0.0,0.96431,8e-05,3.07048]
[1778325249933,26.12,80313.97,0.0,0.9643,8e-05,3.0714]
[1778325255978,26.12,80313.89,0.0,0.96428,8e-05,3.07215]
[1778325263176,26.12,80313.63,0.0,0.96426,8e-05,3.07391]
[1778325273246,26.12,80313.63,0.0,0.96431,8e-05,3.06918]
[1778325279137,26.12,80313.57,0.0,0.9643,8e-05,3.06982]
[1778325285178,26.12,80313.52,0.0,0.96429,8e-05,3.07041]
[1778325292227,26.12,80313.47,0.0,0.96428,8e-05,3.07105]
[1778325297263,26.12,80313.4,0.0,0.96427,8e-05,3.07169]
[1778325304312,26.12,80313.35,0.0,0.96426,8e-05,3.07231]
[1778325309347,26.13,80312.71,0.0,0.96421,8e-05,3.07599]
[1778325315389,26.13,80313.31,0.0,0.96425,8e-05,3.073]
[1778325321432,26.13,80314.05,0.0,0.96431,8e-05,3.06926]
[1778325328481,26.13,80314.52,0.0,0.96434,8e-05,3.06702]
[1778325333669,26.13,80315.18,0.0,0.96444,8e-05,3.05851]
[1778325339558,26.13,80315.39,0.0,0.96446,8e-05,3.05768]
[1778325349628,26.13,80315.87,0.0,0.96449,8e-05,3.0556]
[1778325355671,26.13,80315.94,0.0,0.96449,8e-05,3.05551]
[1778325361715,26.13,80316.37,0.0,0.96452,8e-05,3.0535]
[1778325366749,26.13,80312.24,0.0,0.9642,8e-05,3.07586]
[1778325373952,26.13,80308.2,0.0,0.96388,8e-05,3.09783]
[1778325384022,26.13,80302.57,0.0,0.96344,8e-05,3.12862]
[1778325392941,26.13,80301.16,0.0,0.96338,8e-05,3.13123]
[1778325397976,26.13,80305.87,0.0,0.96375,8e-05,3.10584]
[1778325403011,26.13,80307.26,0.0,0.96385,8e-05,3.0986]
[1778325411068,26.14,80308.37,0.0,0.96393,8e-05,3.09301]
[1778325417110,26.14,80309.18,0.0,0.96399,8e-05,3.08895]
[1778325422146,26.14,80309.55,0.0,0.96402,8e-05,3.0872]
[1778325427183,26.14,80310.18,0.0,0.96406,8e-05,3.08403]
[1778325432219,26.14,80310.19,0.0,0.96406,8e-05,3.0842]
[1778325441283,26.14,80311.04,0.0,0.96412,8e-05,3.07999]
[1778325447325,26.14,80311.69,0.0,0.96417,8e-05,3.07675]
[1778325452360,26.14,80311.77,0.0,0.96423,8e-05,3.07131]
[1778325457395,26.14,80312.42,0.0,0.96427,8e-05,3.06806]
[1778325464592,26.14,80312.42,0.0,0.96427,8e-05,3.06843]
[1778325471495,26.14,80312.89,0.0,0.9643,8e-05,3.06625]
[1778325474662,26.14,80329.56,0.0,0.96556,7e-05,2.97766]
[1778325476529,26.14,80335.45,0.0,0.96599,7e-05,2.947]
[1778325477536,26.15,80333.66,0.0,0.96586,7e-05,2.95662]
[1778325481713,26.15,80331.28,0.0,0.96567,7e-05,2.97016]
[1778325487606,26.15,80331.09,0.0,0.96564,7e-05,2.9721]
[1778325492641,26.15,80333.34,0.0,0.96579,7e-05,2.96122]
[1778325498685,26.16,80335.61,0.0,0.96594,7e-05,2.95071]
[1778325504731,26.16,80338.37,0.0,0.96613,7e-05,2.93756]
[1778325510915,26.16,80339.25,0.0,0.96617,7e-05,2.93424]
[1778325519836,26.17,80340.66,0.0,0.9663,7e-05,2.92378]
[1778325531054,26.18,80341.6,0.0,0.96634,7e-05,2.92121]
[1778325536953,26.18,80345.05,0.0,0.96657,7e-05,2.90468]
[1778325541988,26.18,80345.15,0.0,0.96656,7e-05,2.90541]
[1778325547023,26.19,80347.61,0.0,0.96672,7e-05,2.89405]
[1778325552058,26.19,80348.72,0.0,0.96678,7e-05,2.88981]
[1778325559107,26.2,80348.46,0.0,0.96674,7e-05,2.89327]
[1778325564143,26.2,80350.47,0.0,0.96686,7e-05,2.88452]
[1778325571338,26.21,80351.25,0.0,0.96694,7e-05,2.87777]
[1778325578242,26.21,80353.55,0.0,0.96707,7e-05,2.86843]
[1778325583277,26.22,80352.29,0.0,0.96695,7e-05,2.87661]
[1778325588312,26.22,80352.33,0.0,0.96693,7e-05,2.87805]
[1778325591335,26.22,80346.88,0.0,0.96653,7e-05,2.90704]
[1778325597377,26.23,80345.36,0.0,0.96639,7e-05,2.91651]
[1778325607446,26.24,80344.6,0.0,0.9663,7e-05,2.92299]
[1778325612480,26.24,80344.13,0.0,0.96625,7e-05,2.92662]
[1778325617515,26.24,80343.81,0.0,0.96621,7e-05,2.92945]
[1778325623557,26.25,80344.72,0.0,0.96626,7e-05,2.92615]
[1778325630606,26.25,80344.28,0.0,0.9662,7e-05,2.93008]
[1778325635641,26.25,80345.46,0.0,0.96633,7e-05,2.92008]
[1778325641842,26.26,80344.84,0.0,0.96626,7e-05,2.92478]
[1778325647726,26.26,80344.71,0.0,0.96623,7e-05,2.92692]
[1778325652762,26.26,80345.56,0.0,0.96628,7e-05,2.92372]
[1778325657800,26.27,80348.18,0.0,0.96645,7e-05,2.91143]
[1778325662014,26.27,80365.96,0.0,0.96771,7e-05,2.82168]
[1778325663838,26.27,80366.69,0.0,0.96775,7e-05,2.81867]
[1778325668873,26.28,80367.29,0.0,0.96776,7e-05,2.81764]
[1778325674915,26.29,80369.8,0.0,0.9679,7e-05,2.8078]
[1778325680957,26.29,80370.43,0.0,0.96791,7e-05,2.80709]
[1778325685994,26.3,80370.93,0.0,0.96792,7e-05,2.80663]
[1778325691030,26.3,80371.2,0.0,0.96796,7e-05,2.80232]
[1778325696065,26.31,80372.06,0.0,0.96799,7e-05,2.80007]
[1778325702278,26.32,80372.16,0.0,0.96797,7e-05,2.80205]
[1778325710163,26.33,80374.19,0.0,0.96806,7e-05,2.79521]
[1778325716205,26.33,80373.88,0.0,0.96801,7e-05,2.79926]
[1778325721242,26.34,80374.94,0.0,0.96805,7e-05,2.79605]
[1778325726275,26.34,80374.9,0.0,0.96802,7e-05,2.79834]
[1778325731310,26.35,80374.76,0.0,0.96798,7e-05,2.80111]
[1778325737354,26.36,80374.7,0.0,0.96794,7e-05,2.80388]
[1778325742559,26.36,80374.83,0.0,0.96792,7e-05,2.80527]
[1778325752628,26.37,80374.02,0.0,0.96787,7e-05,2.80834]
[1778325762699,26.38,80373.6,0.0,0.96778,7e-05,2.81439]
[1778325771592,26.39,80373.53,0.0,0.96773,7e-05,2.81822]
[1778325776625,26.4,80370.89,0.0,0.96752,7e-05,2.83337]
[1778325782838,26.41,80370.55,0.0,0.96746,7e-05,2.83726]
[1778325790724,26.41,80370.69,0.0,0.96743,7e-05,2.83944]
[1778325792738,26.42,80363.91,0.0,0.96694,7e-05,2.87455]
[1778325793746,26.42,80363.07,0.0,0.96688,7e-05,2.87913]
[1778325799787,26.42,80362.02,0.0,0.96678,7e-05,2.88624]
[1778325804822,26.42,80360.88,0.0,0.96667,7e-05,2.89346]
[1778325809858,26.43,80358.0,0.0,0.96645,7e-05,2.90951]
[1778325814892,26.43,80354.83,0.0,0.96626,7e-05,2.92192]
[1778325819928,26.43,80354.47,0.0,0.96621,7e-05,2.92492]
[1778325824966,26.44,80352.86,0.0,0.96608,7e-05,2.93433]
[1778325832017,26.44,80352.13,0.0,0.966,7e-05,2.93983]
[1778325837047,26.44,80352.04,0.0,0.96598,7e-05,2.94114]
[1778325842082,26.45,80351.93,0.0,0.96596,7e-05,2.94293]
[1778325847117,26.45,80351.05,0.0,0.96588,7e-05,2.94858]
[1778325853333,26.45,80345.4,0.0,0.96545,7e-05,2.97893]
[1778325859202,26.46,80343.77,0.0,0.96531,7e-05,2.9884]
[1778325866250,26.46,80342.9,0.0,0.96523,7e-05,2.99407]
[1778325871285,26.46,80342.09,0.0,0.96522,7e-05,2.99394]
[1778325879342,26.47,80340.98,0.0,0.96512,7e-05,3.00107]
[1778325885383,26.47,80340.29,0.0,0.96505,7e-05,3.00566]
[1778325890417,26.47,80339.97,0.0,0.96501,7e-05,3.00814]
[1778325896461,26.48,80337.02,0.0,0.96476,8e-05,3.02589]
[1778325903685,26.48,80337.65,0.0,0.9648,8e-05,3.02345]
[1778325909551,26.48,80338.12,0.0,0.96482,8e-05,3.02181]
[1778325919621,26.48,80337.94,0.0,0.96479,8e-05,3.02417]
[1778325933896,26.49,80337.44,0.0,0.96478,8e-05,3.02353]
[1778325940768,26.49,80337.63,0.0,0.96478,8e-05,3.02352]
[1778325945803,26.49,80338.05,0.0,0.9648,8e-05,3.02201]
[1778325954035,26.5,80338.6,0.0,0.96483,8e-05,3.02023]
[1778325964105,26.5,80339.2,0.0,0.96485,8e-05,3.01843]
[1778325970981,26.5,80338.94,0.0,0.96482,8e-05,3.02074]
[1778325977021,26.51,80339.19,0.0,0.96483,8e-05,3.02019]
[1778325983063,26.51,80339.26,0.0,0.96482,8e-05,3.02058]
[1778325988097,26.51,80339.35,0.0,0.96482,8e-05,3.02073]
[1778325994316,26.51,80339.92,0.0,0.96491,8e-05,3.01342]
[1778326000182,26.51,80339.97,0.0,0.9649,8e-05,3.01382]
[1778326005219,26.52,80337.15,0.0,0.96468,8e-05,3.02941]
[1778326012266,26.52,80336.43,0.0,0.96461,8e-05,3.03384]
[1778326020322,26.52,80336.85,0.0,0.96463,8e-05,3.03234]
[1778326026364,26.52,80337.07,0.0,0.96464,8e-05,3.03173]
[1778326032407,26.52,80337.64,0.0,0.96468,8e-05,3.02931]
[1778326038449,26.52,80337.7,0.0,0.96467,8e-05,3.02957]
[1778326043483,26.52,80337.55,0.0,0.96466,8e-05,3.03081]
[1778326049526,26.53,80337.75,0.0,0.96466,8e-05,3.03031]
[1778326054736,26.53,80340.42,0.0,0.96491,8e-05,3.01162]
[1778326064805,26.53,80340.06,0.0,0.96487,8e-05,3.01472]
[1778326070673,26.53,80339.17,0.0,0.96479,8e-05,3.0201]
[1778326081747,26.54,80339.07,0.0,0.96477,8e-05,3.02181]
[1778326091817,26.54,80339.08,0.0,0.96475,8e-05,3.02281]
[1778326099878,26.54,80339.59,0.0,0.96478,8e-05,3.02098]
[1778326105088,26.54,80338.63,0.0,0.9647,8e-05,3.02656]
[1778326113972,26.55,80338.63,0.0,0.96474,8e-05,3.02227]
[1778326119010,26.55,80338.4,0.0,0.96472,8e-05,3.02402]
[1778326125229,26.55,80338.71,0.0,0.96473,8e-05,3.02306]
[1778326135298,26.55,80338.14,0.0,0.96467,8e-05,3.02716]
[1778326145370,26.55,80337.95,0.0,0.96464,8e-05,3.02935]
[1778326152242,26.56,80338.19,0.0,0.96465,8e-05,3.02872]
[1778326157277,26.56,80340.17,0.0,0.96479,8e-05,3.01889]
[1778326162311,26.56,80340.76,0.0,0.96483,8e-05,3.01638]
[1778326169361,26.56,80339.78,0.0,0.96474,8e-05,3.02234]
[1778326175582,26.56,80339.73,0.0,0.96479,8e-05,3.01815]
[1778326185655,26.57,80340.13,0.0,0.9648,8e-05,3.01717]
[1778326195725,26.57,80340.39,0.0,0.9648,8e-05,3.01691]
[1778326205795,26.57,80340.54,0.0,0.9648,8e-05,3.01721]
[1778326215865,26.58,80340.85,0.0,0.96481,8e-05,3.01663]
[1778326221728,26.58,80340.94,0.0,0.96481,8e-05,3.01678]
[1778326226762,26.58,80340.94,0.0,0.9648,8e-05,3.0173]
[1778326231797,26.58,80340.81,0.0,0.96484,8e-05,3.01327]
[1778326237839,26.58,80339.83,0.0,0.96476,8e-05,3.01902]
[1778326246080,26.58,80337.13,0.0,0.96454,8e-05,3.03384]
[1778326256149,26.6,80336.84,0.0,0.96444,8e-05,3.04083]
[1778326265028,26.6,80337.07,0.0,0.96444,8e-05,3.04085]
[1778326270063,26.6,80337.06,0.0,0.96444,8e-05,3.04122]
[1778326276290,26.6,80337.1,0.0,0.96444,8e-05,3.04139]
[1778326283155,26.6,80337.23,0.0,0.96444,8e-05,3.04114]
[1778326288189,26.61,80337.3,0.0,0.96444,8e-05,3.04109]
[1778326296430,26.61,80337.38,0.0,0.9645,8e-05,3.03594]
[1778326307323,26.61,80337.49,0.0,0.96449,8e-05,3.0361]
[1778326312359,26.61,80337.55,0.0,0.96449,8e-05,3.03613]
[1778326322425,26.61,80337.59,0.0,0.96449,8e-05,3.03662]
[1778326332495,26.61,80337.63,0.0,0.96448,8e-05,3.0371]
[1778326338540,26.61,80337.66,0.0,0.96448,8e-05,3.03742]
[1778326346781,26.62,80337.67,0.0,0.96447,8e-05,3.0379]
[1778326356852,26.62,80337.7,0.0,0.96452,8e-05,3.0332]
[1778326362708,26.62,80337.71,0.0,0.96451,8e-05,3.03358]
[1778326374789,26.63,80337.7,0.0,0.96448,8e-05,3.03576]
[1778326379827,26.63,80337.7,0.0,0.96447,8e-05,3.03658]
[1778326387067,26.63,80337.66,0.0,0.96445,8e-05,3.0379]
[1778326397137,26.63,80337.76,0.0,0.96444,8e-05,3.03889]
[1778326402988,26.64,80338.02,0.0,0.96444,8e-05,3.0384]
[1778326411044,26.64,80337.79,0.0,0.96447,8e-05,3.0354]
[1778326417279,26.64,80337.78,0.0,0.96446,8e-05,3.03567]
[1778326427350,26.64,80337.77,0.0,0.96446,8e-05,3.03608]
[1778326433199,26.64,80337.21,0.0,0.96441,8e-05,3.03923]
[1778326438233,26.64,80337.32,0.0,0.96442,8e-05,3.03879]
[1778326444275,26.64,80337.35,0.0,0.96442,8e-05,3.0388]
[1778326454345,26.64,80337.94,0.0,0.96446,8e-05,3.036]
[1778326464412,26.64,80337.86,0.0,0.96445,8e-05,3.03673]
[1778326469451,26.64,80341.2,0.0,0.9647,8e-05,3.01939]
[1778326477702,26.65,80341.01,0.0,0.96473,8e-05,3.01568]
[1778326483547,26.65,80337.86,0.0,0.96449,8e-05,3.0325]
[1778326489592,26.65,80336.59,0.0,0.96439,8e-05,3.03934]
[1778326495634,26.65,80337.03,0.0,0.96442,8e-05,3.03759]
[1778326497841,26.65,80343.61,0.0,0.96491,7e-05,3.00348]
[1778326499662,26.65,80346.53,0.0,0.96512,7e-05,2.98844]
[1778326503690,26.65,80351.02,0.0,0.96545,7e-05,2.96581]
[1778326508729,26.65,80350.98,0.0,0.96543,7e-05,2.96682]
[1778326509732,26.65,80345.25,0.0,0.96501,7e-05,2.99667]
[1778326516781,26.66,80343.54,0.0,0.96487,7e-05,3.00606]
[1778326522824,26.66,80343.93,0.0,0.9649,7e-05,3.00441]
[1778326528053,26.66,80344.27,0.0,0.96492,7e-05,3.00296]
[1778326538123,26.66,80344.16,0.0,0.96496,7e-05,2.99888]
[1778326544978,26.66,80344.48,0.0,0.96498,7e-05,2.99762]
[1778326550019,26.66,80344.37,0.0,0.96496,7e-05,2.99848]
[1778326556054,26.66,80344.41,0.0,0.96496,7e-05,2.9986]
[1778326561090,26.66,80343.96,0.0,0.96492,7e-05,3.00118]
[1778326566125,26.66,80341.14,0.0,0.96471,8e-05,3.01609]
[1778326572167,26.66,80341.62,0.0,0.96474,8e-05,3.01371]
[1778326577202,26.66,80341.49,0.0,0.96473,8e-05,3.01452]
[1778326583244,26.66,80343.06,0.0,0.96485,8e-05,3.00647]
[1778326588482,26.67,80342.74,0.0,0.96482,8e-05,3.00832]
[1778326598551,26.67,80342.01,0.0,0.96482,8e-05,3.00726]
[1778326608622,26.67,80341.08,0.0,0.96474,8e-05,3.01252]
[1778326614471,26.67,80340.69,0.0,0.96471,8e-05,3.01481]
[1778326619507,26.67,80339.88,0.0,0.96465,8e-05,3.01926]
[1778326624542,26.67,80339.58,0.0,0.96462,8e-05,3.02104]
[1778326629578,26.67,80339.34,0.0,0.9646,8e-05,3.02251]
[1778326634611,26.67,80338.85,0.0,0.96456,8e-05,3.02561]
[1778326642667,26.67,80338.34,0.0,0.9645,8e-05,3.02946]
[1778326648902,26.68,80338.04,0.0,0.96446,8e-05,3.03205]
[1778326654752,26.68,80337.88,0.0,0.9645,8e-05,3.02835]
[1778326661803,26.68,80337.42,0.0,0.96445,8e-05,3.0318]
[1778326669042,26.68,80337.06,0.0,0.96441,8e-05,3.03483]
[1778326674892,26.69,80337.11,0.0,0.9644,8e-05,3.03526]
[1778326681941,26.69,80337.36,0.0,0.96441,8e-05,3.03474]
[1778326686976,26.69,80337.39,0.0,0.96441,8e-05,3.03475]
[1778326693018,26.69,80337.32,0.0,0.9644,8e-05,3.03531]
[1778326698053,26.69,80337.4,0.0,0.9644,8e-05,3.03505]
[1778326707116,26.69,80337.22,0.0,0.96439,8e-05,3.03627]
[1778326713159,26.69,80337.04,0.0,0.96443,8e-05,3.03213]
[1778326718194,26.69,80337.09,0.0,0.96443,8e-05,3.03205]
[1778326723229,26.69,80337.07,0.0,0.96442,8e-05,3.03233]
[1778326729270,26.69,80337.22,0.0,0.96443,8e-05,3.03175]
[1778326737328,26.69,80337.82,0.0,0.96447,8e-05,3.02892]
[1778326742363,26.69,80337.71,0.0,0.96446,8e-05,3.0297]
[1778326749604,26.7,80337.51,0.0,0.96444,8e-05,3.03102]
[1778326759675,26.7,80337.46,0.0,0.96443,8e-05,3.03167]
[1778326769745,26.7,80338.18,0.0,0.96448,8e-05,3.02826]
[1778326775595,26.7,80341.29,0.0,0.96477,8e-05,3.00697]
[1778326781638,26.7,80340.92,0.0,0.96474,8e-05,3.0093]
[1778326789694,26.7,80340.34,0.0,0.96469,8e-05,3.0128]
[1778326794728,26.7,80340.39,0.0,0.96469,8e-05,3.01281]
[1778326799956,26.7,80340.47,0.0,0.96469,8e-05,3.01266]
[1778326805805,26.7,80340.22,0.0,0.96467,8e-05,3.01428]
[1778326810840,26.7,80339.99,0.0,0.96465,8e-05,3.01571]
[1778326820095,26.7,80340.07,0.0,0.96464,8e-05,3.01573]
[1778326830165,26.71,80339.79,0.0,0.96462,8e-05,3.01758]
[1778326836017,26.71,80339.79,0.0,0.96467,8e-05,3.01252]
[1778326841051,26.71,80335.5,0.0,0.96435,8e-05,3.03525]
[1778326843069,26.71,80333.04,0.0,0.96416,8e-05,3.0482]
[1778326850305,26.71,80333.14,0.0,0.96417,8e-05,3.04762]
[1778326857163,26.71,80333.08,0.0,0.96416,8e-05,3.04793]
[1778326862198,26.71,80332.71,0.0,0.96413,8e-05,3.04989]
[1778326867236,26.71,80332.7,0.0,0.96413,8e-05,3.04996]
[1778326873275,26.71,80332.69,0.0,0.96413,8e-05,3.05004]
[1778326880514,26.71,80332.38,0.0,0.96411,8e-05,3.05172]
[1778326887373,26.71,80331.97,0.0,0.96408,8e-05,3.05393]
[1778326892407,26.71,80331.95,0.0,0.96413,8e-05,3.04879]
[1778326900655,26.71,80331.95,0.0,0.96413,8e-05,3.04892]
[1778326910724,26.71,80331.99,0.0,0.96413,8e-05,3.04889]
[1778326916576,26.71,80331.97,0.0,0.96413,8e-05,3.0491]
[1778326921616,26.71,80332.03,0.0,0.96413,8e-05,3.04888]
[1778326927658,26.71,80336.44,0.0,0.96446,8e-05,3.02584]
[1778326932694,26.71,80335.99,0.0,0.96442,8e-05,3.02847]
[1778326940934,26.71,80336.54,0.0,0.96446,8e-05,3.02595]
[1778326946788,26.71,80337.04,0.0,0.9645,8e-05,3.02359]
[1778326956858,26.71,80337.58,0.0,0.96459,8e-05,3.01592]
[1778326961900,26.71,80337.71,0.0,0.96459,8e-05,3.01547]
[1778326971146,26.71,80339.11,0.0,0.96469,8e-05,3.00864]
[1778326978009,26.72,80339.37,0.0,0.96471,8e-05,3.00765]
[1778326985062,26.72,80339.77,0.0,0.96473,8e-05,3.00591]
[1778326991289,26.72,80340.46,0.0,0.96478,8e-05,3.00268]
[1778327001360,26.72,80340.65,0.0,0.96479,8e-05,3.00221]
[1778327011430,26.72,80340.29,0.0,0.96481,8e-05,2.99932]
[1778327021501,26.72,80340.53,0.0,0.96482,8e-05,2.99853]
[1778327031570,26.72,80340.71,0.0,0.96483,8e-05,2.99809]
[1778327040454,26.72,80340.83,0.0,0.96483,8e-05,2.99791]
[1778327045489,26.72,80340.37,0.0,0.96479,8e-05,3.00053]
[1778327050525,26.73,80340.51,0.0,0.9648,8e-05,3.00002]
[1778327055558,26.73,80339.45,0.0,0.96472,8e-05,3.00575]
[1778327061793,26.73,80339.55,0.0,0.96472,8e-05,3.00544]
[1778327068647,26.73,80339.73,0.0,0.96473,8e-05,3.00476]
[1778327078717,26.73,80339.89,0.0,0.9648,8e-05,2.99905]
[1778327087784,26.73,80339.71,0.0,0.96478,8e-05,3.00041]
[1778327092818,26.73,80339.97,0.0,0.96479,8e-05,2.99928]
[1778327098860,26.73,80340.55,0.0,0.96483,8e-05,2.99658]
[1778327102076,26.73,80347.42,0.0,0.96534,7e-05,2.96112]
[1778327106920,26.73,80349.81,0.0,0.96551,7e-05,2.94941]
[1778327112147,26.73,80352.24,0.0,0.96568,7e-05,2.93766]
[1778327122216,26.74,80351.84,0.0,0.96563,7e-05,2.94122]
[1778327132286,26.74,80351.23,0.0,0.96562,7e-05,2.94059]
[1778327139148,26.75,80351.38,0.0,0.96561,7e-05,2.94082]
[1778327147207,26.75,80349.76,0.0,0.96548,7e-05,2.95024]
[1778327152428,26.75,80353.61,0.0,0.96575,7e-05,2.93132]
[1778327158280,26.75,80353.48,0.0,0.96573,7e-05,2.93277]
[1778327163317,26.76,80353.7,0.0,0.96574,7e-05,2.93242]
[1778327170366,26.76,80353.58,0.0,0.96571,7e-05,2.93409]
[1778327182637,26.76,80353.61,0.0,0.96569,7e-05,2.93582]
[1778327188496,26.77,80352.18,0.0,0.96557,7e-05,2.94397]
[1778327199573,26.77,80350.21,0.0,0.96546,7e-05,2.95019]
[1778327209645,26.77,80350.0,0.0,0.96543,7e-05,2.95245]
[1778327214679,26.77,80351.54,0.0,0.96554,7e-05,2.94515]
[1778327221728,26.78,80352.86,0.0,0.96562,7e-05,2.93927]
[1778327232989,26.78,80355.61,0.0,0.9658,7e-05,2.92668]
[1778327239855,26.78,80355.47,0.0,0.96578,7e-05,2.92835]
[1778327243060,26.78,80360.84,0.0,0.96616,7e-05,2.90133]
[1778327250932,26.79,80362.56,0.0,0.96627,7e-05,2.89395]
[1778327260999,26.79,80363.7,0.0,0.96638,7e-05,2.88471]
[1778327268051,26.8,80364.49,0.0,0.96642,7e-05,2.8819]
[1778327273270,26.8,80364.66,0.0,0.96642,7e-05,2.88189]
[1778327279125,26.8,80364.89,0.0,0.96643,7e-05,2.88173]
[1778327291209,26.81,80365.61,0.0,0.96645,7e-05,2.88007]
[1778327301280,26.81,80365.66,0.0,0.96643,7e-05,2.88144]
[1778327311350,26.82,80364.53,0.0,0.96638,7e-05,2.88362]
[1778327322428,26.82,80364.77,0.0,0.96637,7e-05,2.88423]
[1778327332498,26.83,80363.92,0.0,0.96629,7e-05,2.89018]
[1778327342574,26.83,80363.54,0.0,0.96624,7e-05,2.89388]
[1778327351640,26.84,80362.85,0.0,0.96617,7e-05,2.89881]
[1778327361712,26.84,80362.73,0.0,0.96614,7e-05,2.90098]
[1778327371782,26.84,80362.69,0.0,0.96617,7e-05,2.89755]
[1778327380850,26.85,80364.98,0.0,0.96631,7e-05,2.88746]
[1778327385885,26.85,80364.26,0.0,0.96625,7e-05,2.89194]
[1778327388906,26.85,80357.54,0.0,0.96575,7e-05,2.92657]
[1778327394117,26.85,80354.36,0.0,0.96551,7e-05,2.94332]
[1778327398977,26.85,80347.96,0.0,0.96503,7e-05,2.97666]
[1778327399983,26.85,80337.06,0.0,0.96421,8e-05,3.03347]
[1778327401997,26.85,80335.87,0.0,0.96412,8e-05,3.03958]
[1778327409047,26.85,80336.08,0.0,0.96414,8e-05,3.03805]
[1778327412068,26.85,80342.23,0.0,0.96461,8e-05,3.00572]
[1778327413077,26.85,80343.95,0.0,0.96474,8e-05,2.99677]
[1778327418111,26.85,80345.8,0.0,0.96488,7e-05,2.98726]
[1778327424329,26.85,80345.27,0.0,0.96484,7e-05,2.99019]
[1778327431203,26.85,80344.96,0.0,0.96487,7e-05,2.98675]
[1778327438256,26.85,80345.8,0.0,0.96493,7e-05,2.98268]
[1778327444468,26.85,80346.9,0.0,0.965,7e-05,2.97728]
[1778327454538,26.86,80347.01,0.0,0.96501,7e-05,2.9772]
[1778327460411,26.86,80346.94,0.0,0.965,7e-05,2.97783]
[1778327465448,26.86,80347.0,0.0,0.965,7e-05,2.97773]
[1778327472497,26.86,80348.19,0.0,0.96508,7e-05,2.97187]
[1778327477533,26.86,80348.16,0.0,0.96508,7e-05,2.97226]
[1778327484764,26.86,80348.25,0.0,0.96508,7e-05,2.97215]
[1778327493644,26.86,80350.91,0.0,0.96533,7e-05,2.95366]
[1778327500701,26.86,80350.18,0.0,0.96527,7e-05,2.95791]
[1778327505729,26.86,80347.24,0.0,0.96504,7e-05,2.97335]
[1778327511772,26.86,80347.16,0.0,0.96503,7e-05,2.97406]
[1778327516805,26.86,80346.36,0.0,0.96497,7e-05,2.97842]
[1778327521843,26.87,80346.31,0.0,0.96496,7e-05,2.97887]
[1778327526877,26.87,80346.11,0.0,0.96495,7e-05,2.98011]
[1778327531911,26.87,80346.09,0.0,0.96494,7e-05,2.98039]
[1778327538960,26.87,80346.25,0.0,0.96495,7e-05,2.97984]
[1778327545004,26.87,80346.31,0.0,0.96495,7e-05,2.97976]
[1778327555265,26.87,80346.33,0.0,0.965,7e-05,2.97479]
[1778327565333,26.87,80345.33,0.0,0.96492,7e-05,2.98032]
[1778327575402,26.87,80345.68,0.0,0.96495,7e-05,2.97886]
[1778327581254,26.87,80345.84,0.0,0.96495,7e-05,2.97825]
[1778327586289,26.87,80345.78,0.0,0.96495,7e-05,2.97874]
[1778327591324,26.87,80345.85,0.0,0.96495,7e-05,2.97856]
[1778327596359,26.87,80345.73,0.0,0.96494,7e-05,2.97936]
[1778327602404,26.87,80345.44,0.0,0.96491,7e-05,2.98106]
[1778327607439,26.87,80345.16,0.0,0.96489,7e-05,2.98266]
[1778327612474,26.87,80345.14,0.0,0.96495,7e-05,2.97765]
[1778327617509,26.87,80344.62,0.0,0.9649,7e-05,2.98051]
[1778327623551,26.88,80344.1,0.0,0.96486,7e-05,2.98339]
[1778327628586,26.88,80343.69,0.0,0.96483,8e-05,2.98568]
[1778327635823,26.88,80343.35,0.0,0.9648,8e-05,2.98769]
[1778327641677,26.88,80342.63,0.0,0.96474,8e-05,2.99164]
[1778327654766,26.88,80341.9,0.0,0.96468,8e-05,2.99588]
[1778327660810,26.88,80341.63,0.0,0.96466,8e-05,2.99749]
[1778327665849,26.88,80341.52,0.0,0.96465,8e-05,2.99823]
[1778327672896,26.88,80341.53,0.0,0.9647,8e-05,2.99318]
[1778327677931,26.88,80341.73,0.0,0.96471,8e-05,2.99238]
[1778327686186,26.88,80341.65,0.0,0.9647,8e-05,2.99316]
[1778327696256,26.88,80341.56,0.0,0.96469,8e-05,2.99408]
[1778327702100,26.88,80341.17,0.0,0.96466,8e-05,2.99637]
[1778327708142,26.88,80341.06,0.0,0.96464,8e-05,2.99718]
[1778327716396,26.89,80342.0,0.0,0.96471,8e-05,2.99269]
[1778327726470,26.89,80341.83,0.0,0.96469,8e-05,2.99406]
[1778327731506,26.89,80341.74,0.0,0.96474,8e-05,2.98949]
[1778327738353,26.89,80343.18,0.0,0.96484,8e-05,2.98232]
[1778327744395,26.89,80342.95,0.0,0.96482,8e-05,2.98388]
[1778327749430,26.89,80342.96,0.0,0.96482,8e-05,2.98414]
[1778327755471,26.89,80342.74,0.0,0.96479,8e-05,2.98567]
[1778327761716,26.89,80342.46,0.0,0.96477,8e-05,2.9875]
[1778327771785,26.89,80342.06,0.0,0.96473,8e-05,2.9902]
[1778327777626,26.9,80345.96,0.0,0.96501,7e-05,2.97037]
[1778327781857,26.9,80348.32,0.0,0.96519,7e-05,2.95858]
[1778327787700,26.9,80348.55,0.0,0.96519,7e-05,2.95804]
[1778327792731,26.9,80349.33,0.0,0.9653,7e-05,2.9493]
[1778327797767,26.9,80349.93,0.0,0.96534,7e-05,2.94677]
[1778327805823,26.9,80350.25,0.0,0.96535,7e-05,2.94604]
[1778327808844,26.9,80355.36,0.0,0.96572,7e-05,2.92025]
[1778327813879,26.91,80356.18,0.0,0.96577,7e-05,2.9168]
[1778327821935,26.91,80357.8,0.0,0.96587,7e-05,2.9097]
[1778327826969,26.91,80360.08,0.0,0.96603,7e-05,2.89884]
[1778327832227,26.91,80360.8,0.0,0.96607,7e-05,2.89608]
[1778327838047,26.92,80361.6,0.0,0.96611,7e-05,2.89277]
[1778327848118,26.92,80363.29,0.0,0.96621,7e-05,2.88586]
[1778327853153,26.92,80363.56,0.0,0.96628,7e-05,2.88006]
[1778327862437,26.93,80363.98,0.0,0.96629,7e-05,2.87929]
[1778327872507,26.93,80364.37,0.0,0.9663,7e-05,2.87879]
[1778327880342,26.93,80365.38,0.0,0.96635,7e-05,2.87488]
[1778327888398,26.94,80365.3,0.0,0.96633,7e-05,2.87646]
[1778327896454,26.94,80367.78,0.0,0.96649,7e-05,2.86531]
[1778327902718,26.95,80367.83,0.0,0.96648,7e-05,2.86627]
[1778327910552,26.95,80367.52,0.0,0.96643,7e-05,2.86954]
[1778327919615,26.96,80367.4,0.0,0.96645,7e-05,2.86708]
[1778327929684,26.96,80366.95,0.0,0.96638,7e-05,2.87187]
[1778327939754,26.97,80366.73,0.0,0.96633,7e-05,2.8756]
[1778327952852,26.98,80367.5,0.0,0.96633,7e-05,2.87522]
[1778327959904,26.99,80367.68,0.0,0.96632,7e-05,2.87621]
[1778327967963,26.99,80368.51,0.0,0.96635,7e-05,2.87422]
[1778327973211,27.0,80368.81,0.0,0.9664,7e-05,2.86921]
[1778327979040,27.0,80365.48,0.0,0.96614,7e-05,2.8874]
[1778327983068,27.0,80361.94,0.0,0.96587,7e-05,2.90625]
[1778327988104,27.01,80361.09,0.0,0.96579,7e-05,2.91166]
[1778327991125,27.01,80353.96,0.0,0.96526,7e-05,2.94864]
[1778327994147,27.01,80353.51,0.0,0.96522,7e-05,2.95137]
[1778327999183,27.01,80346.81,0.0,0.96471,8e-05,2.9865]
[1778328000192,27.01,80341.62,0.0,0.96432,8e-05,3.01348]
[1778328001206,27.01,80342.17,0.0,0.96436,8e-05,3.01063]
[1778328006237,27.01,80341.51,0.0,0.96431,8e-05,3.01411]
[1778328011273,27.01,80343.73,0.0,0.96448,8e-05,3.00261]
[1778328016307,27.01,80345.26,0.0,0.96459,8e-05,2.99481]
[1778328022350,27.01,80345.5,0.0,0.96461,8e-05,2.99374]
[1778328028391,27.01,80345.57,0.0,0.96461,8e-05,2.99346]
[1778328033630,27.01,80346.22,0.0,0.96472,8e-05,2.98486]
[1778328039469,27.01,80346.77,0.0,0.96476,7e-05,2.98211]
[1778328044504,27.01,80347.36,0.0,0.9648,7e-05,2.97913]
[1778328051552,27.01,80348.08,0.0,0.96485,7e-05,2.97551]
[1778328056587,27.01,80348.56,0.0,0.96489,7e-05,2.97311]
[1778328061622,27.01,80348.21,0.0,0.96486,7e-05,2.97497]
[1778328069678,27.01,80347.94,0.0,0.96484,7e-05,2.97647]
[1778328075720,27.01,80347.7,0.0,0.96482,7e-05,2.97777]
[1778328080755,27.01,80347.28,0.0,0.96479,7e-05,2.97998]
[1778328085790,27.01,80347.21,0.0,0.96478,7e-05,2.98038]
[1778328090825,27.01,80347.19,0.0,0.96478,7e-05,2.98051]
[1778328095860,27.01,80346.77,0.0,0.96481,7e-05,2.97744]
[1778328100896,27.01,80346.74,0.0,0.9648,7e-05,2.97766]
[1778328107945,27.01,80346.36,0.0,0.96477,7e-05,2.97971]
[1778328112981,27.02,80348.77,0.0,0.96495,7e-05,2.96742]
[1778328120028,27.02,80348.59,0.0,0.96494,7e-05,2.96859]
[1778328126071,27.02,80348.44,0.0,0.96492,7e-05,2.96955]
[1778328134339,27.02,80348.85,0.0,0.96495,7e-05,2.9677]
[1778328142185,27.02,80348.38,0.0,0.96491,7e-05,2.97038]
[1778328149232,27.02,80348.22,0.0,0.96489,7e-05,2.97142]
[1778328150241,27.02,80354.76,0.0,0.96538,7e-05,2.93788]
[1778328151246,27.02,80356.84,0.0,0.96559,7e-05,2.92211]
[1778328156281,27.02,80355.82,0.0,0.96551,7e-05,2.92783]
[1778328165344,27.02,80355.59,0.0,0.96548,7e-05,2.92989]
[1778328170381,27.02,80355.69,0.0,0.96548,7e-05,2.92984]
[1778328175416,27.03,80355.86,0.0,0.96548,7e-05,2.92942]
[1778328182464,27.03,80355.57,0.0,0.96545,7e-05,2.93154]
[1778328189515,27.03,80355.49,0.0,0.96544,7e-05,2.93246]
[1778328194760,27.03,80355.66,0.0,0.96545,7e-05,2.93194]
[1778328203613,27.03,80356.28,0.0,0.96548,7e-05,2.9294]
[1778328209655,27.03,80356.41,0.0,0.96549,7e-05,2.92912]
[1778328214900,27.03,80357.72,0.0,0.96564,7e-05,2.91757]
[1778328220732,27.03,80357.65,0.0,0.96563,7e-05,2.91839]
[1778328226776,27.04,80357.61,0.0,0.96562,7e-05,2.91903]
[1778328231811,27.04,80357.32,0.0,0.96559,7e-05,2.92084]
[1778328236846,27.04,80356.93,0.0,0.96556,7e-05,2.92316]
[1778328241882,27.04,80357.18,0.0,0.96557,7e-05,2.92221]
[1778328251950,27.04,80357.15,0.0,0.96556,7e-05,2.92297]
[1778328256990,27.04,80357.26,0.0,0.96556,7e-05,2.92271]
[1778328262025,27.04,80362.03,0.0,0.96591,7e-05,2.89886]
[1778328269075,27.04,80361.5,0.0,0.96586,7e-05,2.90227]
[1778328275321,27.05,80361.55,0.0,0.96591,7e-05,2.89743]
[1778328281158,27.05,80361.83,0.0,0.96592,7e-05,2.89665]
[1778328291233,27.05,80363.39,0.0,0.96602,7e-05,2.89]
[1778328296268,27.05,80363.35,0.0,0.96601,7e-05,2.89082]
[1778328302310,27.06,80362.54,0.0,0.96594,7e-05,2.89562]
[1778328312377,27.06,80362.65,0.0,0.96593,7e-05,2.8962]
[1778328318422,27.06,80362.97,0.0,0.96594,7e-05,2.89526]
[1778328324464,27.06,80366.08,0.0,0.96616,7e-05,2.88035]
[1778328329499,27.06,80372.44,0.0,0.9666,7e-05,2.84916]
[1778328335543,27.07,80374.05,0.0,0.96676,7e-05,2.83718]
[1778328345811,27.08,80375.63,0.0,0.96684,7e-05,2.83171]
[1778328355881,27.08,80377.61,0.0,0.96694,7e-05,2.82444]
[1778328361724,27.09,80377.83,0.0,0.96694,7e-05,2.82492]
[1778328373807,27.1,80378.02,0.0,0.96689,7e-05,2.82805]
[1778328378851,27.1,80372.17,0.0,0.96645,7e-05,2.85902]
[1778328383886,27.11,80370.51,0.0,0.96631,7e-05,2.86854]
[1778328389929,27.11,80369.93,0.0,0.96625,7e-05,2.87275]
[1778328396165,27.11,80365.36,0.0,0.96596,7e-05,2.89168]
[1778328402013,27.12,80358.62,0.0,0.96545,7e-05,2.92687]
[1778328407050,27.12,80357.95,0.0,0.96539,7e-05,2.9309]
[1778328413091,27.12,80352.63,0.0,0.96499,7e-05,2.9586]
[1778328418126,27.12,80352.72,0.0,0.96499,7e-05,2.9585]
[1778328426383,27.12,80352.63,0.0,0.96498,7e-05,2.95948]
[1778328432224,27.12,80350.74,0.0,0.96483,7e-05,2.96953]
[1778328437258,27.12,80347.68,0.0,0.9646,8e-05,2.98542]
[1778328442293,27.12,80342.14,0.0,0.96418,8e-05,3.01406]
[1778328447329,27.12,80342.78,0.0,0.96424,8e-05,3.01056]
[1778328452365,27.12,80341.83,0.0,0.96422,8e-05,3.01001]
[1778328463441,27.12,80340.67,0.0,0.96414,8e-05,3.01582]
[1778328469486,27.12,80340.43,0.0,0.96412,8e-05,3.01697]
[1778328471500,27.12,80333.93,0.0,0.96363,8e-05,3.05085]
[1778328472507,27.12,80332.25,0.0,0.9635,8e-05,3.05959]
[1778328478551,27.12,80332.15,0.0,0.9635,8e-05,3.05963]
[1778328484593,27.12,80331.46,0.0,0.96345,8e-05,3.06278]
[1778328489628,27.12,80326.89,0.0,0.9631,8e-05,3.08642]
[1778328492649,27.12,80321.69,0.0,0.9627,8e-05,3.11358]
[1778328498692,27.11,80322.12,0.0,0.96275,8e-05,3.11028]
[1778328506945,27.11,80322.23,0.0,0.96278,8e-05,3.1082]
[1778328512792,27.11,80323.58,0.0,0.96296,8e-05,3.0948]
[1778328517828,27.11,80324.1,0.0,0.96301,8e-05,3.09119]
[1778328523868,27.1,80321.72,0.0,0.96284,8e-05,3.10287]
[1778328528903,27.1,80320.28,0.0,0.96274,8e-05,3.10964]
[1778328535952,27.1,80320.29,0.0,0.96276,8e-05,3.10835]
[1778328540987,27.09,80320.09,0.0,0.96276,8e-05,3.10851]
[1778328547226,27.09,80316.72,0.0,0.96251,8e-05,3.12526]
[1778328553072,27.09,80316.12,0.0,0.96248,8e-05,3.12725]
[1778328560121,27.08,80315.7,0.0,0.96247,8e-05,3.12804]
[1778328565156,27.08,80307.89,0.0,0.96186,8e-05,3.16883]
[1778328567367,27.08,80303.9,0.0,0.96155,8e-05,3.18981]
[1778328575226,27.07,80304.91,0.0,0.96173,8e-05,3.17652]
[1778328582276,27.07,80309.36,0.0,0.96211,8e-05,3.15072]
[1778328587515,27.07,80309.16,0.0,0.96211,8e-05,3.15104]
[1778328597586,27.06,80310.26,0.0,0.96222,8e-05,3.1436]
[1778328606444,27.06,80310.82,0.0,0.96229,8e-05,3.13862]
[1778328616514,27.05,80311.76,0.0,0.9624,8e-05,3.13112]
[1778328626586,27.04,80312.32,0.0,0.96247,8e-05,3.12648]
[1778328637865,27.04,80312.88,0.0,0.9626,8e-05,3.11655]
[1778328647935,27.03,80313.01,0.0,0.96264,8e-05,3.11342]
[1778328653778,27.03,80312.84,0.0,0.96265,8e-05,3.11324]
[1778328660827,27.03,80312.96,0.0,0.96268,8e-05,3.11108]
[1778328668077,27.02,80312.6,0.0,0.96267,8e-05,3.11125]
[1778328673923,27.02,80312.99,0.0,0.96272,8e-05,3.10809]
[1778328679962,27.02,80313.24,0.0,0.96276,8e-05,3.10549]
[1778328682980,27.01,80321.28,0.0,0.9634,8e-05,3.06227]
[1778328684996,27.01,80320.94,0.0,0.96338,8e-05,3.06367]
[1778328690030,27.01,80320.11,0.0,0.96332,8e-05,3.06738]
[1778328695065,27.01,80318.55,0.0,0.96327,8e-05,3.06963]
[1778328700101,27.01,80318.57,0.0,0.96328,8e-05,3.06894]
[1778328706142,27.01,80317.81,0.0,0.96323,8e-05,3.07222]
[1778328711378,27.0,80317.52,0.0,0.96322,8e-05,3.07312]
[1778328718226,27.0,80317.18,0.0,0.9632,8e-05,3.07403]
[1778328726282,27.0,80316.85,0.0,0.96319,8e-05,3.07474]
[1778328731519,27.0,80317.09,0.0,0.96322,8e-05,3.07282]
[1778328737359,26.99,80319.69,0.0,0.96343,8e-05,3.05832]
[1778328742394,26.99,80321.45,0.0,0.96358,8e-05,3.04857]
[1778328747429,26.99,80321.34,0.0,0.96358,8e-05,3.04872]
[1778328752465,26.99,80320.61,0.0,0.96359,8e-05,3.04679]
[1778328758505,26.99,80321.12,0.0,0.96363,8e-05,3.04369]
[1778328763541,26.99,80321.38,0.0,0.96366,8e-05,3.04202]
[1778328771801,26.99,80321.34,0.0,0.96366,8e-05,3.04178]
[1778328777642,26.99,80321.39,0.0,0.96367,8e-05,3.04121]
[1778328787711,26.99,80321.25,0.0,0.96366,8e-05,3.04146]
[1778328793756,26.98,80321.23,0.0,0.96367,8e-05,3.04129]
[1778328802011,26.98,80320.85,0.0,0.96364,8e-05,3.04294]
[1778328810875,26.98,80320.69,0.0,0.96363,8e-05,3.04338]
[1778328816917,26.98,80320.6,0.0,0.96369,8e-05,3.03823]
[1778328822151,26.98,80320.89,0.0,0.96372,8e-05,3.03653]
[1778328832227,26.98,80320.94,0.0,0.96373,8e-05,3.03591]
[1778328838063,26.98,80319.97,0.0,0.96365,8e-05,3.04085]
[1778328844106,26.98,80320.18,0.0,0.96367,8e-05,3.03955]
[1778328849140,26.98,80318.64,0.0,0.96355,8e-05,3.04748]
[1778328856190,26.98,80317.09,0.0,0.96344,8e-05,3.05529]
[1778328861225,26.98,80316.34,0.0,0.96339,8e-05,3.05883]
[1778328866260,26.98,80316.88,0.0,0.96344,8e-05,3.05557]
[1778328872506,26.97,80316.2,0.0,0.96345,8e-05,3.05323]
[1778328878345,26.97,80317.27,0.0,0.96354,8e-05,3.04709]
[1778328883379,26.97,80317.16,0.0,0.96354,8e-05,3.04726]
[1778328889423,26.97,80315.96,0.0,0.96345,8e-05,3.05307]
[1778328895463,26.97,80315.83,0.0,0.96345,8e-05,3.05321]
[1778328900498,26.97,80315.5,0.0,0.96343,8e-05,3.05451]
[1778328906540,26.97,80314.98,0.0,0.9634,8e-05,3.05671]
[1778328912788,26.96,80315.48,0.0,0.96345,8e-05,3.05351]
[1778328920638,26.96,80315.32,0.0,0.96344,8e-05,3.05365]
[1778328925673,26.96,80315.26,0.0,0.96345,8e-05,3.05353]
[1778328930708,26.96,80315.2,0.0,0.96345,8e-05,3.05342]
[1778328938764,26.96,80314.6,0.0,0.96347,8e-05,3.05053]
[1778328943801,26.96,80314.7,0.0,0.96348,8e-05,3.04959]
[1778328949848,26.96,80310.44,0.0,0.96316,8e-05,3.07157]
[1778328954883,26.95,80310.19,0.0,0.96315,8e-05,3.07231]
[1778328959917,26.95,80308.7,0.0,0.96304,8e-05,3.07962]
[1778328965959,26.95,80304.75,0.0,0.96274,8e-05,3.09985]
[1778328972005,26.95,80303.62,0.0,0.96266,8e-05,3.105]
[1778328982072,26.94,80299.2,0.0,0.96233,8e-05,3.12725]
[1778328983283,26.94,80293.07,0.0,0.96184,8e-05,3.16019]
[1778328985093,26.94,80292.5,0.0,0.9618,8e-05,3.16292]
[1778328991136,26.94,80292.1,0.0,0.96185,8e-05,3.15846]
[1778329000198,26.93,80289.92,0.0,0.9617,8e-05,3.16865]
[1778329006240,26.93,80289.27,0.0,0.96166,8e-05,3.17111]
[1778329012283,26.93,80289.69,0.0,0.96171,8e-05,3.1678]
[1778329017317,26.93,80289.71,0.0,0.96172,8e-05,3.16685]
[1778329022353,26.92,80286.42,0.0,0.96147,8e-05,3.18388]
[1778329027388,26.92,80283.44,0.0,0.96124,8e-05,3.19914]
[1778329032423,26.92,80282.16,0.0,0.96115,8e-05,3.20487]
[1778329038465,26.91,80282.17,0.0,0.96118,8e-05,3.20346]
[1778329043718,26.91,80281.2,0.0,0.96111,8e-05,3.20757]
[1778329050549,26.91,80281.3,0.0,0.96115,8e-05,3.20522]
[1778329055584,26.9,80281.47,0.0,0.96124,8e-05,3.19747]
[1778329060619,26.9,80281.61,0.0,0.96127,8e-05,3.19562]
[1778329065653,26.9,80280.68,0.0,0.96121,8e-05,3.19991]
[1778329068675,26.9,80275.77,0.0,0.96081,8e-05,3.22631]
[1778329073928,26.89,80275.56,0.0,0.96082,8e-05,3.22582]
[1778329079752,26.89,80276.96,0.0,0.96096,8e-05,3.21613]
[1778329086802,26.88,80277.41,0.0,0.96103,8e-05,3.21136]
[1778329091837,26.88,80277.11,0.0,0.96103,8e-05,3.21136]
[1778329096872,26.87,80277.45,0.0,0.96109,8e-05,3.20786]
[1778329104138,26.86,80278.13,0.0,0.96118,8e-05,3.20186]
[1778329110977,26.86,80278.71,0.0,0.96126,8e-05,3.19647]
[1778329116013,26.85,80277.07,0.0,0.96121,8e-05,3.19831]
[1778329122054,26.85,80277.55,0.0,0.96128,8e-05,3.19378]
[1778329127090,26.85,80277.74,0.0,0.96132,8e-05,3.19117]
[1778329134347,26.84,80277.82,0.0,0.96135,8e-05,3.18854]
[1778329143202,26.83,80278.29,0.0,0.96143,8e-05,3.18319]
[1778329150251,26.83,80279.37,0.0,0.96155,8e-05,3.17517]
[1778329157302,26.82,80275.96,0.0,0.96131,8e-05,3.19163]
[1778329164561,26.81,80275.38,0.0,0.9613,8e-05,3.19224]
[1778329170391,26.81,80276.71,0.0,0.96143,8e-05,3.18343]
[1778329175427,26.81,80279.09,0.0,0.96171,8e-05,3.16351]
[1778329177442,26.8,80284.52,0.0,0.96216,8e-05,3.13351]
[1778329180462,26.8,80290.03,0.0,0.96261,8e-05,3.10318]
[1778329181469,26.8,80296.77,0.0,0.96314,8e-05,3.06689]
[1778329182477,26.8,80297.93,0.0,0.96324,8e-05,3.0606]
[1778329187511,26.8,80297.29,0.0,0.96319,8e-05,3.06357]
[1778329192550,26.8,80297.63,0.0,0.96322,8e-05,3.06146]
[1778329193555,26.8,80306.92,0.0,0.96395,8e-05,3.01221]
[1778329198591,26.8,80309.51,0.0,0.96415,8e-05,2.99875]
[1778329199602,26.8,80315.38,0.0,0.9646,8e-05,2.96809]
[1778329205640,26.8,80319.57,0.0,0.96491,8e-05,2.947]
[1778329211681,26.8,80319.93,0.0,0.96492,8e-05,2.94589]
[1778329221751,26.81,80320.99,0.0,0.96499,8e-05,2.94161]
[1778329226786,26.81,80324.21,0.0,0.96522,8e-05,2.92569]
[1778329231822,26.81,80324.59,0.0,0.9653,8e-05,2.9192]
[1778329236857,26.81,80324.92,0.0,0.96531,8e-05,2.9183]
[1778329245129,26.82,80325.46,0.0,0.96533,8e-05,2.91683]
[1778329250955,26.82,80325.62,0.0,0.96533,8e-05,2.91699]
[1778329258004,26.82,80325.84,0.0,0.96533,8e-05,2.917]
[1778329263041,26.83,80331.34,0.0,0.96573,7e-05,2.88958]
[1778329273108,26.83,80331.63,0.0,0.96572,7e-05,2.89018]
[1778329279153,26.84,80331.46,0.0,0.96569,7e-05,2.89226]
[1778329283181,26.84,80336.96,0.0,0.96608,7e-05,2.86502]
[1778329288217,26.84,80336.27,0.0,0.96602,7e-05,2.86973]
[1778329293251,26.84,80338.29,0.0,0.96621,7e-05,2.85543]
[1778329295478,26.85,80347.27,0.0,0.96685,7e-05,2.81065]
[1778329301307,26.85,80346.67,0.0,0.96678,7e-05,2.81557]
[1778329306342,26.86,80346.3,0.0,0.96673,7e-05,2.81897]
[1778329313392,26.86,80345.35,0.0,0.96663,7e-05,2.82585]
[1778329318426,26.87,80348.86,0.0,0.96687,7e-05,2.80977]
[1778329323461,26.87,80348.81,0.0,0.96684,7e-05,2.81161]
[1778329325689,26.87,80356.02,0.0,0.96734,7e-05,2.77662]
[1778329327489,26.88,80361.67,0.0,0.96774,7e-05,2.74901]
[1778329332524,26.88,80361.15,0.0,0.96767,7e-05,2.75359]
[1778329339573,26.89,80361.24,0.0,0.96764,7e-05,2.75591]
[1778329344650,26.89,80360.58,0.0,0.96757,7e-05,2.76109]
[1778329351699,26.9,80360.51,0.0,0.96758,7e-05,2.75927]
[1778329356735,26.91,80363.13,0.0,0.96773,7e-05,2.74871]
[1778329363784,26.92,80361.69,0.0,0.96758,7e-05,2.75925]
[1778329370836,26.93,80361.49,0.0,0.96751,7e-05,2.76361]
[1778329372847,26.93,80371.13,0.0,0.96818,7e-05,2.71725]
[1778329374862,26.94,80382.62,0.0,0.96895,7e-05,2.66271]
[1778329379896,26.95,80386.51,0.0,0.96917,7e-05,2.64728]
[1778329386120,26.96,80386.08,0.0,0.96909,7e-05,2.65332]
[1778329391980,26.97,80386.7,0.0,0.96907,7e-05,2.65434]
[1778329399029,26.98,80387.1,0.0,0.96904,7e-05,2.65643]
[1778329404064,26.99,80386.81,0.0,0.96899,7e-05,2.66061]
[1778329409100,27.0,80385.72,0.0,0.96887,7e-05,2.6686]
[1778329414136,27.01,80377.34,0.0,0.96831,7e-05,2.70682]
[1778329415143,27.01,80375.91,0.0,0.96821,7e-05,2.71426]
[1778329420181,27.01,80377.23,0.0,0.96826,7e-05,2.71022]
[1778329425215,27.02,80376.48,0.0,0.96818,7e-05,2.71626]
[1778329430250,27.03,80376.32,0.0,0.96813,7e-05,2.71941]
[1778329435285,27.03,80375.06,0.0,0.96801,7e-05,2.72791]
[1778329440321,27.04,80375.44,0.0,0.96801,7e-05,2.72834]
[1778329445355,27.05,80375.17,0.0,0.96796,7e-05,2.73194]
[1778329450390,27.05,80375.75,0.0,0.96796,7e-05,2.73137]
[1778329456611,27.06,80375.6,0.0,0.96791,7e-05,2.73481]
[1778329461467,27.07,80389.94,0.0,0.96887,7e-05,2.66761]
[1778329462475,27.07,80396.0,0.0,0.96928,7e-05,2.63919]
[1778329463481,27.07,80396.56,0.0,0.96931,7e-05,2.63713]
[1778329468516,27.08,80398.0,0.0,0.96936,7e-05,2.63321]
[1778329473553,27.09,80398.48,0.0,0.96941,7e-05,2.62882]
[1778329479593,27.1,80398.82,0.0,0.96938,7e-05,2.63072]
[1778329484630,27.11,80398.59,0.0,0.96932,7e-05,2.63469]
[1778329491679,27.12,80398.45,0.0,0.96926,7e-05,2.63932]
[1778329496894,27.13,80398.25,0.0,0.9692,7e-05,2.64358]
[1778329502755,27.14,80398.51,0.0,0.96918,7e-05,2.64506]
[1778329507790,27.15,80402.81,0.0,0.96943,7e-05,2.62739]
[1778329513833,27.16,80402.53,0.0,0.96936,7e-05,2.63211]
[1778329516854,27.16,80409.71,0.0,0.96982,7e-05,2.59995]
[1778329521889,27.17,80409.14,0.0,0.96973,7e-05,2.60628]
[1778329527934,27.18,80411.44,0.0,0.96984,7e-05,2.59853]
[1778329532969,27.19,80409.77,0.0,0.96973,7e-05,2.60504]
[1778329538004,27.2,80404.95,0.0,0.96937,7e-05,2.63065]
[1778329543040,27.21,80403.63,0.0,0.96924,7e-05,2.63958]
[1778329547246,27.21,80396.84,0.0,0.96876,7e-05,2.67387]
[1778329553110,27.22,80396.98,0.0,0.96872,7e-05,2.67607]
[1778329558145,27.23,80396.39,0.0,0.96865,7e-05,2.68124]
[1778329563179,27.24,80394.79,0.0,0.96851,7e-05,2.6912]
[1778329568216,27.24,80393.76,0.0,0.96841,7e-05,2.69839]
[1778329576271,27.25,80392.45,0.0,0.96827,7e-05,2.7082]
[1778329583320,27.26,80392.62,0.0,0.96824,7e-05,2.71046]
[1778329589362,27.27,80391.87,0.0,0.96815,7e-05,2.7167]
[1778329597606,27.28,80390.99,0.0,0.96809,7e-05,2.71929]
[1778329605474,27.29,80390.48,0.0,0.96801,7e-05,2.72521]
[1778329610509,27.3,80389.61,0.0,0.96792,7e-05,2.73157]
[1778329617746,27.31,80389.92,0.0,0.9679,7e-05,2.73305]
[1778329626621,27.32,80389.55,0.0,0.96782,7e-05,2.73864]
[1778329631656,27.32,80388.9,0.0,0.96774,7e-05,2.74386]
[1778329635684,27.33,80382.83,0.0,0.9673,7e-05,2.77497]
[1778329639712,27.33,80378.84,0.0,0.96699,7e-05,2.79589]
[1778329645754,27.34,80378.84,0.0,0.96697,7e-05,2.79784]
[1778329650789,27.34,80378.64,0.0,0.96693,7e-05,2.80045]
[1778329652804,27.34,80385.31,0.0,0.96745,7e-05,2.76326]
[1778329658031,27.35,80385.03,0.0,0.9674,7e-05,2.76691]
[1778329663879,27.36,80384.75,0.0,0.96735,7e-05,2.77016]
[1778329668915,27.36,80384.3,0.0,0.96729,7e-05,2.77419]
[1778329673952,27.37,80385.7,0.0,0.96736,7e-05,2.76919]
[1778329684021,27.38,80385.18,0.0,0.96727,7e-05,2.77544]
[1778329689057,27.38,80384.97,0.0,0.96723,7e-05,2.77829]
[1778329698311,27.39,80384.48,0.0,0.96715,7e-05,2.78428]
[1778329704160,27.4,80384.65,0.0,0.96713,7e-05,2.78558]
[1778329714240,27.41,80384.18,0.0,0.9671,7e-05,2.78617]
[1778329719285,27.41,80383.94,0.0,0.96706,7e-05,2.78907]
[1778329724321,27.42,80384.6,0.0,0.96708,7e-05,2.78758]
[1778329730361,27.43,80384.46,0.0,0.96704,7e-05,2.79033]
[1778329735397,27.43,80384.4,0.0,0.96701,7e-05,2.79232]
[1778329740432,27.44,80384.6,0.0,0.967,7e-05,2.79303]
[1778329745467,27.44,80383.85,0.0,0.96693,7e-05,2.79836]
[1778329750502,27.44,80383.65,0.0,0.96689,7e-05,2.80097]
[1778329756544,27.45,80383.31,0.0,0.96684,7e-05,2.80457]
[1778329762586,27.46,80383.35,0.0,0.96681,7e-05,2.80628]
[1778329767621,27.46,80383.18,0.0,0.96678,7e-05,2.80868]
[1778329778872,27.47,80383.53,0.0,0.96681,7e-05,2.80516]
[1778329788942,27.48,80383.58,0.0,0.96677,7e-05,2.80803]
[1778329794811,27.49,80383.68,0.0,0.96675,7e-05,2.80938]
[1778329799013,27.49,80393.34,0.0,0.96741,7e-05,2.76345]
[1778329800852,27.49,80400.49,0.0,0.9679,7e-05,2.72961]
[1778329801862,27.49,80400.2,0.0,0.96787,7e-05,2.73144]
[1778329806895,27.5,80397.63,0.0,0.96767,7e-05,2.7459]
[1778329812938,27.51,80397.93,0.0,0.96765,7e-05,2.74691]
[1778329817972,27.51,80398.84,0.0,0.96769,7e-05,2.74453]
[1778329824015,27.52,80398.25,0.0,0.96761,7e-05,2.74974]
[1778329829225,27.53,80398.2,0.0,0.96758,7e-05,2.75228]
[1778329835092,27.53,80397.9,0.0,0.96759,7e-05,2.75046]
[1778329840128,27.54,80394.67,0.0,0.96733,7e-05,2.76791]
[1778329842144,27.54,80388.71,0.0,0.96691,7e-05,2.79759]
[1778329847175,27.54,80388.82,0.0,0.96689,7e-05,2.79849]
[1778329853217,27.55,80387.36,0.0,0.96676,7e-05,2.80753]
[1778329858253,27.55,80384.13,0.0,0.96652,7e-05,2.8246]
[1778329863288,27.55,80384.66,0.0,0.96654,7e-05,2.82316]
[1778329868323,27.56,80383.65,0.0,0.96645,7e-05,2.82929]
[1778329874365,27.56,80383.37,0.0,0.96641,7e-05,2.83205]
[1778329879575,27.57,80382.99,0.0,0.96636,7e-05,2.83506]
[1778329885443,27.57,80383.09,0.0,0.96635,7e-05,2.83593]
[1778329890478,27.57,80382.43,0.0,0.96629,7e-05,2.84031]
[1778329891485,27.57,80375.59,0.0,0.96585,7e-05,2.86909]
[1778329896520,27.58,80372.82,0.0,0.96564,7e-05,2.8837]
[1778329901557,27.58,80372.44,0.0,0.9656,7e-05,2.88637]
[1778329906590,27.58,80372.59,0.0,0.9656,7e-05,2.88639]
[1778329909791,27.58,80366.1,0.0,0.96512,7e-05,2.91933]
[1778329915654,27.58,80365.06,0.0,0.96503,7e-05,2.92505]
[1778329921696,27.58,80364.5,0.0,0.96499,7e-05,2.92822]
[1778329929932,27.58,80361.81,0.0,0.96478,7e-05,2.9421]
[1778329936801,27.59,80358.35,0.0,0.96452,7e-05,2.95969]
[1778329943851,27.58,80358.48,0.0,0.96454,7e-05,2.95894]
[1778329948886,27.58,80356.78,0.0,0.96441,7e-05,2.96745]
[1778329953921,27.58,80356.38,0.0,0.96444,7e-05,2.96395]
[1778329960142,27.58,80355.9,0.0,0.96441,8e-05,2.96621]
[1778329970215,27.58,80355.49,0.0,0.96438,8e-05,2.968]
[1778329977082,27.58,80352.57,0.0,0.96417,8e-05,2.98263]
[1778329982120,27.58,80351.6,0.0,0.9641,8e-05,2.98735]
[1778329987154,27.58,80346.71,0.0,0.96373,8e-05,3.01202]
[1778329990357,27.58,80338.38,0.0,0.9631,8e-05,3.05478]
[1778329992189,27.58,80336.31,0.0,0.96294,8e-05,3.06529]
[1778330000428,27.57,80337.35,0.0,0.96304,8e-05,3.05825]
[1778330006295,27.57,80336.84,0.0,0.96302,8e-05,3.06005]
[1778330011321,27.57,80337.55,0.0,0.96315,8e-05,3.05003]
[1778330016358,27.57,80337.86,0.0,0.96318,8e-05,3.04761]
[1778330021392,27.56,80337.46,0.0,0.96316,8e-05,3.0489]
[1778330026434,27.56,80336.63,0.0,0.96311,8e-05,3.05226]
[1778330035490,27.56,80336.58,0.0,0.96313,8e-05,3.0511]
[1778330040708,27.56,80336.69,0.0,0.96315,8e-05,3.04976]
[1778330049589,27.55,80337.91,0.0,0.96326,8e-05,3.04218]
[1778330054624,27.55,80341.75,0.0,0.96357,8e-05,3.02181]
[1778330060861,27.55,80344.34,0.0,0.96377,8e-05,3.00794]
[1778330062680,27.55,80349.21,0.0,0.96414,8e-05,2.98286]
[1778330067715,27.55,80349.24,0.0,0.96415,8e-05,2.98261]
[1778330072750,27.55,80348.29,0.0,0.96414,8e-05,2.98193]
[1778330079801,27.55,80348.03,0.0,0.96412,8e-05,2.9831]
[1778330085843,27.55,80347.49,0.0,0.96408,8e-05,2.98575]
[1778330091072,27.55,80347.22,0.0,0.96406,8e-05,2.98704]
[1778330096920,27.55,80346.85,0.0,0.96404,8e-05,2.98876]
[1778330101986,27.55,80347.6,0.0,0.9641,8e-05,2.98474]
[1778330103971,27.55,80337.05,0.0,0.96329,8e-05,3.03902]
[1778330104979,27.55,80336.42,0.0,0.96324,8e-05,3.04216]
[1778330110013,27.54,80332.0,0.0,0.96291,8e-05,3.06449]
[1778330115048,27.54,80334.92,0.0,0.96315,8e-05,3.04843]
[1778330120083,27.54,80337.68,0.0,0.96337,8e-05,3.03335]
[1778330131354,27.53,80338.18,0.0,0.9635,8e-05,3.0236]
[1778330138210,27.53,80339.57,0.0,0.96362,8e-05,3.01541]
[1778330143244,27.53,80340.48,0.0,0.9637,8e-05,3.01001]
[1778330150293,27.53,80342.07,0.0,0.96384,8e-05,3.00087]
[1778330155328,27.53,80342.81,0.0,0.9639,8e-05,2.99673]
[1778330161564,27.52,80342.62,0.0,0.96389,8e-05,2.99752]
[1778330167416,27.52,80342.69,0.0,0.96389,8e-05,2.99703]
[1778330172460,27.52,80343.25,0.0,0.96394,8e-05,2.99402]
[1778330181518,27.52,80343.3,0.0,0.96394,8e-05,2.9936]
[1778330191588,27.52,80343.28,0.0,0.96401,8e-05,2.98815]
[1778330201658,27.52,80343.31,0.0,0.96401,8e-05,2.98799]
[1778330206693,27.52,80341.37,0.0,0.96386,8e-05,2.99787]
[1778330211914,27.52,80341.6,0.0,0.96388,8e-05,2.99661]
[1778330218777,27.52,80341.99,0.0,0.96391,8e-05,2.9945]
[1778330224819,27.52,80341.73,0.0,0.96389,8e-05,2.99575]
[1778330232056,27.52,80350.77,0.0,0.96458,8e-05,2.94945]
[1778330232877,27.52,80350.77,0.0,0.96458,8e-05,2.94951]
[1778330237911,27.52,80351.91,0.0,0.96466,7e-05,2.94412]
[1778330242946,27.52,80350.7,0.0,0.96456,8e-05,2.95067]
[1778330247980,27.53,80349.28,0.0,0.96445,8e-05,2.95827]
[1778330254023,27.53,80348.42,0.0,0.96444,8e-05,2.9577]
[1778330259060,27.53,80348.15,0.0,0.96441,8e-05,2.95948]
[1778330264094,27.53,80347.37,0.0,0.96435,8e-05,2.96384]
[1778330272340,27.53,80346.55,0.0,0.96428,8e-05,2.9686]
[1778330279199,27.53,80346.19,0.0,0.96424,8e-05,2.97091]
[1778330284235,27.53,80345.63,0.0,0.96419,8e-05,2.97409]
[1778330290277,27.53,80345.18,0.0,0.96415,8e-05,2.97676]
[1778330295313,27.53,80347.05,0.0,0.96429,8e-05,2.96753]
[1778330300347,27.54,80345.84,0.0,0.96419,8e-05,2.97405]
[1778330305382,27.54,80345.7,0.0,0.96418,8e-05,2.97506]
[1778330310417,27.54,80345.08,0.0,0.96413,8e-05,2.97849]
[1778330316460,27.54,80345.01,0.0,0.96418,8e-05,2.97374]
[1778330321494,27.54,80342.94,0.0,0.96402,8e-05,2.98458]
[1778330330556,27.54,80341.47,0.0,0.9639,8e-05,2.99249]
[1778330337606,27.54,80341.55,0.0,0.9639,8e-05,2.99236]
[1778330344657,27.54,80340.87,0.0,0.96385,8e-05,2.99613]
[1778330351894,27.54,80340.57,0.0,0.96382,8e-05,2.99798]
[1778330362783,27.54,80340.3,0.0,0.96379,8e-05,2.99977]
[1778330367818,27.54,80340.26,0.0,0.96379,8e-05,3.00016]
[1778330373860,27.54,80340.76,0.0,0.96388,8e-05,2.99241]
[1778330378895,27.55,80340.62,0.0,0.96387,8e-05,2.99338]
[1778330384938,27.55,80340.13,0.0,0.96383,8e-05,2.99618]
[1778330389972,27.55,80338.35,0.0,0.96369,8e-05,3.00555]
[1778330395012,27.55,80335.0,0.0,0.96343,8e-05,3.02286]
[1778330400044,27.55,80336.18,0.0,0.96352,8e-05,3.01672]
[1778330406084,27.55,80338.27,0.0,0.96368,8e-05,3.0059]
[1778330411308,27.55,80340.42,0.0,0.96385,8e-05,2.99482]
[1778330421378,27.55,80341.12,0.0,0.9639,8e-05,2.99121]
[1778330431449,27.55,80342.99,0.0,0.96411,8e-05,2.97615]
[1778330438309,27.55,80343.65,0.0,0.96416,8e-05,2.97279]
[1778330441518,27.55,80351.28,0.0,0.96473,7e-05,2.93403]
[1778330448378,27.55,80350.61,0.0,0.96467,7e-05,2.93797]
[1778330453413,27.55,80349.02,0.0,0.96455,8e-05,2.94643]
[1778330461659,27.55,80346.49,0.0,0.96435,8e-05,2.95992]
[1778330467531,27.55,80343.6,0.0,0.96412,8e-05,2.97511]
[1778330469546,27.55,80340.88,0.0,0.96391,8e-05,2.98912]
[1778330475587,27.55,80341.11,0.0,0.96393,8e-05,2.98809]
[1778330480622,27.55,80343.11,0.0,0.96408,8e-05,2.97799]
[1778330485657,27.55,80343.65,0.0,0.96412,8e-05,2.97529]
[1778330490692,27.55,80345.15,0.0,0.96424,8e-05,2.96725]
[1778330495727,27.55,80345.41,0.0,0.96432,8e-05,2.96015]
[1778330500761,27.55,80346.03,0.0,0.96438,8e-05,2.95662]
[1778330501940,27.55,80353.33,0.0,0.96493,7e-05,2.91947]
[1778330507811,27.55,80353.02,0.0,0.9649,7e-05,2.921]
[1778330512847,27.55,80351.47,0.0,0.96479,7e-05,2.92881]
[1778330517881,27.55,80349.7,0.0,0.96466,7e-05,2.93775]
[1778330523926,27.55,80347.36,0.0,0.96448,8e-05,2.94954]
[1778330528961,27.55,80346.49,0.0,0.96442,8e-05,2.95388]
[1778330533996,27.55,80346.04,0.0,0.96438,8e-05,2.95608]
[1778330539032,27.55,80346.83,0.0,0.96444,8e-05,2.952]
[1778330544067,27.55,80346.08,0.0,0.96439,8e-05,2.95576]
[1778330549103,27.55,80346.14,0.0,0.96439,8e-05,2.95541]
[1778330554137,27.55,80346.26,0.0,0.96446,8e-05,2.94936]
[1778330561186,27.55,80345.76,0.0,0.96443,8e-05,2.95188]
[1778330566221,27.55,80345.85,0.0,0.96443,8e-05,2.95141]
[1778330571256,27.55,80346.44,0.0,0.96448,8e-05,2.94841]
[1778330576291,27.55,80346.57,0.0,0.96449,8e-05,2.94773]
[1778330582501,27.55,80345.71,0.0,0.96442,8e-05,2.95208]
[1778330588375,27.55,80345.44,0.0,0.9644,8e-05,2.95339]
[1778330593409,27.55,80345.42,0.0,0.9644,8e-05,2.95344]
[1778330598446,27.55,80345.39,0.0,0.9644,8e-05,2.95354]
[1778330605496,27.55,80345.95,0.0,0.96445,8e-05,2.95062]
[1778330612711,27.55,80345.58,0.0,0.96448,8e-05,2.94703]
[1778330618586,27.55,80345.36,0.0,0.96446,8e-05,2.94811]
[1778330620600,27.55,80350.42,0.0,0.96484,7e-05,2.92246]
[1778330626642,27.55,80351.16,0.0,0.96489,7e-05,2.91898]
[1778330632852,27.55,80350.96,0.0,0.96487,7e-05,2.92029]
[1778330638726,27.55,80351.21,0.0,0.96489,7e-05,2.91935]
[1778330643762,27.55,80350.48,0.0,0.96483,7e-05,2.92331]
[1778330652996,27.55,80351.34,0.0,0.96489,7e-05,2.91942]
[1778330659874,27.55,80351.96,0.0,0.96493,7e-05,2.91663]
[1778330664910,27.55,80350.29,0.0,0.9648,7e-05,2.9253]
[1778330673136,27.55,80349.56,0.0,0.9648,7e-05,2.92387]
[1778330683205,27.56,80349.4,0.0,0.96479,7e-05,2.925]
[1778330689080,27.56,80348.94,0.0,0.96475,7e-05,2.92751]
[1778330698142,27.56,80348.43,0.0,0.96471,7e-05,2.93043]
[1778330703176,27.56,80348.01,0.0,0.96467,8e-05,2.93272]
[1778330713416,27.56,80346.92,0.0,0.96459,8e-05,2.93854]
[1778330719289,27.56,80346.48,0.0,0.96455,8e-05,2.94092]
[1778330724324,27.56,80343.34,0.0,0.96431,8e-05,2.95688]
[1778330729359,27.56,80344.03,0.0,0.96437,8e-05,2.95333]
[1778330734394,27.56,80343.45,0.0,0.96439,8e-05,2.95081]
[1778330739429,27.56,80344.49,0.0,0.96446,8e-05,2.94549]
[1778330745471,27.56,80344.58,0.0,0.96447,8e-05,2.94503]
[1778330750506,27.56,80347.82,0.0,0.96471,7e-05,2.92865]
[1778330756548,27.56,80348.11,0.0,0.96473,7e-05,2.92733]
[1778330761583,27.56,80350.12,0.0,0.96488,7e-05,2.91728]
[1778330763766,27.56,80353.39,0.0,0.96512,7e-05,2.9009]
[1778330769641,27.56,80352.91,0.0,0.96508,7e-05,2.90371]
[1778330774678,27.56,80354.36,0.0,0.96518,7e-05,2.89674]
[1778330780721,27.56,80356.42,0.0,0.96533,7e-05,2.88691]
[1778330785756,27.56,80357.82,0.0,0.96543,7e-05,2.8804]
[1778330787770,27.57,80363.14,0.0,0.96581,7e-05,2.85407]
[1778330792805,27.57,80363.2,0.0,0.96587,7e-05,2.84915]
[1778330797839,27.57,80364.34,0.0,0.96594,7e-05,2.84417]
[1778330802874,27.57,80366.04,0.0,0.96605,7e-05,2.83645]
[1778330807909,27.57,80371.6,0.0,0.96644,7e-05,2.80968]
[1778330812951,27.58,80372.48,0.0,0.9665,7e-05,2.80614]
[1778330817986,27.58,80372.86,0.0,0.96651,7e-05,2.80505]
[1778330823021,27.58,80374.25,0.0,0.9666,7e-05,2.79897]
[1778330828056,27.58,80373.51,0.0,0.96654,7e-05,2.80334]
[1778330833091,27.58,80374.27,0.0,0.96658,7e-05,2.80031]
[1778330838126,27.59,80374.92,0.0,0.96662,7e-05,2.79783]
[1778330843161,27.59,80375.79,0.0,0.96667,7e-05,2.79429]
[1778330849204,27.59,80375.78,0.0,0.96666,7e-05,2.79519]
[1778330854238,27.59,80376.03,0.0,0.96672,7e-05,2.78957]
[1778330864305,27.6,80375.53,0.0,0.96666,7e-05,2.79346]
[1778330872364,27.6,80374.83,0.0,0.9666,7e-05,2.79801]
[1778330877400,27.6,80373.89,0.0,0.96652,7e-05,2.80332]
[1778330882434,27.61,80374.36,0.0,0.96654,7e-05,2.8017]
[1778330891658,27.61,80373.91,0.0,0.96649,7e-05,2.80516]
[1778330897539,27.61,80373.63,0.0,0.96646,7e-05,2.80739]
[1778330902574,27.61,80373.36,0.0,0.96643,7e-05,2.80948]
[1778330907609,27.62,80372.88,0.0,0.96638,7e-05,2.81261]
[1778330912644,27.62,80372.95,0.0,0.96644,7e-05,2.80781]
[1778330921873,27.62,80372.96,0.0,0.96641,7e-05,2.80937]
[1778330931942,27.63,80372.65,0.0,0.96637,7e-05,2.81272]
[1778330942012,27.63,80372.63,0.0,0.96634,7e-05,2.81471]
[1778330952082,27.64,80372.74,0.0,0.96632,7e-05,2.81609]
[1778330957959,27.64,80373.05,0.0,0.96632,7e-05,2.81573]
[1778330964001,27.65,80373.47,0.0,0.96633,7e-05,2.81491]
[1778330971050,27.65,80374.02,0.0,0.96641,7e-05,2.80845]
[1778330976085,27.66,80383.03,0.0,0.96704,7e-05,2.7656]
[1778330980116,27.66,80384.01,0.0,0.96709,7e-05,2.76207]
[1778330986159,27.66,80384.03,0.0,0.96706,7e-05,2.76384]
[1778330991193,27.67,80384.68,0.0,0.96709,7e-05,2.76224]
[1778330997235,27.67,80385.04,0.0,0.96708,7e-05,2.76236]
[1778331002437,27.68,80383.66,0.0,0.96696,7e-05,2.77086]
[1778331011336,27.69,80385.79,0.0,0.96708,7e-05,2.76293]
[1778331016371,27.69,80386.76,0.0,0.96712,7e-05,2.75979]
[1778331021407,27.7,80386.11,0.0,0.96705,7e-05,2.76449]
[1778331026441,27.7,80386.12,0.0,0.96703,7e-05,2.76627]
[1778331033490,27.76,80386.22,0.0,0.96681,7e-05,2.77997]
[1778331039532,27.78,80386.07,0.0,0.96669,7e-05,2.78863]
[1778331044567,27.8,80387.21,0.0,0.96667,7e-05,2.7897]
[1778331049603,27.89,80389.38,0.0,0.96639,7e-05,2.80904]
[1778331054638,28.07,80389.82,0.0,0.96554,7e-05,2.86776]
[1778331059673,28.24,80391.55,0.0,0.96485,7e-05,2.9146]
[1778331065716,28.3,80393.01,0.0,0.96466,7e-05,2.92783]
[1778331071757,28.3,80394.49,0.0,0.96477,7e-05,2.92022]
[1778331077799,28.3,80394.75,0.0,0.96479,7e-05,2.91864]
[1778331083001,28.3,80395.32,0.0,0.96484,7e-05,2.91557]
[1778331089884,28.3,80396.29,0.0,0.96491,7e-05,2.91044]
[1778331094917,28.3,80395.59,0.0,0.96493,7e-05,2.90826]
[1778331099953,28.29,80395.0,0.0,0.96489,7e-05,2.91095]
[1778331108012,28.29,80394.01,0.0,0.96482,7e-05,2.91548]
[1778331114051,28.29,80394.03,0.0,0.96482,7e-05,2.91514]
[1778331119092,28.29,80394.0,0.0,0.96483,7e-05,2.91508]
[1778331124127,28.29,80390.39,0.0,0.96456,7e-05,2.93265]
[1778331131339,28.29,80389.44,0.0,0.9645,7e-05,2.93684]
[1778331137218,28.29,80389.44,0.0,0.96451,7e-05,2.93642]
[1778331142254,28.29,80389.48,0.0,0.96452,7e-05,2.93591]
[1778331147287,28.29,80388.59,0.0,0.96446,7e-05,2.93999]
[1778331150310,28.29,80398.17,0.0,0.96516,7e-05,2.89258]
[1778331151479,28.29,80405.0,0.0,0.96571,7e-05,2.8539]
[1778331152323,28.29,80405.0,0.0,0.96571,7e-05,2.85395]
[1778331157358,28.29,80402.98,0.0,0.96556,7e-05,2.86409]
[1778331164407,28.29,80403.78,0.0,0.96561,7e-05,2.86065]
[1778331169445,28.29,80404.57,0.0,0.96566,7e-05,2.85707]
[1778331174484,28.29,80407.56,0.0,0.96587,7e-05,2.84296]
[1778331180523,28.29,80407.96,0.0,0.96589,7e-05,2.84152]
[1778331185558,28.29,80408.93,0.0,0.96595,7e-05,2.83726]
[1778331190592,28.3,80413.46,0.0,0.96627,7e-05,2.81603]
[1778331199656,28.3,80412.94,0.0,0.96621,7e-05,2.8196]
[1778331204695,28.3,80411.81,0.0,0.96613,7e-05,2.82559]
[1778331209727,28.3,80410.11,0.0,0.966,7e-05,2.83429]
[1778331215768,28.3,80410.25,0.0,0.96606,7e-05,2.82888]
[1778331221981,28.31,80410.82,0.0,0.96609,7e-05,2.82675]
[1778331227852,28.31,80410.36,0.0,0.96605,7e-05,2.82958]
[1778331240942,28.31,80409.21,0.0,0.96595,7e-05,2.8364]
[1778331250010,28.31,80408.72,0.0,0.9659,7e-05,2.83961]
[1778331260075,28.32,80408.71,0.0,0.96589,7e-05,2.84058]
[1778331270145,28.32,80408.78,0.0,0.96588,7e-05,2.84116]
[1778331274177,28.32,80403.71,0.0,0.96557,7e-05,2.86076]
[1778331278205,28.32,80400.32,0.0,0.96533,7e-05,2.87747]
[1778331283240,28.32,80400.76,0.0,0.96536,7e-05,2.87546]
[1778331288274,28.32,80401.09,0.0,0.96538,7e-05,2.87397]
[1778331293309,28.32,80401.28,0.0,0.96539,7e-05,2.87315]
[1778331302541,28.32,80401.34,0.0,0.96539,7e-05,2.87297]
[1778331309423,28.32,80401.54,0.0,0.96541,7e-05,2.87207]
[1778331315463,28.32,80401.64,0.0,0.96541,7e-05,2.87163]
[1778331321508,28.32,80401.77,0.0,0.96542,7e-05,2.87104]
[1778331332750,28.32,80401.14,0.0,0.96543,7e-05,2.86881]
[1778331338628,28.32,80400.51,0.0,0.96539,7e-05,2.87194]
[1778331340642,28.32,80394.14,0.0,0.96493,7e-05,2.90312]
[1778331345681,28.32,80392.6,0.0,0.96482,7e-05,2.91051]
[1778331350721,28.32,80388.6,0.0,0.96453,7e-05,2.92995]
[1778331357766,28.32,80387.99,0.0,0.96449,7e-05,2.93249]
[1778331362801,28.32,80387.28,0.0,0.96444,7e-05,2.93562]
[1778331367836,28.32,80388.54,0.0,0.96454,7e-05,2.92906]
[1778331373032,28.32,80388.07,0.0,0.96451,7e-05,2.9311]
[1778331380927,28.32,80388.04,0.0,0.96452,7e-05,2.93082]
[1778331386971,28.32,80388.72,0.0,0.96457,7e-05,2.92712]
[1778331393172,28.31,80388.98,0.0,0.96466,7e-05,2.92009]
[1778331403242,28.31,80386.67,0.0,0.96449,7e-05,2.93106]
[1778331413313,28.31,80388.79,0.0,0.96466,7e-05,2.92006]
[1778331422213,28.31,80389.15,0.0,0.96469,7e-05,2.9179]
[1778331428257,28.31,80389.71,0.0,0.96473,7e-05,2.91492]
[1778331433454,28.31,80392.96,0.0,0.96497,7e-05,2.89882]
[1778331441347,28.31,80392.47,0.0,0.96494,7e-05,2.90118]
[1778331446384,28.31,80392.38,0.0,0.96493,7e-05,2.9016]
[1778331453593,28.31,80393.11,0.0,0.96504,7e-05,2.89261]
[1778331459475,28.31,80391.7,0.0,0.96494,7e-05,2.89952]
[1778331466523,28.31,80393.51,0.0,0.96507,7e-05,2.89067]
[1778331473733,28.31,80394.42,0.0,0.96514,7e-05,2.88629]
[1778331482635,28.31,80394.65,0.0,0.96515,7e-05,2.88531]
[1778331488683,28.31,80394.44,0.0,0.96514,7e-05,2.88644]
[1778331493874,28.31,80399.73,0.0,0.96552,7e-05,2.86078]
[1778331500762,28.31,80400.43,0.0,0.96556,7e-05,2.85783]
[1778331505796,28.31,80400.23,0.0,0.96554,7e-05,2.85913]
[1778331510832,28.31,80399.77,0.0,0.9655,7e-05,2.8617]
[1778331516874,28.32,80399.85,0.0,0.96556,7e-05,2.85639]
[1778331521909,28.32,80399.16,0.0,0.96551,7e-05,2.86012]
[1778331527951,28.32,80400.61,0.0,0.9656,7e-05,2.85361]
[1778331532986,28.32,80402.26,0.0,0.96571,7e-05,2.84607]
[1778331538021,28.32,80400.6,0.0,0.96559,7e-05,2.8546]
[1778331543055,28.32,80400.3,0.0,0.96556,7e-05,2.85652]
[1778331553126,28.33,80399.08,0.0,0.96546,7e-05,2.86336]
[1778331561183,28.33,80398.37,0.0,0.9654,7e-05,2.86752]
[1778331566218,28.33,80398.26,0.0,0.96538,7e-05,2.86849]
[1778331574436,28.33,80398.25,0.0,0.96543,7e-05,2.86387]
[1778331583340,28.33,80397.91,0.0,0.96539,7e-05,2.86639]
[1778331590387,28.34,80398.43,0.0,0.96542,7e-05,2.86455]
[1778331595422,28.34,80398.25,0.0,0.9654,7e-05,2.86593]
[1778331600457,28.34,80395.94,0.0,0.96523,7e-05,2.87765]
[1778331605492,28.34,80396.03,0.0,0.96523,7e-05,2.87762]
[1778331612541,28.34,80396.33,0.0,0.96524,7e-05,2.87674]
[1778331621604,28.34,80396.71,0.0,0.96526,7e-05,2.87562]
[1778331634904,28.35,80398.74,0.0,0.96545,7e-05,2.8614]
[1778331641745,28.35,80398.93,0.0,0.96545,7e-05,2.86108]
[1778331655046,28.35,80399.93,0.0,0.96551,7e-05,2.85737]
[1778331660878,28.35,80400.1,0.0,0.96551,7e-05,2.85705]
[1778331665914,28.35,80400.59,0.0,0.96554,7e-05,2.85507]
[1778331675982,28.36,80401.03,0.0,0.96556,7e-05,2.8537]
[1778331682027,28.36,80400.89,0.0,0.96555,7e-05,2.85482]
[1778331688068,28.36,80401.23,0.0,0.96557,7e-05,2.85361]
[1778331695117,28.36,80401.57,0.0,0.96564,7e-05,2.84725]
[1778331700153,28.36,80401.33,0.0,0.96562,7e-05,2.84885]
[1778331705395,28.36,80401.51,0.0,0.96562,7e-05,2.84842]
[1778331711230,28.37,80401.6,0.0,0.96562,7e-05,2.84851]
[1778331716264,28.37,80401.4,0.0,0.9656,7e-05,2.84992]
[1778331721301,28.37,80401.57,0.0,0.96561,7e-05,2.84953]
[1778331730363,28.37,80401.46,0.0,0.96559,7e-05,2.85086]
[1778331735605,28.37,80401.34,0.0,0.96557,7e-05,2.85188]
[1778331741440,28.37,80403.19,0.0,0.9657,7e-05,2.84341]
[1778331743454,28.37,80408.26,0.0,0.96606,7e-05,2.81919]
[1778331748489,28.38,80408.98,0.0,0.9661,7e-05,2.81638]
[1778331753524,28.38,80409.02,0.0,0.96615,7e-05,2.81152]
[1778331760573,28.38,80409.54,0.0,0.96617,7e-05,2.80999]
[1778331765877,28.38,80409.67,0.0,0.96617,7e-05,2.81004]
[1778331775947,28.39,80410.86,0.0,0.96624,7e-05,2.80568]
[1778331781721,28.39,80411.47,0.0,0.96627,7e-05,2.80358]
[1778331787763,28.39,80412.91,0.0,0.96636,7e-05,2.7975]
[1778331796089,28.4,80413.12,0.0,0.96636,7e-05,2.79761]
[1778331802872,28.4,80412.83,0.0,0.96632,7e-05,2.79994]
[1778331808915,28.4,80412.28,0.0,0.96627,7e-05,2.80331]
[1778331811198,28.4,80405.9,0.0,0.96588,7e-05,2.82886]
[1778331811937,28.4,80405.9,0.0,0.96588,7e-05,2.82892]
[1778331817978,28.4,80404.43,0.0,0.96577,7e-05,2.83636]
[1778331823017,28.4,80401.65,0.0,0.96556,7e-05,2.85006]
[1778331829060,28.4,80400.02,0.0,0.96544,7e-05,2.8581]
[1778331831073,28.4,80391.19,0.0,0.9648,7e-05,2.90123]
[1778331834094,28.4,80390.05,0.0,0.96472,7e-05,2.90667]
[1778331839129,28.4,80384.34,0.0,0.96431,7e-05,2.93446]
[1778331844164,28.4,80383.92,0.0,0.96428,7e-05,2.93607]
[1778331851478,28.4,80384.37,0.0,0.96433,7e-05,2.93314]
[1778331857258,28.4,80385.06,0.0,0.96438,7e-05,2.9293]
[1778331862291,28.4,80385.29,0.0,0.96441,7e-05,2.92781]
[1778331868334,28.4,80384.44,0.0,0.96435,7e-05,2.93156]
[1778331876389,28.39,80384.67,0.0,0.96444,7e-05,2.92444]
[1778331881688,28.39,80385.02,0.0,0.96447,7e-05,2.92245]
[1778331888472,28.39,80385.16,0.0,0.96448,7e-05,2.92142]
[1778331895524,28.39,80385.23,0.0,0.96449,7e-05,2.92077]
[1778331900559,28.39,80385.44,0.0,0.96451,7e-05,2.91954]
[1778331906601,28.39,80386.08,0.0,0.96456,7e-05,2.91621]
[1778331911898,28.39,80385.89,0.0,0.96455,7e-05,2.91699]
[1778331920699,28.39,80385.79,0.0,0.96454,7e-05,2.91722]
[1778331929763,28.39,80385.5,0.0,0.96453,7e-05,2.91839]
[1778331935804,28.39,80389.47,0.0,0.96488,7e-05,2.8934]
[1778331940839,28.39,80389.65,0.0,0.96489,7e-05,2.89256]
[1778331945875,28.39,80388.13,0.0,0.96478,7e-05,2.90003]
[1778331950911,28.39,80386.46,0.0,0.96466,7e-05,2.90818]
[1778331955946,28.39,80386.35,0.0,0.96465,7e-05,2.9086]
[1778331960980,28.39,80380.36,0.0,0.96421,7e-05,2.93798]
[1778331967023,28.39,80380.05,0.0,0.9642,7e-05,2.93899]
[1778331972322,28.38,80380.82,0.0,0.96426,7e-05,2.93474]
[1778331982391,28.38,80379.92,0.0,0.96421,7e-05,2.9383]
[1778331988173,28.38,80380.7,0.0,0.96428,7e-05,2.93388]
[1778331995219,28.38,80381.06,0.0,0.96437,7e-05,2.92603]
[1778332000254,28.38,80381.3,0.0,0.9644,7e-05,2.92442]
[1778332005290,28.38,80381.54,0.0,0.96442,7e-05,2.92283]
[1778332012602,28.37,80381.12,0.0,0.9644,7e-05,2.92426]
[1778332018381,28.37,80387.53,0.0,0.96488,7e-05,2.89232]
[1778332023416,28.37,80388.05,0.0,0.96492,7e-05,2.88966]
[1778332028451,28.37,80388.08,0.0,0.96492,7e-05,2.88945]
[1778332038518,28.37,80389.17,0.0,0.965,7e-05,2.88403]
[1778332045571,28.37,80389.69,0.0,0.96504,7e-05,2.88149]
[1778332051875,28.37,80390.62,0.0,0.96517,7e-05,2.87156]
[1778332058661,28.37,80390.74,0.0,0.96517,7e-05,2.87109]
[1778332063696,28.37,80390.93,0.0,0.96519,7e-05,2.87027]
[1778332068731,28.37,80391.13,0.0,0.9652,7e-05,2.8694]
[1778332076786,28.37,80390.56,0.0,0.96515,7e-05,2.87234]
[1778332082087,28.37,80397.86,0.0,0.96568,7e-05,2.83696]
[1778332083835,28.37,80397.62,0.0,0.96568,7e-05,2.8367]
[1778332088871,28.37,80397.33,0.0,0.96568,7e-05,2.83698]
[1778332093906,28.36,80397.01,0.0,0.96571,7e-05,2.83508]
[1778332100955,28.35,80398.22,0.0,0.96581,7e-05,2.82834]
[1778332105990,28.34,80399.64,0.0,0.96596,7e-05,2.81816]
[1778332111026,28.33,80399.74,0.0,0.96607,7e-05,2.80904]
[1778332119083,28.32,80404.58,0.0,0.96647,7e-05,2.78229]
[1778332126132,28.31,80407.52,0.0,0.96674,7e-05,2.76402]
[1778332132441,28.3,80408.25,0.0,0.96684,7e-05,2.75696]
[1778332138218,28.29,80409.87,0.0,0.967,7e-05,2.74573]
[1778332146272,28.27,80410.86,0.0,0.96714,7e-05,2.73639]
[1778332152581,28.26,80411.24,0.0,0.96722,7e-05,2.73113]
[1778332158356,28.25,80411.05,0.0,0.96725,7e-05,2.72859]
[1778332165405,28.24,80411.69,0.0,0.96736,7e-05,2.72159]
[1778332171447,28.23,80412.05,0.0,0.96749,7e-05,2.71126]
[1778332176482,28.22,80412.31,0.0,0.96755,7e-05,2.70729]
[1778332178497,28.22,80417.56,0.0,0.9679,7e-05,2.68307]
[1778332189578,28.21,80417.87,0.0,0.968,7e-05,2.67621]
[1778332195620,28.2,80418.31,0.0,0.96807,7e-05,2.67131]
[1778332200656,28.19,80418.37,0.0,0.96811,7e-05,2.66872]
[1778332207705,28.18,80418.16,0.0,0.96815,7e-05,2.66611]
[1778332213001,28.17,80417.65,0.0,0.96814,7e-05,2.66629]
[1778332223071,28.16,80417.78,0.0,0.96822,7e-05,2.66137]
[1778332229859,28.15,80417.67,0.0,0.96825,7e-05,2.65895]
[1778332235901,28.14,80417.48,0.0,0.96833,7e-05,2.6522]
[1778332243210,28.13,80417.44,0.0,0.96837,7e-05,2.64962]
[1778332249999,28.12,80417.01,0.0,0.96838,7e-05,2.64889]
[1778332256041,28.12,80416.98,0.0,0.96841,7e-05,2.64672]
[1778332262083,28.11,80413.96,0.0,0.96824,7e-05,2.65849]
[1778332263353,28.11,80408.66,0.0,0.96788,7e-05,2.68296]
[1778332267118,28.1,80405.13,0.0,0.96766,7e-05,2.69786]
[1778332273424,28.1,80404.14,0.0,0.96763,7e-05,2.69985]
[1778332280212,28.09,80403.36,0.0,0.96763,7e-05,2.70042]
[1778332293299,28.07,80401.69,0.0,0.96765,7e-05,2.69742]
[1778332298337,28.06,80401.31,0.0,0.96766,7e-05,2.69714]
[1778332303633,28.06,80398.05,0.0,0.96746,7e-05,2.71051]
[1778332313704,28.04,80398.35,0.0,0.96754,7e-05,2.70488]
[1778332319496,28.04,80397.11,0.0,0.96749,7e-05,2.70827]
[1778332326533,28.03,80397.31,0.0,0.96755,7e-05,2.7044]
[1778332331569,28.02,80397.17,0.0,0.96757,7e-05,2.70296]
[1778332335597,28.01,80388.03,0.0,0.96695,7e-05,2.74487]
[1778332338620,28.01,80385.53,0.0,0.9668,7e-05,2.75541]
[1778332343653,28.0,80384.79,0.0,0.96678,7e-05,2.7564]
[1778332352716,27.99,80384.8,0.0,0.9669,7e-05,2.74717]
[1778332359765,27.98,80385.19,0.0,0.96697,7e-05,2.74256]
[1778332364805,27.97,80386.15,0.0,0.96708,7e-05,2.73509]
[1778332369837,27.97,80385.85,0.0,0.96709,7e-05,2.73417]
[1778332374872,27.96,80386.67,0.0,0.96718,7e-05,2.7279]
[1778332379907,27.95,80386.48,0.0,0.9672,7e-05,2.72654]
[1778332384942,27.95,80385.16,0.0,0.96714,7e-05,2.73061]
[1778332390985,27.94,80385.65,0.0,0.96722,7e-05,2.72558]
[1778332404348,27.92,80385.52,0.0,0.96727,7e-05,2.72206]
[1778332411397,27.92,80386.16,0.0,0.96742,7e-05,2.71068]
[1778332418173,27.91,80385.61,0.0,0.96741,7e-05,2.71103]
[1778332423208,27.9,80385.08,0.0,0.96741,7e-05,2.71136]
[1778332429250,27.89,80384.99,0.0,0.96744,7e-05,2.70914]
[1778332434286,27.89,80385.73,0.0,0.96752,7e-05,2.70344]
[1778332439321,27.88,80386.34,0.0,0.96759,7e-05,2.69845]
[1778332444356,27.87,80386.34,0.0,0.96762,7e-05,2.69641]
[1778332451680,27.87,80386.66,0.0,0.96769,7e-05,2.69208]
[1778332457448,27.87,80386.48,0.0,0.96766,7e-05,2.69364]
[1778332467514,27.88,80386.91,0.0,0.96764,7e-05,2.69531]
[1778332472551,27.88,80387.75,0.0,0.96773,7e-05,2.68791]
[1778332477587,27.89,80390.8,0.0,0.96793,7e-05,2.67454]
[1778332482622,27.88,80390.93,0.0,0.96796,7e-05,2.67208]
[1778332487657,27.88,80398.45,0.0,0.96851,7e-05,2.63487]
[1778332488665,27.88,80400.85,0.0,0.96867,7e-05,2.62334]
[1778332494708,27.87,80400.8,0.0,0.96869,7e-05,2.62197]
[1778332498736,27.87,80415.13,0.0,0.96967,7e-05,2.55453]
[1778332499743,27.87,80417.32,0.0,0.96982,7e-05,2.54434]
[1778332505788,27.87,80418.8,0.0,0.96992,7e-05,2.53683]
[1778332511829,27.86,80418.13,0.0,0.96989,7e-05,2.53915]
[1778332519885,27.86,80417.53,0.0,0.96987,7e-05,2.54092]
[1778332524920,27.86,80412.99,0.0,0.96957,7e-05,2.56106]
[1778332529955,27.86,80412.76,0.0,0.96957,7e-05,2.56133]
[1778332534990,27.85,80413.07,0.0,0.96966,7e-05,2.5539]
[1778332542316,27.85,80413.43,0.0,0.9697,7e-05,2.55124]
[1778332552389,27.85,80413.26,0.0,0.96971,7e-05,2.55062]
[1778332562457,27.84,80413.38,0.0,0.96974,7e-05,2.54867]
[1778332572528,27.84,80413.47,0.0,0.96976,7e-05,2.5469]
[1778332580305,27.83,80413.51,0.0,0.96978,7e-05,2.54567]
[1778332585341,27.83,80409.5,0.0,0.96952,7e-05,2.5634]
[1778332591382,27.83,80409.51,0.0,0.96959,7e-05,2.55729]
[1778332596418,27.83,80409.66,0.0,0.96962,7e-05,2.55585]
[1778332602738,27.82,80409.4,0.0,0.96961,7e-05,2.55617]
[1778332610517,27.82,80409.4,0.0,0.96963,7e-05,2.55501]
[1778332612810,27.82,80402.41,0.0,0.96916,7e-05,2.58703]
[1778332614544,27.82,80402.36,0.0,0.96917,7e-05,2.58687]
[1778332620586,27.81,80401.86,0.0,0.96915,7e-05,2.58801]
[1778332624614,27.81,80406.97,0.0,0.9695,7e-05,2.56359]
[1778332631662,27.81,80409.95,0.0,0.96972,7e-05,2.54882]
[1778332637705,27.81,80408.81,0.0,0.96965,7e-05,2.55325]
[1778332643021,27.8,80408.09,0.0,0.96961,7e-05,2.55589]
[1778332649789,27.8,80407.6,0.0,0.96959,7e-05,2.55722]
[1778332654827,27.8,80407.52,0.0,0.96966,7e-05,2.55184]
[1778332659859,27.8,80406.31,0.0,0.96958,7e-05,2.55678]
[1778332664894,27.79,80406.45,0.0,0.9696,7e-05,2.55549]
[1778332669928,27.79,80406.43,0.0,0.96961,7e-05,2.55495]
[1778332677986,27.79,80406.62,0.0,0.96964,7e-05,2.55307]
[1778332683021,27.79,80405.96,0.0,0.9696,7e-05,2.55547]
[1778332688074,27.79,80406.12,0.0,0.96962,7e-05,2.55409]
[1778332693101,27.78,80404.33,0.0,0.96951,7e-05,2.56169]
[1778332699147,27.78,80400.89,0.0,0.9693,7e-05,2.57654]
[1778332704193,27.78,80399.92,0.0,0.96924,7e-05,2.58021]
[1778332711226,27.77,80398.79,0.0,0.96924,7e-05,2.57912]
[1778332716264,27.77,80399.09,0.0,0.96927,7e-05,2.57691]
[1778332723310,27.77,80398.34,0.0,0.96924,7e-05,2.57925]
[1778332729351,27.76,80396.58,0.0,0.96914,7e-05,2.5864]
[1778332736401,27.76,80396.08,0.0,0.96912,7e-05,2.58748]
[1778332738415,27.76,80388.0,0.0,0.96858,7e-05,2.62488]
[1778332743721,27.76,80384.92,0.0,0.96838,7e-05,2.63812]
[1778332749492,27.75,80382.49,0.0,0.96824,7e-05,2.64796]
[1778332754527,27.75,80382.83,0.0,0.96828,7e-05,2.64496]
[1778332763861,27.74,80383.24,0.0,0.96835,7e-05,2.64064]
[1778332769634,27.73,80382.8,0.0,0.96834,7e-05,2.64119]
[1778332774669,27.73,80383.34,0.0,0.96845,7e-05,2.63222]
[1778332779707,27.73,80381.09,0.0,0.96831,7e-05,2.64163]
[1778332787763,27.72,80380.75,0.0,0.96832,7e-05,2.64126]
[1778332794071,27.72,80381.72,0.0,0.96841,7e-05,2.63523]
[1778332800856,27.71,80382.67,0.0,0.9685,7e-05,2.62915]
[1778332805890,27.71,80382.7,0.0,0.96851,7e-05,2.62792]
[1778332811933,27.7,80383.05,0.0,0.96856,7e-05,2.62498]
[1778332817975,27.7,80382.85,0.0,0.96856,7e-05,2.62467]
[1778332823010,27.7,80382.69,0.0,0.96856,7e-05,2.62439]
[1778332828045,27.69,80380.75,0.0,0.96845,7e-05,2.63247]
[1778332834353,27.69,80377.21,0.0,0.96828,7e-05,2.6424]
[1778332840130,27.68,80372.78,0.0,0.96799,7e-05,2.66216]
[1778332845165,27.68,80372.97,0.0,0.96803,7e-05,2.6598]
[1778332853223,27.67,80372.53,0.0,0.96803,7e-05,2.65958]
[1778332858266,27.67,80370.75,0.0,0.96793,7e-05,2.66658]
[1778332864571,27.66,80368.94,0.0,0.96784,7e-05,2.67292]
[1778332870345,27.66,80368.87,0.0,0.96786,7e-05,2.6712]
[1778332876389,27.65,80368.04,0.0,0.96783,7e-05,2.67341]
[1778332881420,27.64,80367.69,0.0,0.96783,7e-05,2.67294]
[1778332886455,27.64,80367.32,0.0,0.96784,7e-05,2.67289]
[1778332893504,27.63,80367.0,0.0,0.96791,7e-05,2.66659]
[1778332902566,27.62,80366.86,0.0,0.96795,7e-05,2.664]
[1778332907602,27.61,80364.01,0.0,0.96777,7e-05,2.67577]
[1778332912637,27.61,80363.28,0.0,0.96775,7e-05,2.67743]
[1778332914920,27.61,80357.11,0.0,0.96732,7e-05,2.70639]
[1778332919687,27.61,80352.05,0.0,0.96695,7e-05,2.73194]
[1778332924991,27.61,80351.42,0.0,0.96688,7e-05,2.73666]
[1778332932778,27.63,80351.31,0.0,0.96678,7e-05,2.74301]
[1778332938821,27.66,80351.06,0.0,0.96664,7e-05,2.75251]
[1778332943855,27.66,80349.26,0.0,0.96647,7e-05,2.76394]
[1778332948890,27.67,80348.48,0.0,0.96639,7e-05,2.76927]
[1778332953927,27.67,80344.83,0.0,0.96617,7e-05,2.78329]
[1778332958960,27.68,80344.73,0.0,0.96614,7e-05,2.7851]
[1778332963996,27.68,80345.02,0.0,0.96614,7e-05,2.785]
[1778332969031,27.68,80345.18,0.0,0.96614,7e-05,2.78552]
[1778332974066,27.69,80344.32,0.0,0.96605,7e-05,2.79108]
[1778332979100,27.69,80344.65,0.0,0.96606,7e-05,2.79071]
[1778332985422,27.88,80345.46,0.0,0.96518,7e-05,2.84961]
[1778332992191,28.0,80346.04,0.0,0.96464,8e-05,2.88611]
[1778332997226,28.0,80345.98,0.0,0.96463,8e-05,2.8867]
[1778333002261,28.0,80346.17,0.0,0.96464,8e-05,2.88607]
[1778333007299,28.0,80347.17,0.0,0.96471,8e-05,2.88141]
[1778333012333,28.0,80346.16,0.0,0.96469,8e-05,2.88135]
[1778333017368,28.0,80346.15,0.0,0.96469,8e-05,2.88181]
[1778333023413,28.01,80347.45,0.0,0.96477,7e-05,2.87593]
[1778333028448,28.01,80348.99,0.0,0.96488,7e-05,2.86877]
[1778333033487,28.01,80348.39,0.0,0.96483,7e-05,2.87243]
[1778333038519,28.01,80347.72,0.0,0.96477,7e-05,2.87632]
[1778333044561,28.01,80346.25,0.0,0.96465,8e-05,2.88423]
[1778333048589,28.01,80352.4,0.0,0.9651,7e-05,2.85409]
[1778333054631,28.02,80352.89,0.0,0.96513,7e-05,2.85248]
[1778333064707,28.02,80351.77,0.0,0.96502,7e-05,2.85935]
[1778333075780,28.02,80350.83,0.0,0.965,7e-05,2.85992]
[1778333086125,28.03,80350.18,0.0,0.96493,7e-05,2.86443]
[1778333091895,28.03,80347.16,0.0,0.96469,8e-05,2.8802]
[1778333096931,28.03,80347.36,0.0,0.9647,8e-05,2.87971]
[1778333101966,28.03,80347.41,0.0,0.96469,8e-05,2.87995]
[1778333109016,28.04,80347.58,0.0,0.9647,8e-05,2.87979]
[1778333116336,28.04,80348.63,0.0,0.96477,7e-05,2.87528]
[1778333122112,28.04,80348.65,0.0,0.96476,7e-05,2.87581]
[1778333127148,28.04,80348.19,0.0,0.96472,7e-05,2.87861]
[1778333132185,28.04,80348.29,0.0,0.96478,7e-05,2.87311]
[1778333137218,28.04,80350.32,0.0,0.96492,7e-05,2.86357]
[1778333143259,28.05,80350.47,0.0,0.96492,7e-05,2.86355]
[1778333149301,28.05,80350.15,0.0,0.96489,7e-05,2.86586]
[1778333155343,28.05,80349.92,0.0,0.96486,7e-05,2.8677]
[1778333160378,28.05,80349.23,0.0,0.9648,7e-05,2.8717]
[1778333166687,28.06,80351.6,0.0,0.96497,7e-05,2.8607]
[1778333171458,28.06,80360.26,0.0,0.9656,7e-05,2.81849]
[1778333172465,28.06,80362.1,0.0,0.96573,7e-05,2.80966]
[1778333177500,28.06,80362.03,0.0,0.96571,7e-05,2.811]
[1778333182535,28.06,80364.81,0.0,0.9659,7e-05,2.79847]
[1778333187570,28.07,80367.05,0.0,0.96604,7e-05,2.78877]
[1778333193612,28.07,80366.35,0.0,0.96603,7e-05,2.78825]
[1778333198651,28.08,80367.08,0.0,0.96606,7e-05,2.78619]
[1778333203682,28.08,80367.43,0.0,0.96607,7e-05,2.78577]
[1778333209724,28.08,80367.47,0.0,0.96605,7e-05,2.78716]
[1778333217042,28.09,80367.57,0.0,0.96603,7e-05,2.78855]
[1778333222815,28.1,80367.79,0.0,0.96602,7e-05,2.78909]
[1778333232886,28.1,80366.94,0.0,0.96592,7e-05,2.79599]
[1778333244969,28.11,80366.39,0.0,0.96585,7e-05,2.8005]
[1778333247252,28.11,80374.47,0.0,0.96645,7e-05,2.7604]
[1778333257327,28.1,80376.21,0.0,0.96666,7e-05,2.74486]
[1778333267396,28.11,80378.42,0.0,0.96676,7e-05,2.73787]
[1778333273171,28.12,80379.9,0.0,0.96684,7e-05,2.7329]
[1778333278207,28.12,80380.7,0.0,0.96687,7e-05,2.7308]
[1778333285256,28.13,80381.72,0.0,0.96691,7e-05,2.7283]
[1778333291298,28.14,80386.06,0.0,0.96718,7e-05,2.70969]
[1778333297607,28.14,80388.44,0.0,0.96732,7e-05,2.70055]
[1778333303382,28.15,80389.87,0.0,0.96738,7e-05,2.696]
[1778333311442,28.16,80390.59,0.0,0.96745,7e-05,2.69021]
[1778333316477,28.17,80393.29,0.0,0.96761,7e-05,2.67929]
[1778333321515,28.17,80393.51,0.0,0.96761,7e-05,2.67939]
[1778333326551,28.18,80393.5,0.0,0.96758,7e-05,2.68131]
[1778333333600,28.17,80393.38,0.0,0.96762,7e-05,2.67913]
[1778333341656,28.17,80393.21,0.0,0.96759,7e-05,2.68062]
[1778333346691,28.17,80395.39,0.0,0.96775,7e-05,2.66993]
[1778333351725,28.16,80395.62,0.0,0.9678,7e-05,2.66698]
[1778333358774,28.15,80395.79,0.0,0.96784,7e-05,2.66363]
[1778333363810,28.15,80394.76,0.0,0.9678,7e-05,2.66666]
[1778333368862,28.14,80390.39,0.0,0.96753,7e-05,2.68499]
[1778333373897,28.14,80388.47,0.0,0.96748,7e-05,2.68678]
[1778333377925,28.13,80382.6,0.0,0.9671,7e-05,2.71296]
[1778333380946,28.13,80375.09,0.0,0.96658,7e-05,2.74747]
[1778333382960,28.12,80367.45,0.0,0.96605,7e-05,2.7833]
[1778333387995,28.12,80363.6,0.0,0.96578,7e-05,2.80143]
[1778333392023,28.12,80358.31,0.0,0.96538,7e-05,2.8278]
[1778333397057,28.12,80356.58,0.0,0.96525,7e-05,2.83671]
[1778333402099,28.12,80352.8,0.0,0.96496,7e-05,2.85564]
[1778333405116,28.12,80357.89,0.0,0.96534,7e-05,2.83074]
[1778333410152,28.13,80357.73,0.0,0.96532,7e-05,2.83195]
[1778333415186,28.13,80357.28,0.0,0.96528,7e-05,2.83457]
[1778333418451,28.13,80366.01,0.0,0.96592,7e-05,2.79209]
[1778333420220,28.13,80369.45,0.0,0.96616,7e-05,2.77561]
[1778333425259,28.12,80370.78,0.0,0.9663,7e-05,2.76626]
[1778333430296,28.11,80371.02,0.0,0.96636,7e-05,2.76225]
[1778333435329,28.1,80371.16,0.0,0.96648,7e-05,2.7534]
[1778333440364,28.09,80372.77,0.0,0.96663,7e-05,2.74296]
[1778333445399,28.09,80372.53,0.0,0.96665,7e-05,2.74146]
[1778333450434,28.08,80372.47,0.0,0.96669,7e-05,2.73914]
[1778333458735,28.07,80371.93,0.0,0.96671,7e-05,2.73765]
[1778333471826,28.05,80371.47,0.0,0.96677,7e-05,2.7334]
[1778333477628,28.04,80371.03,0.0,0.96678,7e-05,2.73263]
[1778333483670,28.04,80366.13,0.0,0.96643,7e-05,2.75632]
[1778333488705,28.04,80366.07,0.0,0.96641,7e-05,2.75784]
[1778333496762,28.05,80363.26,0.0,0.96624,7e-05,2.76784]
[1778333502038,28.05,80362.11,0.0,0.96614,7e-05,2.77468]
[1778333512107,28.05,80361.2,0.0,0.96608,7e-05,2.77881]
[1778333517914,28.04,80360.64,0.0,0.96608,7e-05,2.7787]
[1778333523954,28.03,80360.78,0.0,0.96614,7e-05,2.77462]
[1778333525968,28.03,80367.97,0.0,0.96667,7e-05,2.73868]
[1778333531003,28.02,80366.83,0.0,0.96664,7e-05,2.74119]
[1778333536039,28.01,80367.76,0.0,0.96674,7e-05,2.73426]
[1778333542081,28.0,80368.09,0.0,0.9668,7e-05,2.72984]
[1778333548123,27.99,80367.96,0.0,0.96683,7e-05,2.72777]
[1778333554164,27.98,80368.89,0.0,0.967,7e-05,2.71537]
[1778333562459,27.97,80369.86,0.0,0.96712,7e-05,2.70747]
[1778333570276,27.98,80370.93,0.0,0.96717,7e-05,2.70387]
[1778333575312,27.99,80371.35,0.0,0.96717,7e-05,2.70379]
[1778333580345,27.98,80377.55,0.0,0.96763,7e-05,2.67255]
[1778333586387,27.97,80376.14,0.0,0.96756,7e-05,2.67733]
[1778333592669,27.97,80375.05,0.0,0.96751,7e-05,2.6806]
[1778333598472,27.96,80374.51,0.0,0.9675,7e-05,2.68126]
[1778333603508,27.96,80374.51,0.0,0.96753,7e-05,2.67969]
[1778333609549,27.95,80374.66,0.0,0.96757,7e-05,2.67712]
[1778333614584,27.95,80374.63,0.0,0.96765,7e-05,2.67045]
[1778333622881,27.94,80374.21,0.0,0.96765,7e-05,2.67007]
[1778333630739,27.93,80374.14,0.0,0.96768,7e-05,2.66806]
[1778333637787,27.93,80374.55,0.0,0.96774,7e-05,2.66411]
[1778333643020,27.92,80374.45,0.0,0.96775,7e-05,2.66317]
[1778333648864,27.92,80374.31,0.0,0.96777,7e-05,2.66216]
[1778333660947,27.91,80374.19,0.0,0.96781,7e-05,2.65943]
[1778333673230,27.9,80374.81,0.0,0.96796,7e-05,2.64773]
[1778333681090,27.89,80375.61,0.0,0.96804,7e-05,2.64216]
[1778333686125,27.89,80373.41,0.0,0.96791,7e-05,2.65127]
[1778333692168,27.88,80372.18,0.0,0.96785,7e-05,2.65518]
[1778333697208,27.89,80371.83,0.0,0.9678,7e-05,2.65849]
[1778333698210,27.89,80357.57,0.0,0.96679,7e-05,2.72686]
[1778333699218,27.89,80343.15,0.0,0.96574,7e-05,2.79717]
[1778333700224,27.89,80343.49,0.0,0.96576,7e-05,2.79575]
[1778333706266,27.89,80344.03,0.0,0.96578,7e-05,2.79444]
[1778333709286,27.89,80349.41,0.0,0.96616,7e-05,2.76876]
[1778333714321,27.9,80349.1,0.0,0.96612,7e-05,2.77147]
[1778333719355,27.9,80349.33,0.0,0.96612,7e-05,2.77149]
[1778333723581,27.9,80360.54,0.0,0.96692,7e-05,2.71807]
[1778333729427,27.89,80362.35,0.0,0.96709,7e-05,2.70666]
[1778333734461,27.89,80366.08,0.0,0.96744,7e-05,2.68143]
[1778333740503,27.88,80366.12,0.0,0.96748,7e-05,2.67892]
[1778333745538,27.88,80369.21,0.0,0.96773,7e-05,2.66239]
[1778333750573,27.87,80369.22,0.0,0.96775,7e-05,2.66062]
[1778333758629,27.88,80369.34,0.0,0.96771,7e-05,2.66349]
[1778333763866,27.89,80369.6,0.0,0.9677,7e-05,2.66443]
[1778333770725,27.9,80370.86,0.0,0.96774,7e-05,2.66152]
[1778333773937,27.9,80377.86,0.0,0.96821,7e-05,2.62973]
[1778333775760,27.9,80378.22,0.0,0.96823,7e-05,2.62822]
[1778333780795,27.9,80378.69,0.0,0.96828,7e-05,2.62474]
[1778333785830,27.89,80378.94,0.0,0.96832,7e-05,2.62232]
[1778333790865,27.89,80380.81,0.0,0.96847,7e-05,2.61232]
[1778333795901,27.89,80378.03,0.0,0.96835,7e-05,2.61901]
[1778333800936,27.88,80377.38,0.0,0.96832,7e-05,2.62087]
[1778333805973,27.88,80377.08,0.0,0.96832,7e-05,2.6211]
[1778333812015,27.88,80377.66,0.0,0.96838,7e-05,2.61698]
[1778333818054,27.87,80382.63,0.0,0.96874,7e-05,2.59236]
[1778333824286,27.87,80383.38,0.0,0.96881,7e-05,2.58758]
[1778333831145,27.86,80385.07,0.0,0.96895,7e-05,2.57828]
[1778333836181,27.86,80385.18,0.0,0.96897,7e-05,2.57678]
[1778333844429,27.85,80386.79,0.0,0.9691,7e-05,2.56764]
[1778333851290,27.85,80386.66,0.0,0.96917,7e-05,2.56197]
[1778333856326,27.85,80386.01,0.0,0.96914,7e-05,2.56393]
[1778333863374,27.84,80386.43,0.0,0.96918,7e-05,2.56079]
[1778333868409,27.84,80386.28,0.0,0.96919,7e-05,2.56065]
[1778333873444,27.84,80386.23,0.0,0.9692,7e-05,2.56004]
[1778333880493,27.83,80385.81,0.0,0.96918,7e-05,2.56082]
[1778333885528,27.83,80387.41,0.0,0.9693,7e-05,2.55264]
[1778333894777,27.85,80386.83,0.0,0.9692,7e-05,2.56]
[1778333904846,27.87,80386.35,0.0,0.96908,7e-05,2.56814]
[1778333914916,27.88,80385.44,0.0,0.96899,7e-05,2.57295]
[1778333919766,27.89,80378.3,0.0,0.96846,7e-05,2.60913]
[1778333924986,27.9,80377.45,0.0,0.96836,7e-05,2.61569]
[1778333930842,27.91,80377.56,0.0,0.96833,7e-05,2.61822]
[1778333935878,27.91,80377.8,0.0,0.96834,7e-05,2.61734]
[1778333940913,27.91,80377.91,0.0,0.96836,7e-05,2.61556]
[1778333946959,27.9,80377.73,0.0,0.96837,7e-05,2.61494]
[1778333954006,27.9,80377.71,0.0,0.9684,7e-05,2.61335]
[1778333960049,27.9,80377.09,0.0,0.96836,7e-05,2.61558]
[1778333965267,27.9,80376.76,0.0,0.9683,7e-05,2.61962]
[1778333971126,27.91,80376.74,0.0,0.96832,7e-05,2.61733]
[1778333976161,27.92,80376.64,0.0,0.96828,7e-05,2.62012]
[1778333982204,27.93,80376.2,0.0,0.96821,7e-05,2.6249]
[1778333990260,27.93,80374.08,0.0,0.96807,7e-05,2.6345]
[1778333995479,27.92,80374.51,0.0,0.96812,7e-05,2.63073]
[1778334001340,27.93,80374.29,0.0,0.96807,7e-05,2.63422]
[1778334005548,27.93,80368.79,0.0,0.96766,7e-05,2.6622]
[1778334011409,27.94,80361.87,0.0,0.96714,7e-05,2.69701]
[1778334016450,27.94,80359.18,0.0,0.96693,7e-05,2.71141]
[1778334021485,27.95,80358.94,0.0,0.96689,7e-05,2.71396]
[1778334025513,27.95,80353.03,0.0,0.96645,7e-05,2.7436]
[1778334030548,27.96,80349.78,0.0,0.96619,7e-05,2.76073]
[1778334035583,27.96,80348.88,0.0,0.96617,7e-05,2.76063]
[1778334039613,27.96,80340.29,0.0,0.96553,7e-05,2.80341]
[1778334044649,27.95,80327.37,0.0,0.96459,8e-05,2.86568]
[1778334045658,27.95,80323.13,0.0,0.96429,8e-05,2.88542]
[1778334050690,27.95,80320.38,0.0,0.96408,8e-05,2.8991]
[1778334055901,27.94,80320.66,0.0,0.96413,8e-05,2.8959]
[1778334061771,27.93,80321.97,0.0,0.9643,8e-05,2.88435]
[1778334065971,27.92,80328.74,0.0,0.96487,8e-05,2.8472]
[1778334072844,27.9,80328.74,0.0,0.96495,8e-05,2.84187]
[1778334078886,27.89,80329.56,0.0,0.96508,8e-05,2.83327]
[1778334083922,27.88,80329.32,0.0,0.96511,8e-05,2.83073]
[1778334089963,27.87,80330.8,0.0,0.96527,8e-05,2.8205]
[1778334094998,27.86,80331.86,0.0,0.96546,7e-05,2.80619]
[1778334100033,27.85,80329.94,0.0,0.96537,7e-05,2.81216]
[1778334105067,27.85,80329.97,0.0,0.96538,7e-05,2.81154]
[1778334110103,27.85,80330.1,0.0,0.9654,7e-05,2.81045]
[1778334115138,27.84,80329.78,0.0,0.96543,7e-05,2.80853]
[1778334120176,27.83,80329.62,0.0,0.96543,7e-05,2.80817]
[1778334123197,27.83,80335.71,0.0,0.96588,7e-05,2.77834]
[1778334128232,27.83,80336.23,0.0,0.96591,7e-05,2.77646]
[1778334134274,27.83,80337.98,0.0,0.96608,7e-05,2.76489]
[1778334139311,27.82,80339.87,0.0,0.96627,7e-05,2.7526]
[1778334145351,27.81,80339.42,0.0,0.96629,7e-05,2.75121]
[1778334151393,27.79,80340.24,0.0,0.96646,7e-05,2.73823]
[1778334156604,27.79,80339.19,0.0,0.96643,7e-05,2.74046]
[1778334164485,27.77,80340.16,0.0,0.96657,7e-05,2.73115]
[1778334169524,27.76,80340.45,0.0,0.96663,7e-05,2.72693]
[1778334176745,27.79,80341.24,0.0,0.96655,7e-05,2.73255]
[1778334182616,27.97,80341.95,0.0,0.96572,7e-05,2.7883]
[1778334187651,28.14,80342.11,0.0,0.96492,7e-05,2.8412]
[1778334192687,28.28,80343.78,0.0,0.96432,8e-05,2.88166]
[1778334197728,28.45,80344.77,0.0,0.96358,8e-05,2.93003]
[1778334202756,28.53,80345.64,0.0,0.96325,8e-05,2.95175]
[1778334207791,28.54,80345.53,0.0,0.96318,8e-05,2.95622]
[1778334212826,28.55,80345.1,0.0,0.96316,8e-05,2.95661]
[1778334219876,28.57,80345.67,0.0,0.96312,8e-05,2.95918]
[1778334227095,28.58,80345.53,0.0,0.96303,8e-05,2.96524]
[1778334232966,28.6,80346.12,0.0,0.963,8e-05,2.96683]
[1778334238001,28.61,80346.0,0.0,0.96294,8e-05,2.97117]
[1778334247234,28.63,80346.35,0.0,0.96286,8e-05,2.97604]
[1778334257306,28.65,80346.73,0.0,0.96278,8e-05,2.98133]
[1778334263179,28.66,80347.7,0.0,0.96279,8e-05,2.9808]
[1778334272241,28.68,80348.69,0.0,0.96283,8e-05,2.9768]
[1778334277446,28.69,80348.78,0.0,0.96278,8e-05,2.98006]
[1778334283320,28.71,80348.23,0.0,0.96267,8e-05,2.98727]
[1778334288354,28.7,80348.03,0.0,0.96268,8e-05,2.9867]
[1778334295403,28.71,80348.56,0.0,0.96269,8e-05,2.98611]
[1778334300438,28.72,80348.51,0.0,0.96263,8e-05,2.99007]
[1778334305473,28.73,80352.26,0.0,0.96286,8e-05,2.97497]
[1778334315542,28.73,80349.36,0.0,0.96267,8e-05,2.98769]
[1778334320588,28.72,80347.87,0.0,0.96257,8e-05,2.99376]
[1778334327797,28.72,80347.51,0.0,0.96257,8e-05,2.99359]
[1778334333672,28.71,80347.11,0.0,0.96263,8e-05,2.98824]
[1778334338708,28.71,80346.92,0.0,0.96264,8e-05,2.98778]
[1778334346766,28.7,80346.53,0.0,0.96265,8e-05,2.98742]
[1778334349786,28.7,80351.94,0.0,0.96308,8e-05,2.95944]
[1778334350794,28.7,80361.1,0.0,0.96378,8e-05,2.91371]
[1778334351800,28.7,80361.1,0.0,0.96378,8e-05,2.91354]
[1778334358008,28.69,80361.01,0.0,0.96379,8e-05,2.91284]
[1778334368922,28.69,80362.08,0.0,0.9639,8e-05,2.906]
[1778334375968,28.68,80360.75,0.0,0.96381,8e-05,2.91163]
[1778334381003,28.68,80360.76,0.0,0.96382,8e-05,2.91092]
[1778334386037,28.68,80361.53,0.0,0.96389,8e-05,2.90652]
[1778334391076,28.68,80361.5,0.0,0.96396,8e-05,2.90049]
[1778334397117,28.68,80361.09,0.0,0.96394,8e-05,2.90185]
[1778334405173,28.67,80361.7,0.0,0.964,8e-05,2.89798]
[1778334411215,28.67,80361.82,0.0,0.96402,8e-05,2.89674]
[1778334416250,28.67,80362.99,0.0,0.96411,8e-05,2.89046]
[1778334422292,28.67,80363.73,0.0,0.96418,7e-05,2.88624]
[1778334428504,28.67,80364.04,0.0,0.96421,7e-05,2.88413]
[1778334437397,28.66,80364.69,0.0,0.96427,7e-05,2.88008]
[1778334446460,28.66,80365.04,0.0,0.96431,7e-05,2.87749]
[1778334456530,28.66,80365.49,0.0,0.96442,7e-05,2.86878]
[1778334461565,28.66,80365.79,0.0,0.96445,7e-05,2.86687]
[1778334466599,28.66,80366.24,0.0,0.96449,7e-05,2.86425]
[1778334472642,28.65,80366.67,0.0,0.96453,7e-05,2.86167]
[1778334478859,28.65,80366.17,0.0,0.9645,7e-05,2.86365]
[1778334484726,28.65,80365.64,0.0,0.96447,7e-05,2.86574]
[1778334489762,28.65,80365.01,0.0,0.96443,7e-05,2.86841]
[1778334494798,28.65,80364.75,0.0,0.96441,7e-05,2.86927]
[1778334500840,28.65,80364.19,0.0,0.96438,7e-05,2.87151]
[1778334509077,28.64,80363.85,0.0,0.96437,7e-05,2.87242]
[1778334514938,28.64,80364.07,0.0,0.96445,7e-05,2.86537]
[1778334519972,28.64,80363.89,0.0,0.96444,7e-05,2.86591]
[1778334525015,28.64,80359.56,0.0,0.96413,8e-05,2.88675]
[1778334530043,28.64,80359.52,0.0,0.96413,8e-05,2.88645]
[1778334535079,28.64,80358.91,0.0,0.96409,8e-05,2.88906]
[1778334540115,28.64,80358.32,0.0,0.96405,8e-05,2.89157]
[1778334543135,28.64,80352.33,0.0,0.9636,8e-05,2.92087]
[1778334549358,28.63,80351.65,0.0,0.96356,8e-05,2.92353]
[1778334555219,28.63,80350.6,0.0,0.96349,8e-05,2.92802]
[1778334560254,28.63,80350.6,0.0,0.9635,8e-05,2.92745]
[1778334566296,28.63,80349.91,0.0,0.96346,8e-05,2.93019]
[1778334571330,28.63,80350.24,0.0,0.96356,8e-05,2.92237]
[1778334576366,28.62,80349.94,0.0,0.96354,8e-05,2.92336]
[1778334581400,28.62,80347.98,0.0,0.9634,8e-05,2.93258]
[1778334586437,28.62,80349.23,0.0,0.96351,8e-05,2.92582]
[1778334591473,28.62,80349.16,0.0,0.96351,8e-05,2.92563]
[1778334598520,28.62,80349.54,0.0,0.96355,8e-05,2.923]
[1778334609781,28.61,80349.93,0.0,0.9636,8e-05,2.91992]
[1778334616651,28.61,80347.7,0.0,0.96344,8e-05,2.93024]
[1778334621682,28.61,80347.25,0.0,0.96341,8e-05,2.93189]
[1778334629921,28.61,80346.46,0.0,0.96337,8e-05,2.93491]
[1778334636789,28.6,80345.72,0.0,0.96339,8e-05,2.93222]
[1778334641824,28.6,80345.23,0.0,0.96336,8e-05,2.93416]
[1778334647867,28.6,80344.77,0.0,0.96333,8e-05,2.93587]
[1778334657937,28.6,80343.99,0.0,0.96329,8e-05,2.93877]
[1778334668006,28.59,80343.27,0.0,0.96328,8e-05,2.93909]
[1778334679082,28.57,80341.6,0.0,0.96326,8e-05,2.94031]
[1778334684120,28.57,80341.25,0.0,0.96324,8e-05,2.94166]
[1778334690163,28.56,80340.9,0.0,0.96322,8e-05,2.94295]
[1778334700229,28.56,80340.49,0.0,0.96327,8e-05,2.93853]
[1778334703254,28.56,80330.82,0.0,0.96252,8e-05,2.98686]
[1778334710303,28.56,80334.39,0.0,0.96281,8e-05,2.96787]
[1778334715337,28.56,80335.65,0.0,0.96292,8e-05,2.96083]
[1778334720372,28.55,80337.31,0.0,0.96306,8e-05,2.95184]
[1778334727421,28.55,80339.67,0.0,0.96326,8e-05,2.93915]
[1778334735476,28.55,80340.78,0.0,0.96336,8e-05,2.93261]
[1778334740695,28.55,80340.74,0.0,0.96336,8e-05,2.93216]
[1778334746554,28.54,80340.49,0.0,0.96336,8e-05,2.93258]
[1778334751591,28.57,80341.29,0.0,0.96335,8e-05,2.93157]
[1778334759646,28.78,80342.29,0.0,0.96239,8e-05,2.99416]
[1778334768709,28.82,80342.98,0.0,0.96224,8e-05,3.00448]
[1778334773745,28.83,80344.23,0.0,0.96227,8e-05,3.00196]
[1778334780976,28.85,80344.34,0.0,0.9622,8e-05,3.00666]
[1778334786836,28.86,80344.61,0.0,0.96216,8e-05,3.00973]
[1778334791871,28.87,80344.49,0.0,0.96209,8e-05,3.014]
[1778334797914,28.87,80344.13,0.0,0.96208,8e-05,3.01459]
[1778334802948,28.87,80344.52,0.0,0.96212,8e-05,3.01193]
[1778334807983,28.86,80344.35,0.0,0.96212,8e-05,3.01209]
[1778334813019,28.86,80344.11,0.0,0.96218,8e-05,3.00692]
[1778334819061,28.86,80343.81,0.0,0.96216,8e-05,3.00771]
[1778334830135,28.85,80343.43,0.0,0.96215,8e-05,3.00835]
[1778334835173,28.85,80342.99,0.0,0.96213,8e-05,3.01001]
[1778334841401,28.85,80343.01,0.0,0.96215,8e-05,3.0088]
[1778334847261,28.85,80343.1,0.0,0.96218,8e-05,3.00698]
[1778334853303,28.84,80342.82,0.0,0.96218,8e-05,3.00677]
[1778334858338,28.84,80343.58,0.0,0.96226,8e-05,3.00162]
[1778334864380,28.83,80345.63,0.0,0.96244,8e-05,2.98964]
[1778334869416,28.83,80344.66,0.0,0.96239,8e-05,2.99332]
[1778334875457,28.82,80344.44,0.0,0.96246,8e-05,2.98735]
[1778334882506,28.82,80343.92,0.0,0.96244,8e-05,2.98837]
[1778334887541,28.82,80347.04,0.0,0.9627,8e-05,2.97161]
[1778334891750,28.81,80355.75,0.0,0.96338,8e-05,2.92753]
[1778334892576,28.81,80355.69,0.0,0.96338,8e-05,2.9277]
[1778334897611,28.81,80358.52,0.0,0.9636,8e-05,2.91318]
[1778334902647,28.81,80358.51,0.0,0.96361,8e-05,2.91274]
[1778334907682,28.81,80358.01,0.0,0.96358,8e-05,2.9147]
[1778334912717,28.81,80357.54,0.0,0.96355,8e-05,2.91651]
[1778334920774,28.8,80357.26,0.0,0.96354,8e-05,2.91703]
[1778334926816,28.8,80357.28,0.0,0.96355,8e-05,2.91627]
[1778334932046,28.8,80357.41,0.0,0.96364,8e-05,2.90946]
[1778334937893,28.8,80357.64,0.0,0.96366,8e-05,2.90774]
[1778334944942,28.8,80357.25,0.0,0.96364,8e-05,2.90901]
[1778334952186,28.79,80356.83,0.0,0.96362,8e-05,2.91041]
[1778334958032,28.79,80356.93,0.0,0.96364,8e-05,2.90933]
[1778334965082,28.79,80357.13,0.0,0.96367,8e-05,2.90767]
[1778334970118,28.79,80357.05,0.0,0.96367,8e-05,2.90757]
[1778334975154,28.79,80357.34,0.0,0.9637,8e-05,2.90567]
[1778334981196,28.79,80357.12,0.0,0.96369,8e-05,2.9062]
[1778334982396,28.79,80367.34,0.0,0.96446,7e-05,2.85602]
[1778334984220,28.78,80368.13,0.0,0.96452,7e-05,2.8521]
[1778334991266,28.78,80369.47,0.0,0.96468,7e-05,2.83999]
[1778334996300,28.78,80370.73,0.0,0.96477,7e-05,2.83391]
[1778335001336,28.78,80372.42,0.0,0.9649,7e-05,2.82577]
[1778335006371,28.79,80373.09,0.0,0.96495,7e-05,2.82262]
[1778335011406,28.79,80373.47,0.0,0.96497,7e-05,2.8209]
[1778335016441,28.79,80373.84,0.0,0.965,7e-05,2.81925]
[1778335021476,28.79,80374.26,0.0,0.96503,7e-05,2.81738]
[1778335030539,28.79,80374.19,0.0,0.96502,7e-05,2.81801]
[1778335035574,28.79,80375.09,0.0,0.96508,7e-05,2.81385]
[1778335041616,28.79,80374.57,0.0,0.96504,7e-05,2.81658]
[1778335046651,28.79,80374.24,0.0,0.96501,7e-05,2.81837]
[1778335052693,28.79,80374.78,0.0,0.96511,7e-05,2.81047]
[1778335057728,28.79,80374.91,0.0,0.96512,7e-05,2.8101]
[1778335062955,28.79,80380.12,0.0,0.96549,7e-05,2.78536]
[1778335068805,28.79,80379.61,0.0,0.96545,7e-05,2.78841]
[1778335074847,28.8,80378.79,0.0,0.96538,7e-05,2.79299]
[1778335079882,28.8,80378.7,0.0,0.96536,7e-05,2.794]
[1778335084918,28.8,80377.71,0.0,0.96528,7e-05,2.79933]
[1778335090959,28.8,80377.64,0.0,0.96527,7e-05,2.80038]
[1778335099016,28.8,80378.59,0.0,0.96532,7e-05,2.79687]
[1778335104050,28.81,80378.74,0.0,0.96532,7e-05,2.79684]
[1778335109146,28.81,80380.09,0.0,0.96541,7e-05,2.7911]
[1778335114181,28.81,80380.1,0.0,0.96546,7e-05,2.78632]
[1778335119217,28.81,80380.82,0.0,0.9655,7e-05,2.78371]
[1778335125259,28.82,80380.16,0.0,0.96544,7e-05,2.78791]
[1778335133452,28.82,80379.54,0.0,0.96537,7e-05,2.79222]
[1778335142381,28.83,80379.24,0.0,0.96533,7e-05,2.79516]
[1778335147416,28.83,80378.92,0.0,0.96529,7e-05,2.7975]
[1778335152451,28.83,80378.77,0.0,0.96527,7e-05,2.79902]
[1778335162521,28.84,80379.28,0.0,0.96528,7e-05,2.79816]
[1778335172596,28.84,80382.96,0.0,0.96559,7e-05,2.7768]
[1778335177627,28.85,80382.84,0.0,0.96556,7e-05,2.77829]
[1778335183804,28.85,80382.77,0.0,0.96554,7e-05,2.77989]
[1778335193874,28.86,80384.33,0.0,0.96562,7e-05,2.77434]
[1778335200797,28.86,80384.15,0.0,0.96559,7e-05,2.77651]
[1778335206830,28.86,80389.17,0.0,0.96593,7e-05,2.75385]
[1778335212872,28.87,80390.54,0.0,0.96601,7e-05,2.74855]
[1778335217907,28.87,80391.23,0.0,0.96605,7e-05,2.74625]
[1778335224084,28.87,80390.34,0.0,0.96597,7e-05,2.75155]
[1778335234155,28.88,80391.5,0.0,0.96609,7e-05,2.74229]
[1778335241068,28.88,80390.33,0.0,0.96599,7e-05,2.74898]
[1778335250131,28.89,80392.01,0.0,0.96609,7e-05,2.74248]
[1778335256172,28.89,80388.71,0.0,0.96584,7e-05,2.75895]
[1778335260201,28.89,80379.99,0.0,0.9652,7e-05,2.80103]
[1778335262216,28.89,80379.4,0.0,0.96515,7e-05,2.80397]
[1778335269264,28.89,80379.28,0.0,0.96514,7e-05,2.80485]
[1778335274439,28.89,80378.93,0.0,0.96511,7e-05,2.80667]
[1778335280341,28.89,80386.25,0.0,0.96564,7e-05,2.77187]
[1778335282354,28.89,80387.86,0.0,0.96576,7e-05,2.7644]
[1778335287390,28.9,80385.42,0.0,0.96557,7e-05,2.77655]
[1778335294580,28.9,80383.63,0.0,0.96549,7e-05,2.78035]
[1778335301493,28.9,80382.5,0.0,0.9654,7e-05,2.78661]
[1778335311566,28.91,80381.79,0.0,0.96533,7e-05,2.7913]
[1778335316601,28.91,80381.99,0.0,0.96533,7e-05,2.791]
[1778335324823,28.91,80381.37,0.0,0.96527,7e-05,2.79502]
[1778335330700,28.91,80381.16,0.0,0.96524,7e-05,2.79682]
[1778335335734,28.92,80381.39,0.0,0.96525,7e-05,2.79638]
[1778335344963,28.92,80380.79,0.0,0.96519,7e-05,2.8006]
[1778335352854,28.92,80380.69,0.0,0.96523,7e-05,2.79646]
[1778335357890,28.93,80380.99,0.0,0.96524,7e-05,2.79586]
[1778335362925,28.93,80381.24,0.0,0.96525,7e-05,2.79536]
[1778335375011,28.93,80381.08,0.0,0.96521,7e-05,2.79779]
[1778335382058,28.94,80380.74,0.0,0.96517,7e-05,2.80033]
[1778335387094,28.94,80381.17,0.0,0.96519,7e-05,2.79892]
[1778335392127,28.94,80381.39,0.0,0.9652,7e-05,2.79851]
[1778335400184,28.94,80381.49,0.0,0.96519,7e-05,2.79902]
[1778335405384,28.94,80382.02,0.0,0.96522,7e-05,2.79711]
[1778335412268,28.95,80382.21,0.0,0.96528,7e-05,2.79153]
[1778335419316,28.95,80382.35,0.0,0.96528,7e-05,2.79177]
[1778335424351,28.95,80382.63,0.0,0.96529,7e-05,2.7911]
[1778335430394,28.96,80381.91,0.0,0.96523,7e-05,2.79529]
[1778335431401,28.96,80373.42,0.0,0.9646,7e-05,2.83622]
[1778335432408,28.96,80368.7,0.0,0.96425,7e-05,2.85914]
[1778335437445,28.96,80367.58,0.0,0.96416,7e-05,2.86462]
[1778335442479,28.96,80368.42,0.0,0.96423,7e-05,2.86051]
[1778335445666,28.96,80359.68,0.0,0.96357,8e-05,2.90318]
[1778335447515,28.96,80357.76,0.0,0.96343,8e-05,2.91252]
[1778335452549,28.95,80354.9,0.0,0.96322,8e-05,2.92603]
[1778335457584,28.95,80354.96,0.0,0.96323,8e-05,2.92512]
[1778335462621,28.95,80358.29,0.0,0.96349,8e-05,2.90812]
[1778335467655,28.95,80360.3,0.0,0.96365,8e-05,2.89778]
[1778335472690,28.95,80360.02,0.0,0.96371,8e-05,2.89305]
[1778335479740,28.94,80360.47,0.0,0.96375,8e-05,2.89024]
[1778335485948,28.94,80360.33,0.0,0.96375,8e-05,2.8904]
[1778335491830,28.94,80359.43,0.0,0.96369,8e-05,2.89426]
[1778335500894,28.94,80359.32,0.0,0.96369,8e-05,2.89393]
[1778335506089,28.94,80359.37,0.0,0.9637,8e-05,2.89309]
[1778335511970,28.94,80355.68,0.0,0.96343,8e-05,2.91072]
[1778335513984,28.93,80351.11,0.0,0.96309,8e-05,2.93301]
[1778335524055,28.93,80351.4,0.0,0.96314,8e-05,2.92988]
[1778335529090,28.93,80351.44,0.0,0.96315,8e-05,2.92894]
[1778335534126,28.92,80350.48,0.0,0.96315,8e-05,2.92727]
[1778335539162,28.92,80351.66,0.0,0.96325,8e-05,2.92075]
[1778335544195,28.92,80353.75,0.0,0.96342,8e-05,2.90981]
[1778335549231,28.92,80354.14,0.0,0.96346,8e-05,2.90734]
[1778335554266,28.92,80354.34,0.0,0.96349,8e-05,2.90582]
[1778335559300,28.92,80354.61,0.0,0.96351,8e-05,2.904]
[1778335566511,28.91,80354.67,0.0,0.96353,8e-05,2.90302]
[1778335572392,28.91,80354.81,0.0,0.96355,8e-05,2.90174]
[1778335577428,28.91,80354.52,0.0,0.96353,8e-05,2.90267]
[1778335582463,28.91,80355.14,0.0,0.96359,8e-05,2.89913]
[1778335587497,28.91,80357.23,0.0,0.96375,8e-05,2.88843]
[1778335592532,28.91,80364.17,0.0,0.96435,7e-05,2.84853]
[1778335593539,28.91,80366.31,0.0,0.96451,7e-05,2.83813]
[1778335598574,28.91,80367.23,0.0,0.96457,7e-05,2.83378]
[1778335605623,28.91,80366.7,0.0,0.96453,7e-05,2.83659]
[1778335610658,28.91,80366.29,0.0,0.9645,7e-05,2.8388]
[1778335615693,28.91,80365.63,0.0,0.96445,7e-05,2.84221]
[1778335623750,28.91,80365.99,0.0,0.96447,7e-05,2.84085]
[1778335628787,28.91,80366.74,0.0,0.96452,7e-05,2.83746]
[1778335633821,28.91,80366.92,0.0,0.96453,7e-05,2.83683]
[1778335638857,28.91,80368.03,0.0,0.96461,7e-05,2.8317]
[1778335643892,28.91,80366.66,0.0,0.9645,7e-05,2.83857]
[1778335649933,28.91,80365.12,0.0,0.96438,7e-05,2.84619]
[1778335654969,28.91,80365.0,0.0,0.96444,7e-05,2.84125]
[1778335660006,28.91,80365.11,0.0,0.96445,7e-05,2.84081]
[1778335666048,28.91,80364.56,0.0,0.9644,7e-05,2.84358]
[1778335677284,28.91,80364.26,0.0,0.96438,7e-05,2.84514]
[1778335683166,28.91,80365.57,0.0,0.96448,7e-05,2.83881]
[1778335690217,28.91,80365.76,0.0,0.96449,7e-05,2.8379]
[1778335697425,28.91,80366.15,0.0,0.96452,7e-05,2.83599]
[1778335703306,28.91,80365.14,0.0,0.96445,7e-05,2.84086]
[1778335713376,28.91,80366.28,0.0,0.9646,7e-05,2.82965]
[1778335724453,28.91,80367.49,0.0,0.96469,7e-05,2.82382]
[1778335730495,28.91,80367.87,0.0,0.96471,7e-05,2.82202]
[1778335737704,28.91,80368.02,0.0,0.96472,7e-05,2.82133]
[1778335744593,28.91,80368.64,0.0,0.96477,7e-05,2.81835]
[1778335749628,28.91,80366.96,0.0,0.96465,7e-05,2.82651]
[1778335756680,28.91,80368.33,0.0,0.96475,7e-05,2.81987]
[1778335759699,28.91,80362.46,0.0,0.96431,7e-05,2.84827]
[1778335761874,28.91,80356.85,0.0,0.96389,8e-05,2.87552]
[1778335767755,28.91,80357.65,0.0,0.96396,8e-05,2.87109]
[1778335772790,28.91,80357.88,0.0,0.96405,8e-05,2.86392]
[1778335777826,28.91,80355.29,0.0,0.96386,8e-05,2.87617]
[1778335783867,28.91,80353.53,0.0,0.96373,8e-05,2.88427]
[1778335789909,28.91,80353.19,0.0,0.96372,8e-05,2.88543]
[1778335794944,28.91,80352.81,0.0,0.96369,8e-05,2.88689]
[1778335802157,28.9,80351.85,0.0,0.96363,8e-05,2.89106]
[1778335805019,28.9,80357.39,0.0,0.96405,8e-05,2.8637]
[1778335810056,28.9,80356.86,0.0,0.96401,8e-05,2.8661]
[1778335815096,28.9,80356.69,0.0,0.964,8e-05,2.86673]
[1778335817110,28.9,80362.1,0.0,0.96441,7e-05,2.84032]
[1778335822298,28.9,80363.49,0.0,0.96452,7e-05,2.83359]
[1778335828187,28.9,80364.18,0.0,0.96457,7e-05,2.83022]
[1778335833222,28.9,80364.5,0.0,0.96466,7e-05,2.82302]
[1778335840271,28.9,80364.03,0.0,0.96462,7e-05,2.82521]
[1778335852509,28.9,80362.46,0.0,0.96451,7e-05,2.83259]
[1778335860416,28.9,80361.52,0.0,0.96444,7e-05,2.83704]
[1778335869480,28.9,80360.82,0.0,0.96439,7e-05,2.84029]
[1778335877535,28.9,80359.81,0.0,0.96433,7e-05,2.84424]
[1778335883577,28.89,80360.54,0.0,0.96442,7e-05,2.83833]
[1778335889619,28.88,80360.97,0.0,0.9645,7e-05,2.83318]
[1778335899686,28.86,80360.48,0.0,0.96463,7e-05,2.82326]
[1778335904725,28.85,80367.1,0.0,0.96516,7e-05,2.78846]
[1778335909760,28.84,80368.73,0.0,0.96533,7e-05,2.77742]
[1778335912930,28.83,80389.35,0.0,0.96685,7e-05,2.678]
[1778335913787,28.83,80389.35,0.0,0.96685,7e-05,2.67753]
[1778335918822,28.82,80392.17,0.0,0.96709,7e-05,2.66213]
[1778335923000,28.82,80401.63,0.0,0.96777,7e-05,2.61655]
[1778335923858,28.82,80401.63,0.0,0.96778,7e-05,2.61615]
[1778335928893,28.81,80401.95,0.0,0.96783,7e-05,2.61284]
[1778335939969,28.8,80403.87,0.0,0.96802,7e-05,2.59999]
[1778335946011,28.79,80404.24,0.0,0.96808,7e-05,2.5961]
[1778335951048,28.79,80404.82,0.0,0.96821,7e-05,2.58629]
[1778335956083,28.78,80405.02,0.0,0.96825,7e-05,2.58363]
[1778335961118,28.77,80405.69,0.0,0.96832,7e-05,2.57883]
[1778335966153,28.77,80405.69,0.0,0.96834,7e-05,2.57713]
[1778335969183,28.77,80413.13,0.0,0.96886,7e-05,2.54239]
[1778335971191,28.77,80419.35,0.0,0.96927,7e-05,2.51534]
[1778335979245,28.78,80419.41,0.0,0.96921,7e-05,2.51901]
[1778335985287,28.79,80419.18,0.0,0.96915,7e-05,2.52301]
[1778335991329,28.8,80419.58,0.0,0.96913,7e-05,2.52419]
[1778335996365,28.81,80418.93,0.0,0.96905,7e-05,2.52959]
[1778335998378,28.81,80411.34,0.0,0.96853,7e-05,2.56484]
[1778335999385,28.81,80408.45,0.0,0.96833,7e-05,2.57841]
[1778336006434,28.82,80406.63,0.0,0.96816,7e-05,2.58956]
[1778336013633,28.83,80403.76,0.0,0.96798,7e-05,2.60045]
[1778336019529,28.83,80402.64,0.0,0.96792,7e-05,2.60455]
[1778336024564,28.82,80402.21,0.0,0.96792,7e-05,2.60437]
[1778336031613,28.81,80402.66,0.0,0.96799,7e-05,2.59975]
[1778336036648,28.81,80400.86,0.0,0.96789,7e-05,2.60615]
[1778336041687,28.8,80400.95,0.0,0.96793,7e-05,2.60384]
[1778336046721,28.8,80401.13,0.0,0.96797,7e-05,2.60112]
[1778336048734,28.79,80384.67,0.0,0.96683,7e-05,2.6765]
[1778336053769,28.78,80382.59,0.0,0.96672,7e-05,2.68363]
[1778336058805,28.78,80382.59,0.0,0.96676,7e-05,2.68104]
[1778336063989,28.77,80382.37,0.0,0.96678,7e-05,2.67949]
[1778336065852,28.77,80387.98,0.0,0.96719,7e-05,2.65229]
[1778336072901,28.75,80387.97,0.0,0.9673,7e-05,2.64369]
[1778336078944,28.75,80387.22,0.0,0.96729,7e-05,2.64451]
[1778336084128,28.74,80387.26,0.0,0.96733,7e-05,2.64215]
[1778336090021,28.74,80387.3,0.0,0.96735,7e-05,2.64091]
[1778336096065,28.74,80387.57,0.0,0.96734,7e-05,2.64164]
[1778336101101,28.75,80387.26,0.0,0.96729,7e-05,2.64473]
[1778336107142,28.74,80386.47,0.0,0.96727,7e-05,2.64584]
[1778336114344,28.73,80386.86,0.0,0.96734,7e-05,2.64102]
[1778336124416,28.72,80387.63,0.0,0.96746,7e-05,2.63315]
[1778336130303,28.72,80387.94,0.0,0.96747,7e-05,2.63287]
[1778336135337,28.71,80386.93,0.0,0.96748,7e-05,2.6307]
[1778336144558,28.7,80386.51,0.0,0.96751,7e-05,2.62869]
[1778336150443,28.69,80386.21,0.0,0.96753,7e-05,2.62747]
[1778336162527,28.69,80385.97,0.0,0.96755,7e-05,2.62615]
[1778336163538,28.69,80376.22,0.0,0.96686,7e-05,2.67163]
[1778336164697,28.69,80364.44,0.0,0.96601,7e-05,2.72725]
[1778336166556,28.68,80361.5,0.0,0.96581,7e-05,2.74095]
[1778336174769,28.67,80359.39,0.0,0.96572,7e-05,2.74666]
[1778336180656,28.66,80355.43,0.0,0.96545,7e-05,2.76379]
[1778336185691,28.66,80353.99,0.0,0.96538,7e-05,2.76839]
[1778336194908,28.64,80349.96,0.0,0.96525,7e-05,2.77602]
[1778336200796,28.62,80349.87,0.0,0.9653,7e-05,2.77262]
[1778336205831,28.61,80353.01,0.0,0.96558,7e-05,2.75431]
[1778336206838,28.61,80360.83,0.0,0.96616,7e-05,2.71632]
[1778336211875,28.6,80359.17,0.0,0.96608,7e-05,2.72157]
[1778336216908,28.6,80361.33,0.0,0.96628,7e-05,2.7086]
[1778336221944,28.59,80362.51,0.0,0.9664,7e-05,2.70034]
[1778336227990,28.58,80363.85,0.0,0.96654,7e-05,2.69089]
[1778336235188,28.57,80363.92,0.0,0.9666,7e-05,2.68698]
[1778336241081,28.56,80367.24,0.0,0.96689,7e-05,2.66833]
[1778336246116,28.55,80367.15,0.0,0.96691,7e-05,2.66682]
[1778336251151,28.55,80367.97,0.0,0.96704,7e-05,2.65715]
[1778336258200,28.55,80368.62,0.0,0.96709,7e-05,2.65373]
[1778336263235,28.55,80370.66,0.0,0.96724,7e-05,2.64394]
[1778336265399,28.55,80376.86,0.0,0.96767,7e-05,2.61494]
[1778336267263,28.55,80376.7,0.0,0.96767,7e-05,2.61532]
[1778336274312,28.54,80375.02,0.0,0.96757,7e-05,2.6218]
[1778336279350,28.54,80374.47,0.0,0.96753,7e-05,2.62463]
[1778336284390,28.54,80375.99,0.0,0.96763,7e-05,2.61786]
[1778336289425,28.55,80371.8,0.0,0.96733,7e-05,2.63792]
[1778336290432,28.54,80366.74,0.0,0.96697,7e-05,2.66134]
[1778336292446,28.54,80366.42,0.0,0.96696,7e-05,2.66209]
[1778336297481,28.54,80368.96,0.0,0.96717,7e-05,2.64829]
[1778336302516,28.53,80373.25,0.0,0.96749,7e-05,2.62682]
[1778336307552,28.53,80373.5,0.0,0.96753,7e-05,2.62474]
[1778336312587,28.53,80375.53,0.0,0.96773,7e-05,2.61016]
[1778336317622,28.53,80376.27,0.0,0.9678,7e-05,2.60519]
[1778336325824,28.52,80375.77,0.0,0.9678,7e-05,2.60516]
[1778336331721,28.51,80374.42,0.0,0.96773,7e-05,2.60973]
[1778336336756,28.51,80374.6,0.0,0.96777,7e-05,2.60749]
[1778336341792,28.5,80373.98,0.0,0.96774,7e-05,2.60897]
[1778336343808,28.5,80367.95,0.0,0.96733,7e-05,2.63659]
[1778336344814,28.5,80366.27,0.0,0.96721,7e-05,2.64415]
[1778336349849,28.49,80365.42,0.0,0.96718,7e-05,2.64644]
[1778336354890,28.49,80364.89,0.0,0.96717,7e-05,2.64683]
[1778336359921,28.48,80364.53,0.0,0.96717,7e-05,2.64674]
[1778336366105,28.48,80364.15,0.0,0.96718,7e-05,2.64638]
[1778336376035,28.48,80363.74,0.0,0.96721,7e-05,2.64315]
[1778336381068,28.48,80363.4,0.0,0.96718,7e-05,2.64482]
[1778336386103,28.48,80364.26,0.0,0.96724,7e-05,2.64086]
[1778336391138,28.47,80363.67,0.0,0.96723,7e-05,2.64172]
[1778336396314,28.46,80363.08,0.0,0.96722,7e-05,2.6426]
[1778336403222,28.46,80360.14,0.0,0.96705,7e-05,2.65373]
[1778336410277,28.45,80361.84,0.0,0.96721,7e-05,2.64308]
[1778336415308,28.44,80362.34,0.0,0.96727,7e-05,2.63887]
[1778336423365,28.44,80362.56,0.0,0.96729,7e-05,2.63771]
[1778336428401,28.44,80364.82,0.0,0.96745,7e-05,2.62732]
[1778336433436,28.44,80363.74,0.0,0.96743,7e-05,2.62722]
[1778336441492,28.44,80363.14,0.0,0.96738,7e-05,2.63043]
[1778336445521,28.44,80356.62,0.0,0.96691,7e-05,2.66133]
[1778336453576,28.44,80356.98,0.0,0.96694,7e-05,2.6596]
[1778336458612,28.44,80357.12,0.0,0.96695,7e-05,2.65892]
[1778336463648,28.44,80357.97,0.0,0.96701,7e-05,2.65489]
[1778336464663,28.44,80364.88,0.0,0.9675,7e-05,2.62239]
[1778336465665,28.44,80366.86,0.0,0.96765,7e-05,2.6128]
[1778336470704,28.44,80366.06,0.0,0.9676,7e-05,2.61576]
[1778336475734,28.44,80365.76,0.0,0.96757,7e-05,2.61763]
[1778336481776,28.44,80364.15,0.0,0.96745,7e-05,2.6257]
[1778336486947,28.44,80364.08,0.0,0.96745,7e-05,2.62567]
[1778336494866,28.45,80363.31,0.0,0.96745,7e-05,2.62454]
[1778336499903,28.45,80363.73,0.0,0.96747,7e-05,2.623]
[1778336505945,28.45,80364.94,0.0,0.96755,7e-05,2.61791]
[1778336510980,28.45,80364.94,0.0,0.96754,7e-05,2.61843]
[1778336517156,28.45,80366.23,0.0,0.96764,7e-05,2.61196]
[1778336524072,28.45,80367.35,0.0,0.96771,7e-05,2.60714]
[1778336530114,28.45,80367.5,0.0,0.96773,7e-05,2.60593]
[1778336535148,28.44,80368.05,0.0,0.96779,7e-05,2.60197]
[1778336540183,28.44,80369.39,0.0,0.96791,7e-05,2.59438]
[1778336546360,28.43,80370.36,0.0,0.968,7e-05,2.58827]
[1778336552268,28.43,80377.77,0.0,0.9686,7e-05,2.54719]
[1778336557302,28.43,80378.12,0.0,0.96863,7e-05,2.54464]
[1778336562334,28.43,80376.78,0.0,0.96854,7e-05,2.55067]
[1778336567507,28.43,80366.63,0.0,0.96784,7e-05,2.59741]
[1778336573414,28.42,80363.68,0.0,0.96766,7e-05,2.6095]
[1778336578449,28.41,80361.38,0.0,0.96752,7e-05,2.61873]
[1778336583484,28.41,80354.12,0.0,0.96702,7e-05,2.65128]
[1778336588519,28.4,80349.43,0.0,0.96671,7e-05,2.67163]
[1778336593555,28.4,80350.18,0.0,0.9668,7e-05,2.66605]
[1778336598589,28.39,80350.36,0.0,0.96684,7e-05,2.66315]
[1778336604632,28.38,80352.04,0.0,0.967,7e-05,2.65272]
[1778336609800,28.38,80353.29,0.0,0.96712,7e-05,2.64475]
[1778336614703,28.37,80348.68,0.0,0.96688,7e-05,2.6591]
[1778336615709,28.37,80342.59,0.0,0.96645,7e-05,2.68768]
[1778336616718,28.37,80341.04,0.0,0.96634,7e-05,2.69461]
[1778336618729,28.36,80334.81,0.0,0.9659,7e-05,2.72356]
[1778336623765,28.36,80336.16,0.0,0.96604,7e-05,2.71434]
[1778336625786,28.35,80324.5,0.0,0.96519,8e-05,2.76986]
[1778336626793,28.35,80314.09,0.0,0.9644,8e-05,2.82044]
[1778336627803,28.35,80303.48,0.0,0.96359,8e-05,2.87259]
[1778336628811,28.35,80299.68,0.0,0.9633,8e-05,2.89128]
[1778336633843,28.33,80302.44,0.0,0.96358,8e-05,2.87326]
[1778336634851,28.33,80303.57,0.0,0.96368,8e-05,2.86681]
[1778336635858,28.33,80309.14,0.0,0.96413,8e-05,2.83822]
[1778336636865,28.33,80300.41,0.0,0.96345,8e-05,2.88156]
[1778336637872,28.33,80296.17,0.0,0.96312,8e-05,2.90254]
[1778336642907,28.32,80292.87,0.0,0.9629,8e-05,2.91672]
[1778336645935,28.31,80281.71,0.0,0.96203,8e-05,2.97242]
[1778336646942,28.31,80290.21,0.0,0.96272,8e-05,2.92844]
[1778336647950,28.31,80285.02,0.0,0.96231,8e-05,2.95451]
[1778336648957,28.31,80283.81,0.0,0.96222,8e-05,2.96023]
[1778336652985,28.3,80294.17,0.0,0.96308,8e-05,2.90562]
[1778336653993,28.3,80298.69,0.0,0.96344,8e-05,2.88241]
[1778336656018,28.3,80302.44,0.0,0.96374,8e-05,2.86291]
[1778336660170,28.3,80292.12,0.0,0.96295,8e-05,2.91357]
[1778336662057,28.29,80290.08,0.0,0.9628,8e-05,2.92316]
[1778336667091,28.29,80292.55,0.0,0.96303,8e-05,2.90849]
[1778336668093,28.29,80297.88,0.0,0.96346,8e-05,2.88113]
[1778336670242,28.28,80300.34,0.0,0.96367,8e-05,2.86761]
[1778336676146,28.28,80300.37,0.0,0.96377,8e-05,2.85984]
[1778336681181,28.27,80302.26,0.0,0.96395,8e-05,2.84846]
[1778336684213,28.27,80309.28,0.0,0.9645,8e-05,2.81242]
[1778336689248,28.26,80313.28,0.0,0.96484,8e-05,2.79107]
[1778336690383,28.26,80318.49,0.0,0.96524,8e-05,2.76491]
[1778336695292,28.25,80313.29,0.0,0.96489,8e-05,2.78759]
[1778336700453,28.25,80317.45,0.0,0.96523,8e-05,2.76577]
[1778336706368,28.24,80315.93,0.0,0.96514,8e-05,2.77157]
[1778336711401,28.24,80317.35,0.0,0.96526,8e-05,2.76324]
[1778336716437,28.23,80317.1,0.0,0.96527,8e-05,2.76311]
[1778336721472,28.23,80315.54,0.0,0.96517,8e-05,2.76934]
[1778336722479,28.23,80304.29,0.0,0.96431,8e-05,2.82462]
[1778336725500,28.23,80297.69,0.0,0.96382,8e-05,2.85645]
[1778336730671,28.22,80292.5,0.0,0.96344,8e-05,2.88053]
[1778336739602,28.21,80287.59,0.0,0.96318,8e-05,2.89611]
[1778336744642,28.2,80283.78,0.0,0.9629,8e-05,2.91356]
[1778336749673,28.2,80284.89,0.0,0.96302,8e-05,2.90597]
[1778336754707,28.19,80287.44,0.0,0.96325,8e-05,2.8912]
[1778336760886,28.18,80291.06,0.0,0.96357,8e-05,2.87073]
[1778336766792,28.18,80291.25,0.0,0.96362,8e-05,2.86764]
[1778336770956,28.17,80284.24,0.0,0.96309,8e-05,2.90175]
[1778336775855,28.17,80280.48,0.0,0.96282,8e-05,2.91905]
[1778336778877,28.16,80273.84,0.0,0.9623,8e-05,2.95193]
[1778336779884,28.16,80272.67,0.0,0.96221,8e-05,2.95752]
[1778336784924,28.16,80273.55,0.0,0.96232,8e-05,2.95082]
[1778336789962,28.15,80272.74,0.0,0.96228,8e-05,2.95298]
[1778336794990,28.14,80272.13,0.0,0.96233,8e-05,2.94836]
[1778336800026,28.14,80271.45,0.0,0.96231,8e-05,2.94995]
[1778336805062,28.13,80273.81,0.0,0.96253,8e-05,2.93592]
[1778336807074,28.13,80278.61,0.0,0.96292,8e-05,2.91068]
[1778336811238,28.13,80284.31,0.0,0.9634,8e-05,2.88054]
[1778336817145,28.12,80285.64,0.0,0.96353,8e-05,2.8722]
[1778336819161,28.12,80282.24,0.0,0.96327,8e-05,2.88885]
[1778336821308,28.12,80275.73,0.0,0.96277,8e-05,2.92061]
[1778336824195,28.11,80275.66,0.0,0.96278,8e-05,2.91993]
[1778336829229,28.11,80274.9,0.0,0.96276,8e-05,2.92128]
[1778336834263,28.1,80273.41,0.0,0.96269,8e-05,2.92556]
[1778336840306,28.08,80270.75,0.0,0.96254,8e-05,2.93504]
[1778336843328,28.08,80263.78,0.0,0.96199,8e-05,2.96993]
[1778336848364,28.07,80266.87,0.0,0.96227,8e-05,2.95192]
[1778336851521,28.07,80273.71,0.0,0.96292,8e-05,2.90943]
[1778336853403,28.07,80275.28,0.0,0.96305,8e-05,2.90078]
[1778336858434,28.06,80272.31,0.0,0.96284,8e-05,2.91442]
[1778336863469,28.06,80273.71,0.0,0.96298,8e-05,2.90569]
[1778336869511,28.05,80272.88,0.0,0.96294,8e-05,2.90811]
[1778336874545,28.05,80270.25,0.0,0.96275,8e-05,2.92004]
[1778336879581,28.04,80267.04,0.0,0.96252,8e-05,2.93489]
[1778336884615,28.04,80268.79,0.0,0.96269,8e-05,2.92422]
[1778336887637,28.03,80260.87,0.0,0.96206,8e-05,2.9641]
[1778336892671,28.03,80257.92,0.0,0.96185,8e-05,2.97741]
[1778336897707,28.02,80259.39,0.0,0.962,8e-05,2.96773]
[1778336904756,28.01,80261.82,0.0,0.96224,8e-05,2.95232]
[1778336909792,28.01,80262.53,0.0,0.96233,8e-05,2.94664]
[1778336914827,28.0,80263.37,0.0,0.9625,8e-05,2.93457]
[1778336919862,27.99,80260.06,0.0,0.96226,8e-05,2.94974]
[1778336924897,27.99,80260.77,0.0,0.96235,8e-05,2.94404]
[1778336929932,27.98,80261.48,0.0,0.96244,8e-05,2.93836]
[1778336934966,27.98,80261.22,0.0,0.96245,8e-05,2.9377]
[1778336937991,27.97,80251.85,0.0,0.9617,8e-05,2.98522]
[1778336938997,27.97,80252.01,0.0,0.96172,8e-05,2.98391]
[1778336944032,27.96,80253.65,0.0,0.96189,8e-05,2.97299]
[1778336946048,27.96,80270.43,0.0,0.96327,8e-05,2.88545]
[1778336947057,27.96,80275.69,0.0,0.96369,8e-05,2.85833]
[1778336948062,27.96,80268.26,0.0,0.96311,8e-05,2.89553]
[1778336949070,27.96,80269.35,0.0,0.96321,8e-05,2.8892]
[1778336951084,27.95,80284.91,0.0,0.96446,8e-05,2.8089]
[1778336952235,27.95,80289.19,0.0,0.96481,8e-05,2.78688]
[1778336956123,27.94,80307.49,0.0,0.96623,7e-05,2.69435]
[1778336957138,27.94,80310.35,0.0,0.96645,7e-05,2.68001]
[1778336961167,27.94,80319.9,0.0,0.96718,7e-05,2.63223]
[1778336962315,27.94,80332.56,0.0,0.9681,7e-05,2.57168]
[1778336963176,27.93,80332.21,0.0,0.96808,7e-05,2.57309]
[1778336968217,27.93,80334.67,0.0,0.96827,7e-05,2.56036]
[1778336970230,27.93,80337.35,0.0,0.96847,7e-05,2.5474]
[1778336975261,27.93,80328.71,0.0,0.96793,7e-05,2.58181]
[1778336976269,27.93,80328.72,0.0,0.96793,7e-05,2.58153]
[1778336978282,27.92,80321.52,0.0,0.96742,7e-05,2.61528]
[1778336979288,27.92,80319.48,0.0,0.96728,7e-05,2.62473]
[1778336984324,27.92,80321.26,0.0,0.96743,7e-05,2.61464]
[1778336989359,27.91,80322.13,0.0,0.96752,7e-05,2.60888]
[1778336997417,27.91,80322.76,0.0,0.9676,7e-05,2.6033]
[1778337002598,27.9,80327.2,0.0,0.96794,7e-05,2.58065]
[1778337006482,27.9,80335.64,0.0,0.96856,7e-05,2.53969]
[1778337007489,27.9,80338.34,0.0,0.96876,7e-05,2.52684]
[1778337012667,27.89,80333.38,0.0,0.96843,7e-05,2.54877]
[1778337018566,27.89,80332.98,0.0,0.96841,7e-05,2.54947]
[1778337023602,27.88,80334.5,0.0,0.96854,7e-05,2.54117]
[1778337028637,27.88,80335.21,0.0,0.96861,7e-05,2.53673]
[1778337033672,27.88,80335.3,0.0,0.96869,7e-05,2.52965]
[1778337038707,27.87,80335.51,0.0,0.96872,7e-05,2.52767]
[1778337041730,27.87,80329.24,0.0,0.96829,7e-05,2.55643]
[1778337046764,27.87,80330.63,0.0,0.96841,7e-05,2.54867]
[1778337051798,27.86,80330.89,0.0,0.96844,7e-05,2.5462]
[1778337056833,27.86,80329.04,0.0,0.96833,7e-05,2.55357]
[1778337061869,27.85,80329.03,0.0,0.96835,7e-05,2.55227]
[1778337063019,27.85,80319.55,0.0,0.96768,7e-05,2.59691]
[1778337063882,27.85,80319.55,0.0,0.96768,7e-05,2.59656]
[1778337070931,27.84,80319.07,0.0,0.96768,7e-05,2.59642]
[1778337075966,27.84,80318.59,0.0,0.96768,7e-05,2.59693]
[1778337078987,27.84,80306.15,0.0,0.96678,7e-05,2.65559]
[1778337084022,27.83,80305.82,0.0,0.96679,7e-05,2.65492]
[1778337085029,27.83,80308.06,0.0,0.96696,7e-05,2.64367]
[1778337090064,27.82,80310.02,0.0,0.96714,7e-05,2.63232]
[1778337095099,27.82,80309.92,0.0,0.96722,7e-05,2.62545]
[1778337100134,27.81,80310.38,0.0,0.96728,7e-05,2.62134]
[1778337105169,27.8,80310.61,0.0,0.96733,7e-05,2.61835]
[1778337110203,27.8,80309.0,0.0,0.96723,7e-05,2.625]
[1778337113371,27.8,80315.5,0.0,0.96772,7e-05,2.59268]
[1778337119267,27.79,80316.83,0.0,0.96785,7e-05,2.58428]
[1778337124302,27.78,80316.9,0.0,0.96788,7e-05,2.58228]
[1778337129338,27.78,80308.29,0.0,0.96728,7e-05,2.62186]
[1778337130345,27.78,80302.76,0.0,0.96687,7e-05,2.64819]
[1778337132358,27.78,80300.3,0.0,0.9667,7e-05,2.65927]
[1778337138400,27.77,80295.69,0.0,0.9664,8e-05,2.67906]
[1778337143581,27.76,80301.86,0.0,0.96689,7e-05,2.6468]
[1778337145449,27.76,80302.24,0.0,0.96693,7e-05,2.64418]
[1778337150484,27.75,80303.91,0.0,0.96709,7e-05,2.63419]
[1778337155523,27.75,80306.35,0.0,0.96736,7e-05,2.61515]
[1778337160555,27.74,80306.29,0.0,0.96738,7e-05,2.61368]
[1778337165592,27.73,80306.16,0.0,0.9674,7e-05,2.61243]
[1778337171633,27.73,80308.91,0.0,0.96763,7e-05,2.59704]
[1778337176669,27.72,80309.8,0.0,0.96772,7e-05,2.59098]
[1778337180701,27.72,80317.65,0.0,0.96831,7e-05,2.55216]
[1778337181708,27.72,80316.28,0.0,0.96822,7e-05,2.55835]
[1778337182713,27.72,80311.03,0.0,0.96784,7e-05,2.58304]
[1778337187748,27.71,80313.87,0.0,0.96808,7e-05,2.56777]
[1778337191776,27.71,80319.23,0.0,0.96848,7e-05,2.54108]
[1778337195804,27.7,80322.29,0.0,0.96872,7e-05,2.52532]
[1778337200841,27.7,80321.33,0.0,0.96867,7e-05,2.52859]
[1778337205873,27.69,80321.05,0.0,0.96867,7e-05,2.52867]
[1778337211918,27.69,80320.26,0.0,0.96869,7e-05,2.52556]
[1778337216953,27.69,80319.47,0.0,0.96866,7e-05,2.52809]
[1778337220981,27.68,80314.14,0.0,0.96829,7e-05,2.55231]
[1778337224002,27.68,80308.07,0.0,0.96787,7e-05,2.58033]
[1778337227023,27.68,80302.61,0.0,0.96748,7e-05,2.60553]
[1778337232058,27.67,80300.84,0.0,0.96738,7e-05,2.61241]
[1778337242128,27.66,80296.06,0.0,0.96707,7e-05,2.63235]
[1778337247163,27.66,80300.62,0.0,0.96743,7e-05,2.60884]
[1778337254357,27.65,80302.15,0.0,0.96757,7e-05,2.59939]
[1778337260254,27.64,80298.55,0.0,0.96734,7e-05,2.61498]
[1778337265289,27.64,80293.94,0.0,0.96702,7e-05,2.63569]
[1778337267303,27.64,80286.64,0.0,0.96648,8e-05,2.67109]
[1778337272338,27.64,80286.07,0.0,0.96651,8e-05,2.66775]
[1778337277372,27.63,80283.94,0.0,0.96637,8e-05,2.67695]
[1778337284568,27.63,80281.59,0.0,0.96622,8e-05,2.68625]
[1778337288451,27.62,80273.59,0.0,0.96563,8e-05,2.72463]
[1778337289457,27.62,80268.09,0.0,0.96521,8e-05,2.75175]
[1778337290464,27.62,80266.0,0.0,0.96506,8e-05,2.76183]
[1778337295499,27.61,80268.13,0.0,0.96526,8e-05,2.74898]
[1778337301541,27.61,80270.19,0.0,0.96545,8e-05,2.73617]
[1778337306576,27.6,80266.14,0.0,0.96517,8e-05,2.75435]
[1778337311611,27.59,80266.28,0.0,0.96522,8e-05,2.75145]
[1778337316645,27.59,80266.5,0.0,0.96527,8e-05,2.74813]
[1778337321682,27.58,80266.31,0.0,0.96529,8e-05,2.7469]
[1778337327724,27.58,80266.2,0.0,0.96529,8e-05,2.74645]
[1778337332760,27.57,80264.35,0.0,0.96522,8e-05,2.74991]
[1778337337795,27.57,80264.91,0.0,0.96527,8e-05,2.74688]
[1778337342828,27.57,80265.27,0.0,0.9653,8e-05,2.74487]
[1778337347865,27.57,80264.27,0.0,0.96525,8e-05,2.74805]
[1778337352901,27.56,80257.15,0.0,0.96473,8e-05,2.78167]
[1778337357935,27.55,80256.68,0.0,0.96473,8e-05,2.78156]
[1778337362971,27.55,80255.52,0.0,0.96467,8e-05,2.78532]
[1778337368015,27.54,80259.73,0.0,0.96502,8e-05,2.76298]
[1778337373044,27.54,80267.43,0.0,0.96565,8e-05,2.72199]
[1778337376065,27.53,80259.76,0.0,0.96507,8e-05,2.75913]
[1778337381101,27.52,80257.74,0.0,0.96496,8e-05,2.76677]
[1778337386135,27.52,80260.72,0.0,0.96523,8e-05,2.74915]
[1778337391170,27.51,80262.1,0.0,0.96544,8e-05,2.7341]
[1778337400233,27.5,80263.75,0.0,0.96563,8e-05,2.72154]
[1778337410302,27.48,80269.85,0.0,0.96617,8e-05,2.68691]
[1778337416345,27.48,80270.7,0.0,0.96627,8e-05,2.68032]
[1778337421546,27.47,80270.7,0.0,0.9663,8e-05,2.67837]
[1778337427421,27.46,80271.03,0.0,0.96636,8e-05,2.67443]
[1778337432457,27.46,80267.93,0.0,0.96615,8e-05,2.68787]
[1778337437492,27.45,80265.66,0.0,0.96601,8e-05,2.69707]
[1778337442527,27.44,80264.79,0.0,0.96597,8e-05,2.69971]
[1778337447562,27.44,80262.75,0.0,0.96582,8e-05,2.70974]
[1778337454612,27.44,80256.89,0.0,0.96543,8e-05,2.73328]
[1778337459690,27.44,80253.37,0.0,0.96516,8e-05,2.75088]
[1778337465688,27.44,80247.3,0.0,0.96468,8e-05,2.7815]
[1778337470725,27.44,80247.28,0.0,0.96468,8e-05,2.78132]
[1778337476765,27.44,80248.42,0.0,0.96478,8e-05,2.77522]
[1778337481966,27.43,80253.14,0.0,0.96518,8e-05,2.7494]
[1778337484821,27.43,80262.57,0.0,0.96593,8e-05,2.70074]
[1778337486836,27.43,80264.29,0.0,0.96608,8e-05,2.69147]
[1778337492035,27.42,80268.2,0.0,0.9664,8e-05,2.67038]
[1778337494891,27.42,80262.3,0.0,0.96596,8e-05,2.69877]
[1778337498919,27.42,80261.44,0.0,0.96592,8e-05,2.70153]
[1778337503954,27.41,80260.59,0.0,0.96589,8e-05,2.70378]
[1778337505973,27.41,80253.38,0.0,0.96534,8e-05,2.73913]
[1778337507983,27.4,80249.66,0.0,0.96506,8e-05,2.75699]
[1778337513017,27.4,80248.61,0.0,0.96508,8e-05,2.75436]
[1778337518053,27.39,80246.1,0.0,0.96491,8e-05,2.76529]
[1778337523089,27.39,80243.73,0.0,0.96473,8e-05,2.7772]
[1778337528144,27.39,80246.31,0.0,0.96493,8e-05,2.76395]
[1778337530142,27.39,80251.31,0.0,0.96533,8e-05,2.73863]
[1778337532150,27.39,80257.81,0.0,0.96583,8e-05,2.706]
[1778337537187,27.38,80257.61,0.0,0.96585,8e-05,2.70499]
[1778337542221,27.38,80258.72,0.0,0.96596,8e-05,2.6977]
[1778337547262,27.37,80258.99,0.0,0.96601,8e-05,2.6946]
[1778337552295,27.37,80260.92,0.0,0.96618,8e-05,2.68321]
[1778337558338,27.36,80262.34,0.0,0.96632,8e-05,2.67406]
[1778337563374,27.36,80265.88,0.0,0.96662,8e-05,2.65488]
[1778337570422,27.35,80266.76,0.0,0.96672,8e-05,2.64834]
[1778337578479,27.34,80267.01,0.0,0.96684,8e-05,2.63915]
[1778337583514,27.34,80266.75,0.0,0.96684,8e-05,2.6389]
[1778337588548,27.33,80267.28,0.0,0.96691,8e-05,2.63475]
[1778337594591,27.33,80269.75,0.0,0.96712,8e-05,2.6208]
[1778337595601,27.33,80275.94,0.0,0.96759,7e-05,2.59025]
[1778337596607,27.33,80281.82,0.0,0.96803,7e-05,2.5615]
[1778337597614,27.33,80281.3,0.0,0.96799,7e-05,2.56382]
[1778337602809,27.32,80281.3,0.0,0.968,7e-05,2.5629]
[1778337608693,27.32,80283.41,0.0,0.96818,7e-05,2.55164]
[1778337613726,27.32,80283.09,0.0,0.96816,7e-05,2.55233]
[1778337618761,27.31,80279.12,0.0,0.96789,7e-05,2.5706]
[1778337623797,27.31,80277.51,0.0,0.96778,7e-05,2.5774]
[1778337628831,27.31,80276.77,0.0,0.96774,7e-05,2.57993]
[1778337633866,27.3,80276.55,0.0,0.96781,7e-05,2.57447]
[1778337638900,27.3,80277.59,0.0,0.9679,7e-05,2.56843]
[1778337643936,27.3,80276.61,0.0,0.96784,7e-05,2.5722]
[1778337649979,27.29,80276.52,0.0,0.96785,7e-05,2.57142]
[1778337655015,27.29,80276.27,0.0,0.96785,7e-05,2.57165]
[1778337660056,27.29,80274.73,0.0,0.96775,7e-05,2.57807]
[1778337665083,27.28,80275.2,0.0,0.9678,7e-05,2.57473]
[1778337670117,27.28,80276.45,0.0,0.96791,7e-05,2.56767]
[1778337676160,27.28,80275.84,0.0,0.96788,7e-05,2.56946]
[1778337681195,27.27,80275.64,0.0,0.96788,7e-05,2.56947]
[1778337686230,27.27,80275.37,0.0,0.96788,7e-05,2.56983]
[1778337691268,27.27,80275.64,0.0,0.96798,7e-05,2.56214]
[1778337699324,27.26,80275.95,0.0,0.96802,7e-05,2.55903]
[1778337706373,27.26,80276.26,0.0,0.96806,7e-05,2.55631]
[1778337711409,27.26,80277.17,0.0,0.96814,7e-05,2.55107]
[1778337718458,27.25,80277.17,0.0,0.96816,7e-05,2.54992]
[1778337724500,27.25,80277.08,0.0,0.96817,7e-05,2.54938]
[1778337727524,27.25,80283.01,0.0,0.96861,7e-05,2.5204]
[1778337728528,27.25,80288.61,0.0,0.96901,7e-05,2.4936]
[1778337733736,27.25,80287.58,0.0,0.96895,7e-05,2.4982]
[1778337739606,27.25,80284.78,0.0,0.96875,7e-05,2.51122]
[1778337744641,27.25,80282.94,0.0,0.96862,7e-05,2.51982]
[1778337753876,27.25,80280.18,0.0,0.96848,7e-05,2.52743]
[1778337759745,27.25,80277.32,0.0,0.96828,7e-05,2.54114]
[1778337764781,27.25,80277.27,0.0,0.96827,7e-05,2.54141]
[1778337770823,27.25,80276.27,0.0,0.9682,7e-05,2.54631]
[1778337775861,27.25,80275.22,0.0,0.96812,7e-05,2.55147]
[1778337778882,27.25,80283.09,0.0,0.96869,7e-05,2.51367]
[1778337779889,27.25,80292.3,0.0,0.96935,7e-05,2.46995]
[1778337780896,27.25,80296.8,0.0,0.96967,7e-05,2.4489]
[1778337785931,27.25,80300.49,0.0,0.96992,7e-05,2.43243]
[1778337790966,27.25,80303.54,0.0,0.97012,7e-05,2.41897]
[1778337796001,27.25,80318.93,0.0,0.97117,7e-05,2.3488]
[1778337797009,27.26,80326.32,0.0,0.97166,7e-05,2.31554]
[1778337798015,27.26,80327.92,0.0,0.97176,7e-05,2.30862]
[1778337803051,27.26,80332.25,0.0,0.97203,7e-05,2.29072]
[1778337808088,27.27,80335.0,0.0,0.97219,7e-05,2.28003]
[1778337811108,27.27,80341.61,0.0,0.97266,6e-05,2.24661]
[1778337816144,27.28,80342.17,0.0,0.97267,6e-05,2.24597]
[1778337821178,27.28,80342.29,0.0,0.97265,6e-05,2.24721]
[1778337828227,27.29,80342.43,0.0,0.97263,6e-05,2.24903]
[1778337833262,27.3,80342.52,0.0,0.97261,6e-05,2.25035]
[1778337839304,27.3,80342.26,0.0,0.97256,6e-05,2.25352]
[1778337844518,27.31,80343.04,0.0,0.97258,6e-05,2.25208]
[1778337850382,27.31,80343.89,0.0,0.97261,6e-05,2.25002]
[1778337857436,27.32,80344.13,0.0,0.97259,6e-05,2.25127]
[1778337862465,27.33,80344.19,0.0,0.97257,6e-05,2.25261]
[1778337867500,27.33,80339.75,0.0,0.97226,7e-05,2.27382]
[1778337869514,27.33,80336.59,0.0,0.97205,7e-05,2.28841]
[1778337874549,27.34,80336.27,0.0,0.97206,7e-05,2.28625]
[1778337881599,27.34,80337.14,0.0,0.97209,7e-05,2.28416]
[1778337886636,27.35,80337.59,0.0,0.9721,7e-05,2.28345]
[1778337893682,27.36,80338.55,0.0,0.97214,7e-05,2.281]
[1778337900733,27.36,80338.77,0.0,0.97213,7e-05,2.28158]
[1778337905767,27.37,80340.12,0.0,0.9722,7e-05,2.27713]
[1778337910802,27.37,80340.59,0.0,0.97221,7e-05,2.2763]
[1778337917850,27.38,80341.27,0.0,0.97223,7e-05,2.275]
[1778337922886,27.38,80341.15,0.0,0.9722,7e-05,2.2767]
[1778337927921,27.38,80340.78,0.0,0.97216,7e-05,2.2795]
[1778337932956,27.39,80341.16,0.0,0.97223,7e-05,2.27386]
[1778337937991,27.39,80341.51,0.0,0.97224,7e-05,2.27348]
[1778337943028,27.39,80343.49,0.0,0.97235,7e-05,2.26587]
[1778337948064,27.4,80343.53,0.0,0.97233,7e-05,2.26687]
[1778337955289,27.4,80344.14,0.0,0.97235,7e-05,2.26578]
[1778337962163,27.41,80344.98,0.0,0.97238,7e-05,2.26371]
[1778337968204,27.41,80344.78,0.0,0.97235,7e-05,2.26598]
[1778337973239,27.42,80343.37,0.0,0.97224,7e-05,2.27332]
[1778337983306,27.42,80343.67,0.0,0.97223,7e-05,2.27411]
[1778337994387,27.43,80343.99,0.0,0.97227,7e-05,2.26988]
[1778337999422,27.44,80343.78,0.0,0.97224,7e-05,2.27187]
[1778338004455,27.44,80344.15,0.0,0.97225,7e-05,2.27126]
[1778338009492,27.44,80344.01,0.0,0.97223,7e-05,2.27291]
[1778338015713,27.45,80344.24,0.0,0.97222,7e-05,2.27331]
[1778338021572,27.45,80344.28,0.0,0.97221,7e-05,2.27414]
[1778338033661,27.46,80344.12,0.0,0.97217,7e-05,2.2772]
[1778338038696,27.46,80344.47,0.0,0.97217,7e-05,2.27681]
[1778338045923,27.47,80344.59,0.0,0.97216,7e-05,2.27763]
[1778338055816,27.47,80344.58,0.0,0.97219,7e-05,2.27446]
[1778338058838,27.47,80351.03,0.0,0.9726,6e-05,2.24671]
[1778338060851,27.48,80358.12,0.0,0.97305,6e-05,2.21634]
[1778338066066,27.48,80359.57,0.0,0.97312,6e-05,2.21159]
[1778338074949,27.49,80357.8,0.0,0.97296,6e-05,2.22204]
[1778338077975,27.49,80364.22,0.0,0.97336,6e-05,2.19523]
[1778338080998,27.5,80369.38,0.0,0.97366,6e-05,2.17422]
[1778338086210,27.51,80372.46,0.0,0.97382,6e-05,2.16314]
[1778338092108,27.51,80370.98,0.0,0.9737,6e-05,2.17192]
[1778338097143,27.52,80372.17,0.0,0.97374,6e-05,2.16885]
[1778338103185,27.53,80369.98,0.0,0.97357,6e-05,2.18065]
[1778338108220,27.54,80368.1,0.0,0.97342,6e-05,2.19069]
[1778338113255,27.54,80366.5,0.0,0.97335,6e-05,2.19449]
[1778338118289,27.55,80365.95,0.0,0.97329,6e-05,2.19878]
[1778338123325,27.56,80364.06,0.0,0.97314,6e-05,2.20885]
[1778338128360,27.56,80362.97,0.0,0.97304,6e-05,2.21582]
[1778338136563,27.58,80362.57,0.0,0.97293,6e-05,2.22358]
[1778338142459,27.6,80352.3,0.0,0.9722,7e-05,2.27292]
[1778338143466,27.6,80349.29,0.0,0.97199,7e-05,2.28688]
[1778338148500,27.61,80350.25,0.0,0.97201,7e-05,2.28597]
[1778338153537,27.62,80349.43,0.0,0.9719,7e-05,2.29291]
[1778338161591,27.64,80349.48,0.0,0.97183,7e-05,2.2978]
[1778338166777,27.65,80351.26,0.0,0.9719,7e-05,2.29307]
[1778338172668,27.66,80351.76,0.0,0.97194,7e-05,2.28947]
[1778338178710,27.67,80351.22,0.0,0.97185,7e-05,2.29559]
[1778338183746,27.68,80348.87,0.0,0.97165,7e-05,2.30904]
[1778338184752,27.69,80342.13,0.0,0.97119,7e-05,2.3397]
[1778338185760,27.69,80341.31,0.0,0.97113,7e-05,2.34392]
[1778338190794,27.7,80342.16,0.0,0.97115,7e-05,2.34277]
[1778338195829,27.71,80343.99,0.0,0.97123,7e-05,2.3372]
[1778338200864,27.71,80340.08,0.0,0.97093,7e-05,2.35728]
[1778338205899,27.72,80340.4,0.0,0.97091,7e-05,2.35875]
[1778338212949,27.74,80341.44,0.0,0.97093,7e-05,2.35739]
[1778338213957,27.74,80336.43,0.0,0.97059,7e-05,2.38045]
[1778338222018,27.75,80337.13,0.0,0.97058,7e-05,2.38072]
[1778338227201,27.75,80337.46,0.0,0.97057,7e-05,2.38138]
[1778338237270,27.77,80338.94,0.0,0.97067,7e-05,2.37377]
[1778338243162,27.78,80339.6,0.0,0.97068,7e-05,2.37343]
[1778338251215,27.79,80339.39,0.0,0.97061,7e-05,2.37784]
[1778338256250,27.8,80339.8,0.0,0.97061,7e-05,2.37813]
[1778338261285,27.8,80337.09,0.0,0.97039,7e-05,2.3925]
[1778338267483,27.81,80333.11,0.0,0.97008,7e-05,2.41285]
[1778338273370,27.82,80331.93,0.0,0.96997,7e-05,2.42035]
[1778338278404,27.82,80328.22,0.0,0.96969,7e-05,2.43901]
[1778338281425,27.83,80317.74,0.0,0.96894,7e-05,2.48845]
[1778338282432,27.83,80313.28,0.0,0.96862,7e-05,2.50954]
[1778338284446,27.83,80311.55,0.0,0.96849,7e-05,2.51804]
[1778338289481,27.83,80308.48,0.0,0.96826,7e-05,2.53347]
[1778338291496,27.83,80303.11,0.0,0.96793,7e-05,2.55381]
[1778338296530,27.83,80301.08,0.0,0.96777,7e-05,2.56433]
[1778338303584,27.84,80298.95,0.0,0.96761,7e-05,2.57479]
[1778338311640,27.84,80304.28,0.0,0.96797,7e-05,2.55088]
[1778338317836,27.84,80307.85,0.0,0.96823,7e-05,2.53402]
[1778338323724,27.84,80308.32,0.0,0.96828,7e-05,2.53067]
[1778338330774,27.84,80309.37,0.0,0.96835,7e-05,2.52602]
[1778338333794,27.84,80294.55,0.0,0.96726,7e-05,2.59718]
[1778338334803,27.84,80295.02,0.0,0.96729,7e-05,2.59502]
[1778338337978,27.84,80288.74,0.0,0.96684,7e-05,2.62482]
[1778338339837,27.84,80287.06,0.0,0.96672,8e-05,2.6323]
[1778338340843,27.84,80278.32,0.0,0.96606,8e-05,2.675]
[1778338341851,27.84,80274.58,0.0,0.96577,8e-05,2.69339]
[1778338342858,27.84,80265.77,0.0,0.96509,8e-05,2.73704]
[1778338343873,27.84,80254.57,0.0,0.96421,8e-05,2.7932]
[1778338345878,27.84,80256.52,0.0,0.96437,8e-05,2.78303]
[1778338350913,27.83,80253.88,0.0,0.96417,8e-05,2.79541]
[1778338353938,27.83,80259.38,0.0,0.96469,8e-05,2.76139]
[1778338358973,27.83,80263.53,0.0,0.96502,8e-05,2.73992]
[1778338364015,27.83,80265.68,0.0,0.9652,8e-05,2.72855]
[1778338368190,27.83,80273.22,0.0,0.96579,8e-05,2.69087]
[1778338374078,27.82,80273.2,0.0,0.96579,8e-05,2.69082]
[1778338380121,27.82,80272.14,0.0,0.96571,8e-05,2.69591]
[1778338385156,27.82,80273.34,0.0,0.9658,8e-05,2.68996]
[1778338390192,27.82,80276.31,0.0,0.96603,8e-05,2.67535]
[1778338395226,27.82,80276.87,0.0,0.96609,8e-05,2.67162]
[1778338400262,27.82,80276.27,0.0,0.96604,8e-05,2.67479]
[1778338405296,27.82,80275.75,0.0,0.966,8e-05,2.67757]
[1778338414360,27.82,80274.49,0.0,0.96596,8e-05,2.67855]
[1778338421408,27.83,80280.97,0.0,0.96645,8e-05,2.64722]
[1778338426443,27.83,80283.47,0.0,0.96663,8e-05,2.63533]
[1778338431478,27.83,80286.46,0.0,0.96685,7e-05,2.6211]
[1778338436513,27.83,80288.85,0.0,0.96703,7e-05,2.60982]
[1778338441548,27.83,80288.77,0.0,0.96702,7e-05,2.61043]
[1778338447590,27.83,80292.32,0.0,0.96728,7e-05,2.59359]
[1778338452626,27.83,80294.03,0.0,0.9674,7e-05,2.58561]
[1778338458824,27.83,80294.92,0.0,0.96746,7e-05,2.58161]
[1778338464710,27.83,80295.94,0.0,0.96753,7e-05,2.57697]
[1778338474780,27.83,80297.92,0.0,0.96774,7e-05,2.56247]
[1778338481829,27.83,80298.55,0.0,0.96778,7e-05,2.55981]
[1778338489033,27.84,80304.31,0.0,0.96819,7e-05,2.53286]
[1778338496934,27.84,80304.16,0.0,0.96817,7e-05,2.53432]
[1778338501970,27.84,80300.28,0.0,0.96788,7e-05,2.55322]
[1778338509173,27.84,80292.7,0.0,0.96731,7e-05,2.59001]
[1778338515064,27.84,80293.9,0.0,0.9674,7e-05,2.58461]
[1778338521106,27.84,80298.83,0.0,0.96775,7e-05,2.56165]
[1778338526140,27.85,80298.69,0.0,0.96773,7e-05,2.56284]
[1778338531182,27.85,80298.67,0.0,0.96779,7e-05,2.558]
[1778338536211,27.85,80300.6,0.0,0.96792,7e-05,2.5493]
[1778338542254,27.85,80301.02,0.0,0.96794,7e-05,2.54793]
[1778338547290,27.85,80299.57,0.0,0.96783,7e-05,2.5553]
[1778338552323,27.85,80299.65,0.0,0.96783,7e-05,2.55534]
[1778338557358,27.86,80303.89,0.0,0.96813,7e-05,2.53569]
[1778338562396,27.86,80302.91,0.0,0.96805,7e-05,2.54051]
[1778338563403,27.86,80313.67,0.0,0.96883,7e-05,2.48972]
[1778338568438,27.86,80315.18,0.0,0.96894,7e-05,2.48267]
[1778338573473,27.85,80314.68,0.0,0.96891,7e-05,2.48423]
[1778338577500,27.85,80322.2,0.0,0.96945,7e-05,2.44884]
[1778338583543,27.85,80324.91,0.0,0.96965,7e-05,2.43596]
[1778338588578,27.85,80326.08,0.0,0.96973,7e-05,2.43032]
[1778338593613,27.85,80324.78,0.0,0.96971,7e-05,2.43066]
[1778338598648,27.85,80324.16,0.0,0.96964,7e-05,2.43508]
[1778338603683,27.86,80324.88,0.0,0.96967,7e-05,2.43332]
[1778338608718,27.86,80325.17,0.0,0.96967,7e-05,2.4335]
[1778338613753,27.87,80328.97,0.0,0.9699,7e-05,2.41769]
[1778338618787,27.87,80330.07,0.0,0.96995,7e-05,2.41438]
[1778338623823,27.88,80329.9,0.0,0.96992,7e-05,2.41691]
[1778338628858,27.89,80331.3,0.0,0.96999,7e-05,2.41231]
[1778338631880,27.89,80336.83,0.0,0.97035,7e-05,2.3879]
[1778338633895,27.89,80344.83,0.0,0.97089,7e-05,2.35195]
[1778338637921,27.89,80346.35,0.0,0.97099,7e-05,2.34549]
[1778338643965,27.89,80345.84,0.0,0.97095,7e-05,2.34831]
[1778338649002,27.89,80346.54,0.0,0.97098,7e-05,2.34601]
[1778338654036,27.9,80341.08,0.0,0.97065,7e-05,2.36721]
[1778338655043,27.9,80339.95,0.0,0.97057,7e-05,2.37273]
[1778338660232,27.91,80337.44,0.0,0.97036,7e-05,2.38613]
[1778338666122,27.92,80336.68,0.0,0.97028,7e-05,2.39195]
[1778338671156,27.92,80336.05,0.0,0.9702,7e-05,2.39677]
[1778338679213,27.93,80335.29,0.0,0.97011,7e-05,2.40335]
[1778338684247,27.94,80335.54,0.0,0.97009,7e-05,2.40417]
[1778338690442,27.95,80335.08,0.0,0.97002,7e-05,2.40899]
[1778338699353,27.96,80334.29,0.0,0.96991,7e-05,2.41601]
[1778338704388,27.97,80334.26,0.0,0.96988,7e-05,2.41803]
[1778338710582,27.97,80334.42,0.0,0.96986,7e-05,2.41946]
[1778338717479,27.98,80334.27,0.0,0.96988,7e-05,2.41735]
[1778338723521,27.99,80334.17,0.0,0.96984,7e-05,2.41999]
[1778338730570,28.0,80334.04,0.0,0.96979,7e-05,2.42312]
[1778338735605,28.0,80333.7,0.0,0.96974,7e-05,2.42643]
[1778338740794,28.01,80334.0,0.0,0.96973,7e-05,2.42682]
[1778338747689,28.02,80333.77,0.0,0.96968,7e-05,2.43031]
[1778338753732,28.02,80334.01,0.0,0.96967,7e-05,2.43131]
[1778338758766,28.03,80334.34,0.0,0.96966,7e-05,2.43154]
[1778338763801,28.04,80333.75,0.0,0.9696,7e-05,2.43589]
[1778338771003,28.04,80332.87,0.0,0.96957,7e-05,2.43671]
[1778338776891,28.05,80332.74,0.0,0.96953,7e-05,2.43911]
[1778338781927,28.05,80332.84,0.0,0.96952,7e-05,2.44014]
[1778338786962,28.06,80332.77,0.0,0.96949,7e-05,2.44191]
[1778338791996,28.06,80332.76,0.0,0.96947,7e-05,2.44335]
[1778338797031,28.07,80331.62,0.0,0.96937,7e-05,2.44998]
[1778338802068,28.07,80332.27,0.0,0.96939,7e-05,2.44836]
[1778338803076,28.07,80326.4,0.0,0.96898,7e-05,2.47563]
[1778338804083,28.07,80323.95,0.0,0.9688,7e-05,2.48719]
[1778338810125,28.08,80325.41,0.0,0.96888,7e-05,2.48166]
[1778338815164,28.08,80325.31,0.0,0.96886,7e-05,2.48313]
[1778338820195,28.08,80325.02,0.0,0.96883,7e-05,2.48546]
[1778338825231,28.09,80323.12,0.0,0.96868,7e-05,2.49517]
[1778338830266,28.09,80323.72,0.0,0.96871,7e-05,2.49298]
[1778338835301,28.09,80321.71,0.0,0.96865,7e-05,2.49593]
[1778338840337,28.08,80321.61,0.0,0.96865,7e-05,2.49543]
[1778338845374,28.09,80319.79,0.0,0.96851,7e-05,2.5049]
[1778338850406,28.09,80318.32,0.0,0.96839,7e-05,2.51268]
[1778338855447,28.09,80317.78,0.0,0.96834,7e-05,2.51611]
[1778338861645,28.09,80316.43,0.0,0.96824,7e-05,2.52245]
[1778338867527,28.09,80314.65,0.0,0.96813,7e-05,2.52943]
[1778338872560,28.08,80316.06,0.0,0.96825,7e-05,2.52173]
[1778338877595,28.08,80315.0,0.0,0.96819,7e-05,2.5256]
[1778338885652,28.08,80314.83,0.0,0.96821,7e-05,2.52463]
[1778338888673,28.07,80322.82,0.0,0.96879,7e-05,2.48683]
[1778338893711,28.07,80328.06,0.0,0.96923,7e-05,2.45659]
[1778338899751,28.07,80327.7,0.0,0.96921,7e-05,2.45761]
[1778338904785,28.07,80327.52,0.0,0.96921,7e-05,2.45791]
[1778338909819,28.07,80327.56,0.0,0.96922,7e-05,2.45725]
[1778338916870,28.07,80327.59,0.0,0.96921,7e-05,2.45766]
[1778338922066,28.07,80329.28,0.0,0.96931,7e-05,2.4514]
[1778338924925,28.08,80334.84,0.0,0.96968,7e-05,2.42697]
[1778338929960,28.08,80334.94,0.0,0.96966,7e-05,2.42829]
[1778338936004,28.09,80339.21,0.0,0.96992,7e-05,2.41115]
[1778338942206,28.1,80340.36,0.0,0.96996,7e-05,2.40821]
[1778338948086,28.1,80341.24,0.0,0.96999,7e-05,2.40647]
[1778338953121,28.11,80343.83,0.0,0.97021,7e-05,2.39052]
[1778338958158,28.11,80344.86,0.0,0.97026,7e-05,2.38742]
[1778338963191,28.12,80347.59,0.0,0.97042,7e-05,2.37705]
[1778338969233,28.12,80348.64,0.0,0.97046,7e-05,2.37392]
[1778338976283,28.13,80349.04,0.0,0.97046,7e-05,2.37409]
[1778338981317,28.14,80350.84,0.0,0.97055,7e-05,2.36799]
[1778338986352,28.14,80350.77,0.0,0.97052,7e-05,2.37028]
[1778338992560,28.15,80350.37,0.0,0.97046,7e-05,2.3744]
[1778339001460,28.16,80350.5,0.0,0.97042,7e-05,2.37726]
[1778339006493,28.17,80349.97,0.0,0.97035,7e-05,2.3815]
[1778339011528,28.18,80350.22,0.0,0.9704,7e-05,2.37691]
[1778339016563,28.18,80350.11,0.0,0.97037,7e-05,2.37924]
[1778339021598,28.19,80348.91,0.0,0.97026,7e-05,2.38643]
[1778339029655,28.2,80348.23,0.0,0.97017,7e-05,2.39232]
[1778339036706,28.21,80348.29,0.0,0.97013,7e-05,2.39482]
[1778339041739,28.21,80346.97,0.0,0.97002,7e-05,2.40242]
[1778339047781,28.22,80347.05,0.0,0.96999,7e-05,2.40401]
[1778339052816,28.22,80346.98,0.0,0.96997,7e-05,2.40592]
[1778339058858,28.23,80346.85,0.0,0.96993,7e-05,2.40838]
[1778339063893,28.24,80346.67,0.0,0.96989,7e-05,2.41073]
[1778339068929,28.24,80347.59,0.0,0.96993,7e-05,2.40811]
[1778339073963,28.25,80347.87,0.0,0.96999,7e-05,2.40302]
[1778339078999,28.25,80346.85,0.0,0.9699,7e-05,2.40912]
[1778339083190,28.25,80339.71,0.0,0.96939,7e-05,2.4426]
[1778339089069,28.26,80339.25,0.0,0.96934,7e-05,2.44612]
[1778339094104,28.26,80338.43,0.0,0.96926,7e-05,2.45104]
[1778339096118,28.26,80333.35,0.0,0.9689,7e-05,2.47469]
[1778339101159,28.27,80332.47,0.0,0.96883,7e-05,2.47961]
[1778339106189,28.27,80332.04,0.0,0.96878,7e-05,2.48242]
[1778339113403,28.27,80333.09,0.0,0.96884,7e-05,2.47882]
[1778339119282,28.28,80332.8,0.0,0.9688,7e-05,2.48121]
[1778339124318,28.28,80332.09,0.0,0.96874,7e-05,2.48533]
[1778339131364,28.28,80332.38,0.0,0.96881,7e-05,2.47974]
[1778339133545,28.29,80316.0,0.0,0.96763,7e-05,2.55625]
[1778339135407,28.29,80309.89,0.0,0.96718,7e-05,2.58531]
[1778339136410,28.29,80308.44,0.0,0.96707,7e-05,2.5922]
[1778339137421,28.29,80299.68,0.0,0.96642,7e-05,2.63401]
[1778339139431,28.29,80294.7,0.0,0.96605,8e-05,2.65784]
[1778339142452,28.29,80289.52,0.0,0.96566,8e-05,2.68264]
[1778339143618,28.28,80295.66,0.0,0.96613,8e-05,2.65278]
[1778339145473,28.28,80297.26,0.0,0.96625,8e-05,2.64491]
[1778339150509,28.28,80297.38,0.0,0.96626,8e-05,2.64403]
[1778339155544,28.28,80295.34,0.0,0.96612,8e-05,2.65354]
[1778339157561,28.28,80286.8,0.0,0.96547,8e-05,2.69482]
[1778339158565,28.28,80289.9,0.0,0.96571,8e-05,2.6796]
[1778339161744,28.28,80294.95,0.0,0.9661,8e-05,2.65484]
[1778339167629,28.28,80293.98,0.0,0.96603,8e-05,2.65905]
[1778339170650,28.28,80288.71,0.0,0.96563,8e-05,2.68435]
[1778339173671,28.28,80280.72,0.0,0.96502,8e-05,2.72308]
[1778339176692,28.28,80278.74,0.0,0.96488,8e-05,2.73233]
[1778339181883,28.27,80276.58,0.0,0.96472,8e-05,2.74216]
[1778339188776,28.27,80275.17,0.0,0.96463,8e-05,2.74804]
[1778339194820,28.27,80272.08,0.0,0.96447,8e-05,2.75664]
[1778339198846,28.26,80267.05,0.0,0.96409,8e-05,2.78103]
[1778339204888,28.26,80269.19,0.0,0.96427,8e-05,2.76923]
[1778339207911,28.26,80275.07,0.0,0.96474,8e-05,2.73963]
[1778339212944,28.26,80275.34,0.0,0.96477,8e-05,2.73775]
[1778339217980,28.26,80272.47,0.0,0.96455,8e-05,2.75144]
[1778339223014,28.25,80270.74,0.0,0.96443,8e-05,2.75949]
[1778339228054,28.25,80270.29,0.0,0.9644,8e-05,2.76119]
[1778339234095,28.25,80270.64,0.0,0.96444,8e-05,2.75882]
[1778339240138,28.25,80267.36,0.0,0.96419,8e-05,2.7745]
[1778339242323,28.25,80264.89,0.0,0.964,8e-05,2.78645]
[1778339249199,28.24,80265.93,0.0,0.9641,8e-05,2.78022]
[1778339254235,28.24,80266.51,0.0,0.96422,8e-05,2.77083]
[1778339259271,28.24,80267.38,0.0,0.9643,8e-05,2.76584]
[1778339264305,28.24,80269.16,0.0,0.96445,8e-05,2.75639]
[1778339269339,28.24,80269.02,0.0,0.96445,8e-05,2.7565]
[1778339274375,28.23,80273.78,0.0,0.96483,8e-05,2.7324]
[1778339279410,28.23,80273.37,0.0,0.96481,8e-05,2.73405]
[1778339284444,28.23,80272.1,0.0,0.96471,8e-05,2.73996]
[1778339289482,28.23,80271.43,0.0,0.96467,8e-05,2.74288]
[1778339297539,28.23,80274.72,0.0,0.96493,8e-05,2.72616]
[1778339302743,28.23,80273.89,0.0,0.96487,8e-05,2.73004]
[1778339308617,28.23,80273.17,0.0,0.96482,8e-05,2.73336]
[1778339313651,28.23,80272.67,0.0,0.96485,8e-05,2.7299]
[1778339318686,28.23,80272.12,0.0,0.96481,8e-05,2.7325]
[1778339323721,28.23,80270.02,0.0,0.96465,8e-05,2.7427]
[1778339328756,28.23,80270.82,0.0,0.96471,8e-05,2.73854]
[1778339333791,28.23,80270.68,0.0,0.96471,8e-05,2.73907]
[1778339338829,28.22,80270.29,0.0,0.96468,8e-05,2.74083]
[1778339343861,28.22,80267.98,0.0,0.9645,8e-05,2.75209]
[1778339346888,28.22,80253.27,0.0,0.96333,8e-05,2.82569]
[1778339347895,28.22,80252.06,0.0,0.96323,8e-05,2.83165]
[1778339349908,28.22,80258.05,0.0,0.96372,8e-05,2.80106]
[1778339354943,28.22,80262.15,0.0,0.96406,8e-05,2.77984]
[1778339359978,28.22,80265.04,0.0,0.9643,8e-05,2.76486]
[1778339365016,28.22,80263.61,0.0,0.96419,8e-05,2.77146]
[1778339370048,28.21,80263.26,0.0,0.96417,8e-05,2.77261]
[1778339375083,28.21,80259.91,0.0,0.96399,8e-05,2.78296]
[1778339377097,28.21,80258.89,0.0,0.96391,8e-05,2.78777]
[1778339381134,28.21,80251.51,0.0,0.96333,8e-05,2.82432]
[1778339382140,28.21,80248.8,0.0,0.96311,8e-05,2.83784]
[1778339387176,28.21,80250.65,0.0,0.96328,8e-05,2.82728]
[1778339392221,28.2,80254.19,0.0,0.96358,8e-05,2.80828]
[1778339397256,28.2,80251.1,0.0,0.96335,8e-05,2.82281]
[1778339402293,28.2,80249.54,0.0,0.96324,8e-05,2.82967]
[1778339406316,28.19,80255.25,0.0,0.96371,8e-05,2.80006]
[1778339411354,28.19,80255.38,0.0,0.96374,8e-05,2.79859]
[1778339417396,28.19,80256.5,0.0,0.96384,8e-05,2.79181]
[1778339422433,28.18,80257.05,0.0,0.9639,8e-05,2.78841]
[1778339427467,28.18,80257.52,0.0,0.96395,8e-05,2.78507]
[1778339431494,28.18,80263.02,0.0,0.96447,8e-05,2.75124]
[1778339433676,28.18,80273.21,0.0,0.96527,8e-05,2.70068]
[1778339435522,28.18,80273.63,0.0,0.9653,8e-05,2.69856]
[1778339439550,28.18,80273.51,0.0,0.96529,8e-05,2.69906]
[1778339443746,28.18,80267.96,0.0,0.96486,8e-05,2.72628]
[1778339448612,28.18,80265.16,0.0,0.96465,8e-05,2.73983]
[1778339453648,28.18,80264.58,0.0,0.96461,8e-05,2.74228]
[1778339458686,28.17,80265.45,0.0,0.96468,8e-05,2.73753]
[1778339462878,28.17,80259.98,0.0,0.96426,8e-05,2.76442]
[1778339464726,28.17,80258.25,0.0,0.96412,8e-05,2.77283]
[1778339472949,28.17,80258.02,0.0,0.96412,8e-05,2.7728]
[1778339478824,28.17,80258.41,0.0,0.96417,8e-05,2.76995]
[1778339483860,28.16,80257.62,0.0,0.96412,8e-05,2.77314]
[1778339491919,28.16,80258.77,0.0,0.9643,8e-05,2.76032]
[1778339496950,28.16,80257.34,0.0,0.9642,8e-05,2.76665]
[1778339501985,28.15,80258.11,0.0,0.96427,8e-05,2.762]
[1778339507021,28.15,80259.51,0.0,0.9644,8e-05,2.75424]
[1778339509035,28.15,80252.46,0.0,0.96384,8e-05,2.78906]
[1778339510042,28.15,80237.82,0.0,0.96265,8e-05,2.8634]
[1778339511049,28.15,80232.47,0.0,0.96221,8e-05,2.89058]
[1778339516088,28.14,80230.93,0.0,0.96211,8e-05,2.8968]
[1778339521127,28.14,80227.59,0.0,0.96186,8e-05,2.91225]
[1778339528176,28.13,80223.98,0.0,0.9616,8e-05,2.92831]
[1778339533376,28.12,80219.43,0.0,0.96125,8e-05,2.95007]
[1778339539259,28.12,80221.01,0.0,0.96142,8e-05,2.93933]
[1778339544289,28.11,80224.95,0.0,0.96179,8e-05,2.91678]
[1778339549323,28.1,80230.23,0.0,0.96226,8e-05,2.88768]
[1778339554358,28.1,80227.71,0.0,0.96215,8e-05,2.89313]
[1778339559395,28.09,80226.79,0.0,0.9621,8e-05,2.89621]
[1778339564435,28.09,80223.94,0.0,0.96189,8e-05,2.90931]
[1778339569470,28.08,80223.13,0.0,0.96184,8e-05,2.91184]
[1778339576519,28.08,80220.93,0.0,0.9617,8e-05,2.92099]
[1778339581557,28.07,80218.73,0.0,0.96154,8e-05,2.9308]
[1778339583797,28.07,80224.28,0.0,0.96202,8e-05,2.90091]
[1778339589610,28.06,80228.02,0.0,0.96236,8e-05,2.88011]
[1778339594646,28.06,80230.46,0.0,0.96258,8e-05,2.86608]
[1778339599693,28.05,80235.69,0.0,0.96304,8e-05,2.8376]
[1778339602707,28.05,80241.4,0.0,0.96352,8e-05,2.80776]
[1778339607737,28.05,80244.34,0.0,0.96377,8e-05,2.79173]
[1778339612772,28.04,80252.89,0.0,0.96455,8e-05,2.74182]
[1778339614007,28.04,80258.36,0.0,0.96498,8e-05,2.71443]
[1778339615793,28.04,80259.43,0.0,0.96507,8e-05,2.70888]
[1778339617807,28.04,80266.51,0.0,0.96562,8e-05,2.67376]
[1778339618814,28.04,80266.67,0.0,0.96563,8e-05,2.67293]
[1778339624078,28.04,80269.17,0.0,0.96583,8e-05,2.66051]
[1778339629891,28.04,80269.48,0.0,0.96586,8e-05,2.65894]
[1778339634926,28.04,80269.87,0.0,0.96588,8e-05,2.65706]
[1778339639961,28.04,80274.47,0.0,0.96624,8e-05,2.63474]
[1778339644996,28.04,80272.22,0.0,0.96606,8e-05,2.64596]
[1778339650033,28.04,80270.69,0.0,0.96594,8e-05,2.65369]
[1778339653054,28.04,80265.67,0.0,0.96555,8e-05,2.67844]
[1778339658089,28.05,80264.23,0.0,0.96543,8e-05,2.68563]
[1778339663127,28.05,80264.34,0.0,0.96544,8e-05,2.68518]
[1778339668160,28.05,80263.99,0.0,0.96541,8e-05,2.68698]
[1778339673194,28.05,80264.99,0.0,0.96556,8e-05,2.6765]
[1778339678230,28.05,80265.91,0.0,0.96563,8e-05,2.6722]
[1778339683264,28.05,80265.64,0.0,0.9656,8e-05,2.67381]
[1778339688299,28.05,80268.51,0.0,0.96582,8e-05,2.66001]
[1778339693335,28.05,80269.01,0.0,0.96585,8e-05,2.65799]
[1778339696355,28.05,80274.9,0.0,0.9663,8e-05,2.6296]
[1778339701394,28.05,80281.56,0.0,0.96679,8e-05,2.59806]
[1778339708444,28.06,80284.81,0.0,0.96702,7e-05,2.58345]
[1778339710460,28.06,80294.47,0.0,0.96773,7e-05,2.53776]
[1778339711464,28.06,80295.32,0.0,0.96779,7e-05,2.53394]
[1778339716499,28.06,80298.02,0.0,0.96797,7e-05,2.52226]
[1778339721534,28.06,80299.54,0.0,0.96806,7e-05,2.51618]
[1778339722541,28.07,80305.49,0.0,0.96849,7e-05,2.48853]
[1778339723549,28.07,80307.68,0.0,0.96864,7e-05,2.47859]
[1778339728584,28.07,80309.04,0.0,0.96872,7e-05,2.4736]
[1778339733618,28.08,80313.35,0.0,0.96907,7e-05,2.44963]
[1778339738653,28.08,80316.87,0.0,0.96929,7e-05,2.43499]
[1778339743688,28.09,80318.11,0.0,0.96936,7e-05,2.43087]
[1778339744927,28.09,80324.69,0.0,0.96981,7e-05,2.4015]
[1778339750737,28.09,80325.59,0.0,0.96984,7e-05,2.39924]
[1778339755778,28.1,80329.21,0.0,0.97006,7e-05,2.38481]
[1778339760812,28.11,80332.99,0.0,0.97029,7e-05,2.36983]
[1778339765847,28.11,80329.08,0.0,0.96999,7e-05,2.38958]
[1778339770882,28.12,80330.03,0.0,0.97002,7e-05,2.38733]
[1778339776925,28.13,80330.68,0.0,0.97002,7e-05,2.38728]
[1778339783973,28.14,80331.47,0.0,0.97003,7e-05,2.38661]
[1778339794043,28.15,80331.89,0.0,0.97006,7e-05,2.3835]
[1778339800086,28.16,80331.8,0.0,0.97002,7e-05,2.38643]
[1778339805353,28.17,80331.97,0.0,0.97,7e-05,2.38777]
[1778339812171,28.18,80333.1,0.0,0.97003,7e-05,2.38563]
[1778339818211,28.19,80333.38,0.0,0.97001,7e-05,2.3869]
[1778339823247,28.2,80331.72,0.0,0.96987,7e-05,2.39648]
[1778339828281,28.2,80333.14,0.0,0.96993,7e-05,2.39211]
[1778339834324,28.21,80334.56,0.0,0.96999,7e-05,2.38819]
[1778339839359,28.22,80334.41,0.0,0.96995,7e-05,2.39093]
[1778339844394,28.22,80334.41,0.0,0.96992,7e-05,2.39299]
[1778339851443,28.23,80334.58,0.0,0.96995,7e-05,2.38971]
[1778339856482,28.24,80338.65,0.0,0.9702,7e-05,2.37348]
[1778339864538,28.25,80341.07,0.0,0.97031,7e-05,2.36619]
[1778339869573,28.26,80343.15,0.0,0.97042,7e-05,2.35912]
[1778339872595,28.27,80349.09,0.0,0.9708,7e-05,2.33407]
[1778339873603,28.27,80354.41,0.0,0.97115,7e-05,2.31109]
[1778339874608,28.27,80359.54,0.0,0.97148,7e-05,2.28915]
[1778339876622,28.27,80360.07,0.0,0.9715,7e-05,2.28795]
[1778339881682,28.28,80363.79,0.0,0.9717,7e-05,2.27477]
[1778339883676,28.28,80370.83,0.0,0.97215,6e-05,2.24459]
[1778339888709,28.29,80372.42,0.0,0.97223,6e-05,2.23896]
[1778339891728,28.29,80378.27,0.0,0.9726,6e-05,2.21469]
[1778339892737,28.29,80372.95,0.0,0.97225,6e-05,2.2377]
[1778339893744,28.29,80369.84,0.0,0.97205,6e-05,2.2513]
[1778339895757,28.3,80363.93,0.0,0.97165,7e-05,2.27806]
[1778339896765,28.3,80362.69,0.0,0.97156,7e-05,2.284]
[1778339901800,28.31,80361.96,0.0,0.97147,7e-05,2.28992]
[1778339905827,28.32,80367.36,0.0,0.97179,7e-05,2.26865]
[1778339907840,28.32,80369.67,0.0,0.97192,6e-05,2.25983]
[1778339912876,28.33,80368.24,0.0,0.97185,6e-05,2.2637]
[1778339916139,28.34,80351.23,0.0,0.97069,7e-05,2.34031]
[1778339917911,28.34,80351.12,0.0,0.97068,7e-05,2.34126]
[1778339920933,28.34,80345.83,0.0,0.9703,7e-05,2.36607]
[1778339924963,28.35,80352.56,0.0,0.97073,7e-05,2.33782]
[1778339926209,28.35,80352.07,0.0,0.97068,7e-05,2.34089]
[1778339932011,28.36,80353.14,0.0,0.97072,7e-05,2.3384]
[1778339937046,28.37,80353.59,0.0,0.97072,7e-05,2.33859]
[1778339942080,28.37,80352.98,0.0,0.97064,7e-05,2.34345]
[1778339947118,28.38,80354.14,0.0,0.97069,7e-05,2.34046]
[1778339952150,28.39,80354.16,0.0,0.97065,7e-05,2.34289]
[1778339957185,28.4,80354.08,0.0,0.97062,7e-05,2.34532]
[1778339962220,28.4,80352.38,0.0,0.97047,7e-05,2.35489]
[1778339967255,28.41,80352.72,0.0,0.97046,7e-05,2.35539]
[1778339972290,28.42,80353.22,0.0,0.97053,7e-05,2.34982]
[1778339977325,28.42,80351.23,0.0,0.97037,7e-05,2.36064]
[1778339982361,28.43,80348.75,0.0,0.97017,7e-05,2.37364]
[1778339987397,28.44,80350.05,0.0,0.97023,7e-05,2.36974]
[1778339993439,28.45,80350.58,0.0,0.97023,7e-05,2.36967]
[1778339998475,28.45,80351.1,0.0,0.97023,7e-05,2.36925]
[1778340003509,28.46,80352.04,0.0,0.97027,7e-05,2.36697]
[1778340008547,28.46,80356.18,0.0,0.97052,7e-05,2.3505]
[1778340009554,28.47,80359.31,0.0,0.97072,7e-05,2.33752]
[1778340014588,28.47,80362.93,0.0,0.97093,7e-05,2.32337]
[1778340019624,28.48,80362.6,0.0,0.97088,7e-05,2.32706]
[1778340023653,28.49,80371.67,0.0,0.97145,7e-05,2.28936]
[1778340025666,28.49,80371.81,0.0,0.97144,7e-05,2.28978]
[1778340030702,28.5,80369.94,0.0,0.97128,7e-05,2.3005]
[1778340035736,28.51,80372.95,0.0,0.9715,7e-05,2.28483]
[1778340040771,28.52,80376.83,0.0,0.97171,6e-05,2.27082]
[1778340047828,28.53,80378.29,0.0,0.97175,6e-05,2.26833]
[1778340052859,28.54,80378.83,0.0,0.97174,6e-05,2.26867]
[1778340057895,28.55,80379.66,0.0,0.97176,6e-05,2.26772]
[1778340062929,28.56,80380.07,0.0,0.97175,6e-05,2.26854]
[1778340067965,28.57,80384.06,0.0,0.97196,6e-05,2.25409]
[1778340076020,28.58,80385.29,0.0,0.97198,6e-05,2.25316]
[1778340081055,28.59,80389.8,0.0,0.97223,6e-05,2.23671]
[1778340085083,28.6,80396.46,0.0,0.97261,6e-05,2.21083]
[1778340087331,28.61,80397.59,0.0,0.97266,6e-05,2.20792]
[1778340093142,28.62,80396.49,0.0,0.9726,6e-05,2.21049]
[1778340098176,28.63,80397.83,0.0,0.97264,6e-05,2.20805]
[1778340103211,28.64,80394.91,0.0,0.97241,6e-05,2.22355]
[1778340107472,28.65,80385.99,0.0,0.97179,6e-05,2.26462]
[1778340109256,28.65,80385.39,0.0,0.97174,6e-05,2.26776]
[1778340114291,28.66,80382.86,0.0,0.97154,6e-05,2.28137]
[1778340119326,28.67,80380.89,0.0,0.97137,7e-05,2.29247]
[1778340124361,28.68,80382.05,0.0,0.9714,7e-05,2.29048]
[1778340127612,28.69,80373.56,0.0,0.97082,7e-05,2.32874]
[1778340129396,28.69,80372.38,0.0,0.97073,7e-05,2.3348]
[1778340134431,28.7,80371.39,0.0,0.97063,7e-05,2.34121]
[1778340139466,28.71,80370.72,0.0,0.97056,7e-05,2.34619]
[1778340144501,28.71,80371.28,0.0,0.97056,7e-05,2.34578]
[1778340149535,28.72,80370.67,0.0,0.97049,7e-05,2.35049]
[1778340154575,28.73,80370.24,0.0,0.97049,7e-05,2.34908]
[1778340159611,28.73,80370.34,0.0,0.97047,7e-05,2.35071]
[1778340164645,28.74,80370.97,0.0,0.97048,7e-05,2.35001]
[1778340169680,28.75,80370.05,0.0,0.97039,7e-05,2.35609]
[1778340174715,28.76,80364.79,0.0,0.97001,7e-05,2.38122]
[1778340179756,28.76,80363.5,0.0,0.96989,7e-05,2.3888]
[1778340185792,28.77,80363.72,0.0,0.96987,7e-05,2.39005]
[1778340190827,28.78,80366.96,0.0,0.97006,7e-05,2.3776]
[1778340195863,28.78,80370.08,0.0,0.97024,7e-05,2.36583]
[1778340200897,28.79,80370.54,0.0,0.97024,7e-05,2.36589]
[1778340205931,28.8,80369.11,0.0,0.97011,7e-05,2.37421]
[1778340210969,28.8,80369.74,0.0,0.97013,7e-05,2.37344]
[1778340219024,28.81,80370.06,0.0,0.97016,7e-05,2.3698]
[1778340224058,28.82,80370.04,0.0,0.97013,7e-05,2.37186]
[1778340229094,28.83,80369.52,0.0,0.97007,7e-05,2.37609]
[1778340234129,28.83,80369.48,0.0,0.97004,7e-05,2.37818]
[1778340241177,28.84,80369.7,0.0,0.97001,7e-05,2.37988]
[1778340248463,28.85,80369.55,0.0,0.96995,7e-05,2.38353]
[1778340254271,28.86,80369.67,0.0,0.96993,7e-05,2.38484]
[1778340259303,28.87,80368.97,0.0,0.96986,7e-05,2.38974]
[1778340264338,28.87,80368.66,0.0,0.96981,7e-05,2.39288]
[1778340270380,28.88,80368.67,0.0,0.96978,7e-05,2.3949]
[1778340275416,28.89,80369.25,0.0,0.96986,7e-05,2.38865]
[1778340280451,28.89,80369.24,0.0,0.96983,7e-05,2.39044]
[1778340287499,28.9,80369.52,0.0,0.96981,7e-05,2.39198]
[1778340292534,28.91,80369.51,0.0,0.96978,7e-05,2.39374]
[1778340297568,28.91,80369.58,0.0,0.96976,7e-05,2.39513]
[1778340302604,28.92,80370.94,0.0,0.96983,7e-05,2.39084]
[1778340307638,28.93,80371.76,0.0,0.96985,7e-05,2.38894]
[1778340312674,28.93,80372.04,0.0,0.96985,7e-05,2.38943]
[1778340317718,28.94,80382.12,0.0,0.9705,7e-05,2.34703]
[1778340318953,28.94,80384.23,0.0,0.97062,7e-05,2.3387]
[1778340324758,28.95,80383.29,0.0,0.97053,7e-05,2.34489]
[1778340329793,28.95,80382.79,0.0,0.97046,7e-05,2.34914]
[1778340333822,28.96,80386.93,0.0,0.97077,7e-05,2.32762]
[1778340339176,28.97,80387.66,0.0,0.97079,7e-05,2.32684]
[1778340346912,28.98,80387.52,0.0,0.97072,7e-05,2.33131]
[1778340351947,28.99,80388.66,0.0,0.97076,7e-05,2.32887]
[1778340356984,29.0,80392.05,0.0,0.97094,7e-05,2.31685]
[1778340362019,29.01,80392.08,0.0,0.9709,7e-05,2.31936]
[1778340368063,29.02,80392.94,0.0,0.97091,7e-05,2.31879]
[1778340373096,29.03,80390.37,0.0,0.9707,7e-05,2.33246]
[1778340380144,29.04,80392.6,0.0,0.97079,7e-05,2.32637]
[1778340385180,29.05,80393.56,0.0,0.97082,7e-05,2.32477]
[1778340390214,29.06,80394.5,0.0,0.97084,7e-05,2.32326]
[1778340395252,29.07,80396.36,0.0,0.97099,7e-05,2.31255]
[1778340400285,29.08,80396.25,0.0,0.97094,7e-05,2.31562]
[1778340405320,29.09,80396.36,0.0,0.97091,7e-05,2.31773]
[1778340410355,29.1,80397.56,0.0,0.97095,7e-05,2.31517]
[1778340416397,29.11,80397.23,0.0,0.97088,7e-05,2.3197]
[1778340421432,29.12,80396.9,0.0,0.97082,7e-05,2.32367]
[1778340426468,29.13,80392.47,0.0,0.97049,7e-05,2.34526]
[1778340432509,29.14,80393.3,0.0,0.9705,7e-05,2.34451]
[1778340437545,29.14,80393.61,0.0,0.97049,7e-05,2.3455]
[1778340444595,29.15,80394.33,0.0,0.97049,7e-05,2.34558]
[1778340449948,29.16,80395.86,0.0,0.97055,7e-05,2.34166]
[1778340456678,29.18,80396.04,0.0,0.97057,7e-05,2.33865]
[1778340461713,29.18,80395.3,0.0,0.97049,7e-05,2.34404]
[1778340467755,29.19,80395.8,0.0,0.97049,7e-05,2.34451]
[1778340473797,29.2,80395.76,0.0,0.97044,7e-05,2.34728]
[1778340480158,29.21,80395.5,0.0,0.97039,7e-05,2.35094]
[1778340485881,29.22,80397.14,0.0,0.97046,7e-05,2.34636]
[1778340490916,29.23,80394.97,0.0,0.97028,7e-05,2.35777]
[1778340495951,29.23,80392.28,0.0,0.97008,7e-05,2.37142]
[1778340503013,29.24,80389.4,0.0,0.96984,7e-05,2.3867]
[1778340508048,29.25,80386.9,0.0,0.96964,7e-05,2.39953]
[1778340513083,29.26,80385.96,0.0,0.96962,7e-05,2.4001]
[1778340518118,29.26,80383.45,0.0,0.96942,7e-05,2.41295]
[1778340523153,29.27,80382.24,0.0,0.96931,7e-05,2.42]
[1778340528188,29.27,80383.22,0.0,0.96935,7e-05,2.41737]
[1778340534235,29.28,80383.68,0.0,0.96935,7e-05,2.41735]
[1778340539269,29.29,80386.95,0.0,0.96955,7e-05,2.40468]
[1778340548335,29.3,80387.62,0.0,0.96955,7e-05,2.40485]
[1778340553370,29.3,80388.66,0.0,0.96959,7e-05,2.40202]
[1778340558410,29.31,80391.56,0.0,0.96976,7e-05,2.39116]
[1778340563444,29.32,80392.21,0.0,0.96977,7e-05,2.39018]
[1778340568479,29.32,80392.13,0.0,0.96974,7e-05,2.39238]
[1778340573515,29.33,80391.88,0.0,0.96976,7e-05,2.38987]
[1778340579556,29.34,80391.85,0.0,0.96972,7e-05,2.39222]
[1778340586606,29.35,80391.89,0.0,0.96968,7e-05,2.39465]
[1778340591940,29.35,80391.89,0.0,0.96965,7e-05,2.39685]
[1778340597682,29.36,80392.43,0.0,0.96966,7e-05,2.39634]
[1778340602719,29.37,80391.66,0.0,0.96958,7e-05,2.40153]
[1778340608764,29.37,80392.79,0.0,0.96962,7e-05,2.3988]
[1778340613796,29.38,80392.53,0.0,0.96958,7e-05,2.4018]
[1778340620845,29.39,80392.29,0.0,0.96951,7e-05,2.40582]
[1778340626888,29.4,80392.11,0.0,0.96947,7e-05,2.40881]
[1778340629909,29.4,80397.37,0.0,0.9698,7e-05,2.38705]
[1778340634943,29.41,80397.23,0.0,0.96983,7e-05,2.38423]
[1778340639978,29.42,80401.04,0.0,0.97005,7e-05,2.36973]
[1778340642293,29.42,80439.01,0.0,0.97246,6e-05,2.21118]
[1778340644013,29.42,80445.11,0.0,0.97282,6e-05,2.18691]
[1778340650051,29.44,80445.29,0.0,0.97277,6e-05,2.19028]
[1778340655084,29.45,80448.83,0.0,0.97294,6e-05,2.17925]
[1778340661126,29.47,80448.9,0.0,0.97288,6e-05,2.18298]
[1778340665155,29.48,80456.01,0.0,0.97327,6e-05,2.15688]
[1778340666163,29.48,80455.92,0.0,0.97326,6e-05,2.15793]
[1778340670190,29.49,80447.79,0.0,0.97273,6e-05,2.1936]
[1778340671197,29.49,80439.72,0.0,0.97222,6e-05,2.22727]
[1778340672507,29.49,80438.63,0.0,0.97214,6e-05,2.23234]
[1778340678246,29.51,80435.15,0.0,0.97187,6e-05,2.25013]
[1778340683282,29.52,80431.99,0.0,0.97164,6e-05,2.26595]
[1778340688316,29.54,80431.49,0.0,0.9715,6e-05,2.27525]
[1778340691338,29.55,80437.2,0.0,0.97189,6e-05,2.24778]
[1778340693352,29.55,80438.12,0.0,0.97193,6e-05,2.24507]
[1778340697380,29.56,80432.43,0.0,0.97154,6e-05,2.27085]
[1778340702416,29.57,80429.78,0.0,0.97134,6e-05,2.28451]
[1778340707450,29.58,80430.52,0.0,0.97135,6e-05,2.28394]
[1778340712487,29.59,80429.93,0.0,0.97127,6e-05,2.28892]
[1778340717524,29.6,80430.22,0.0,0.97125,6e-05,2.29015]
[1778340721551,29.6,80435.55,0.0,0.97156,6e-05,2.26991]
[1778340726585,29.61,80436.39,0.0,0.97157,6e-05,2.26897]
[1778340731623,29.62,80434.65,0.0,0.97143,6e-05,2.27872]
[1778340736656,29.63,80434.94,0.0,0.97141,6e-05,2.27996]
[1778340741691,29.64,80434.24,0.0,0.97133,6e-05,2.28528]
[1778340746726,29.65,80426.4,0.0,0.97079,6e-05,2.32049]
[1778340747733,29.65,80421.35,0.0,0.97046,6e-05,2.34229]
[1778340750754,29.65,80420.27,0.0,0.97037,7e-05,2.34801]
[1778340755789,29.66,80421.03,0.0,0.97046,6e-05,2.34129]
[1778340760824,29.67,80422.03,0.0,0.97049,6e-05,2.33902]
[1778340763141,29.67,80430.39,0.0,0.97101,6e-05,2.30499]
[1778340767874,29.68,80433.14,0.0,0.97116,6e-05,2.29531]
[1778340773212,29.69,80433.52,0.0,0.97114,6e-05,2.29644]
[1778340778956,29.7,80433.74,0.0,0.97112,6e-05,2.29775]
[1778340783986,29.7,80432.97,0.0,0.97104,6e-05,2.30317]
[1778340789021,29.71,80432.5,0.0,0.97097,6e-05,2.30769]
[1778340794057,29.72,80430.4,0.0,0.97081,6e-05,2.31854]
[1778340799092,29.73,80431.43,0.0,0.97084,6e-05,2.31619]
[1778340805133,29.74,80431.22,0.0,0.97079,6e-05,2.31942]
[1778340810168,29.74,80431.42,0.0,0.97078,6e-05,2.32052]
[1778340813491,29.75,80426.78,0.0,0.97052,6e-05,2.33587]
[1778340816211,29.75,80425.0,0.0,0.97039,6e-05,2.34448]
[1778340821245,29.76,80425.39,0.0,0.97039,6e-05,2.34456]
[1778340826280,29.76,80424.67,0.0,0.97032,7e-05,2.34939]
[1778340831316,29.77,80424.92,0.0,0.97031,7e-05,2.35006]
[1778340836350,29.78,80425.74,0.0,0.97033,6e-05,2.34826]
[1778340841386,29.78,80426.88,0.0,0.97038,6e-05,2.34509]
[1778340846420,29.79,80431.58,0.0,0.97066,6e-05,2.32695]
[1778340853773,29.8,80430.19,0.0,0.97053,6e-05,2.33528]
[1778340859511,29.8,80427.37,0.0,0.97032,6e-05,2.34928]
[1778340864547,29.81,80427.83,0.0,0.97032,6e-05,2.34895]
[1778340869582,29.82,80429.55,0.0,0.97041,6e-05,2.34334]
[1778340874617,29.82,80429.57,0.0,0.97045,6e-05,2.33956]
[1778340883681,29.83,80428.11,0.0,0.97031,6e-05,2.34873]
[1778340888716,29.84,80427.96,0.0,0.97028,6e-05,2.35099]
[1778340893751,29.84,80428.19,0.0,0.97027,7e-05,2.35163]
[1778340899793,29.85,80428.35,0.0,0.97025,7e-05,2.35289]
[1778340905835,29.86,80428.29,0.0,0.97021,7e-05,2.35506]
[1778340910870,29.86,80432.85,0.0,0.97049,6e-05,2.33737]
[1778340912884,29.87,80439.92,0.0,0.97093,6e-05,2.30842]
[1778340916912,29.87,80441.98,0.0,0.97103,6e-05,2.30144]
[1778340920942,29.88,80452.13,0.0,0.97165,6e-05,2.26109]
[1778340921947,29.88,80452.63,0.0,0.97167,6e-05,2.25951]
[1778340926982,29.89,80456.68,0.0,0.97189,6e-05,2.24538]
[1778340932017,29.9,80456.32,0.0,0.97189,6e-05,2.24409]
[1778340937052,29.91,80455.34,0.0,0.97179,6e-05,2.25061]
[1778340942087,29.92,80455.57,0.0,0.97177,6e-05,2.25216]
[1778340947123,29.93,80454.95,0.0,0.97169,6e-05,2.25714]
[1778340952157,29.94,80455.22,0.0,0.97166,6e-05,2.25894]
[1778340957193,29.94,80454.9,0.0,0.97161,6e-05,2.26267]
[1778340962227,29.95,80455.12,0.0,0.97159,6e-05,2.26368]
[1778340967263,29.96,80453.45,0.0,0.97145,6e-05,2.27336]
[1778340972298,29.97,80455.71,0.0,0.97155,6e-05,2.26638]
[1778340977334,29.98,80454.62,0.0,0.97145,6e-05,2.2732]
[1778340982367,29.99,80454.49,0.0,0.97141,6e-05,2.27602]
[1778340987403,30.0,80454.45,0.0,0.97137,6e-05,2.27847]
[1778340992438,30.0,80452.31,0.0,0.97126,6e-05,2.28421]
[1778340997472,30.01,80453.56,0.0,0.97131,6e-05,2.28126]
[1778341002510,30.02,80453.45,0.0,0.97127,6e-05,2.28388]
[1778341007543,30.03,80453.64,0.0,0.97125,6e-05,2.28522]
[1778341012579,30.04,80453.22,0.0,0.97119,6e-05,2.28905]
[1778341017613,30.04,80453.32,0.0,0.97117,6e-05,2.29069]
[1778341021648,30.05,80464.77,0.0,0.97185,6e-05,2.24583]
[1778341022654,30.05,80480.12,0.0,0.97278,6e-05,2.18397]
[1778341023661,30.05,80483.0,0.0,0.97295,6e-05,2.17307]
[1778341028696,30.07,80484.78,0.0,0.973,6e-05,2.1696]
[1778341029703,30.07,80498.21,0.0,0.97379,6e-05,2.11679]
[1778341030710,30.07,80502.24,0.0,0.97401,6e-05,2.10181]
[1778341035745,30.08,80501.21,0.0,0.9739,6e-05,2.10931]
[1778341039774,30.09,80493.81,0.0,0.97343,6e-05,2.141]
[1778341041787,30.1,80491.0,0.0,0.97324,6e-05,2.15335]
[1778341046828,30.11,80489.02,0.0,0.97308,6e-05,2.16427]
[1778341051863,30.12,80486.16,0.0,0.97293,6e-05,2.1735]
[1778341056898,30.13,80486.82,0.0,0.97292,6e-05,2.17387]
[1778341061933,30.14,80486.31,0.0,0.97284,6e-05,2.1789]
[1778341066969,30.16,80486.3,0.0,0.9728,6e-05,2.18193]
[1778341072007,30.17,80482.47,0.0,0.97253,6e-05,2.20016]
[1778341074018,30.17,80478.27,0.0,0.97225,6e-05,2.21809]
[1778341079054,30.18,80479.18,0.0,0.97227,6e-05,2.21708]
[1778341084107,30.19,80484.84,0.0,0.97257,6e-05,2.19707]
[1778341089143,30.2,80484.14,0.0,0.97249,6e-05,2.20266]
[1778341094175,30.21,80480.64,0.0,0.97224,6e-05,2.21936]
[1778341097196,30.22,80485.74,0.0,0.97252,6e-05,2.20053]
[1778341102231,30.23,80486.42,0.0,0.97252,6e-05,2.20054]
[1778341107266,30.24,80485.45,0.0,0.97242,6e-05,2.20713]
[1778341112300,30.25,80485.38,0.0,0.97244,6e-05,2.2049]
[1778341117338,30.26,80490.4,0.0,0.97269,6e-05,2.18823]
[1778341122372,30.27,80492.47,0.0,0.97277,6e-05,2.18295]
[1778341127406,30.28,80494.39,0.0,0.97284,6e-05,2.17833]
[1778341129423,30.29,80489.08,0.0,0.9725,6e-05,2.20058]
[1778341134456,30.3,80489.58,0.0,0.97249,6e-05,2.20137]
[1778341139491,30.31,80489.41,0.0,0.97244,6e-05,2.20479]
[1778341144526,30.32,80489.61,0.0,0.97241,6e-05,2.2067]
[1778341149561,30.33,80488.6,0.0,0.97231,6e-05,2.2134]
[1778341154596,30.34,80488.91,0.0,0.97229,6e-05,2.21479]
[1778341160638,30.35,80489.47,0.0,0.97228,6e-05,2.21566]
[1778341165958,30.36,80490.49,0.0,0.9723,6e-05,2.21415]
[1778341171715,30.37,80490.76,0.0,0.97233,6e-05,2.21088]
[1778341177758,30.38,80491.59,0.0,0.97234,6e-05,2.21062]
[1778341185813,30.4,80491.41,0.0,0.97227,6e-05,2.21536]
[1778341190848,30.41,80492.9,0.0,0.97232,6e-05,2.21191]
[1778341193869,30.41,80497.03,0.0,0.97254,6e-05,2.19704]
[1778341198905,30.42,80496.64,0.0,0.97248,6e-05,2.20121]
[1778341201925,30.43,80505.4,0.0,0.97298,6e-05,2.1682]
[1778341202932,30.43,80506.68,0.0,0.97305,6e-05,2.16376]
[1778341207967,30.44,80508.54,0.0,0.97311,6e-05,2.1594]
[1778341213003,30.45,80511.22,0.0,0.97322,6e-05,2.15198]
[1778341218038,30.46,80513.76,0.0,0.97333,6e-05,2.14522]
[1778341224085,30.48,80512.91,0.0,0.97322,6e-05,2.15227]
[1778341229121,30.49,80512.55,0.0,0.97315,6e-05,2.15676]
[1778341236459,30.51,80511.28,0.0,0.97308,6e-05,2.16079]
[1778341242217,30.52,80503.42,0.0,0.97256,6e-05,2.19519]
[1778341247248,30.53,80503.94,0.0,0.97255,6e-05,2.19585]
[1778341252375,30.54,80502.86,0.0,0.97244,6e-05,2.20333]
[1778341257410,30.55,80503.52,0.0,0.97244,6e-05,2.20282]
[1778341262445,30.56,80503.92,0.0,0.97243,6e-05,2.20387]
[1778341265468,30.57,80508.97,0.0,0.9727,6e-05,2.18554]
[1778341270502,30.58,80509.84,0.0,0.97271,6e-05,2.18488]
[1778341275538,30.59,80511.4,0.0,0.97277,6e-05,2.18155]
[1778341280573,30.6,80512.03,0.0,0.97275,6e-05,2.18246]
[1778341285609,30.61,80512.03,0.0,0.97271,6e-05,2.18526]
[1778341290643,30.62,80512.97,0.0,0.97272,6e-05,2.18434]
[1778341295678,30.63,80514.22,0.0,0.97282,6e-05,2.17702]
[1778341300713,30.64,80515.01,0.0,0.97282,6e-05,2.17672]
[1778341305748,30.65,80516.12,0.0,0.97285,6e-05,2.17516]
[1778341310783,30.67,80518.4,0.0,0.97294,6e-05,2.16907]
[1778341317024,30.68,80518.95,0.0,0.97292,6e-05,2.17028]
[1778341322867,30.69,80518.28,0.0,0.97283,6e-05,2.17619]
[1778341327902,30.7,80518.92,0.0,0.97283,6e-05,2.17639]
[1778341333945,30.71,80518.98,0.0,0.97278,6e-05,2.17937]
[1778341337164,30.72,80527.1,0.0,0.97323,6e-05,2.14943]
[1778341337973,30.72,80527.1,0.0,0.97323,6e-05,2.14999]
[1778341338979,30.72,80539.24,0.0,0.97391,6e-05,2.10405]
[1778341339986,30.73,80549.53,0.0,0.97447,6e-05,2.06654]
[1778341340993,30.73,80564.22,0.0,0.97527,5e-05,2.01277]
[1778341342000,30.73,80569.4,0.0,0.97555,5e-05,1.99379]
[1778341344016,30.74,80580.31,0.0,0.97611,5e-05,1.95585]
[1778341345045,30.74,80582.74,0.0,0.97622,5e-05,1.94799]
[1778341347234,30.75,80563.3,0.0,0.97516,5e-05,2.02047]
[1778341348051,30.75,80563.3,0.0,0.97514,5e-05,2.02127]
[1778341349058,30.76,80557.97,0.0,0.97484,5e-05,2.04176]
[1778341350065,30.76,80554.58,0.0,0.97464,6e-05,2.05512]
[1778341352079,30.76,80544.24,0.0,0.9741,6e-05,2.09031]
[1778341353112,30.77,80538.79,0.0,0.97379,6e-05,2.11163]
[1778341354112,30.77,80533.98,0.0,0.97349,6e-05,2.13121]
[1778341355128,30.77,80494.96,0.0,0.97116,6e-05,2.285]
[1778341356129,30.77,80481.07,0.0,0.97029,6e-05,2.34177]
[1778341357323,30.77,80484.22,0.0,0.97049,6e-05,2.32914]
[1778341363177,30.78,80486.06,0.0,0.97058,6e-05,2.32322]
[1778341365190,30.78,80494.8,0.0,0.97111,6e-05,2.28836]
[1778341368211,30.79,80500.71,0.0,0.97147,6e-05,2.26533]
[1778341374252,30.79,80500.58,0.0,0.97142,6e-05,2.26806]
[1778341379286,30.8,80500.67,0.0,0.9714,6e-05,2.26955]
[1778341384324,30.81,80494.19,0.0,0.97097,6e-05,2.29779]
[1778341389359,30.81,80492.39,0.0,0.97084,6e-05,2.30637]
[1778341393387,30.82,80482.57,0.0,0.9702,6e-05,2.34796]
[1778341395402,30.82,80475.6,0.0,0.96975,6e-05,2.37694]
[1778341397415,30.82,80481.25,0.0,0.9701,6e-05,2.35423]
[1778341399429,30.82,80458.35,0.0,0.96862,7e-05,2.45013]
[1778341400436,30.82,80440.26,0.0,0.9674,7e-05,2.52752]
[1778341405472,30.82,80437.01,0.0,0.96718,7e-05,2.54138]
[1778341410506,30.82,80435.5,0.0,0.96709,7e-05,2.54755]
[1778341415541,30.82,80435.03,0.0,0.96713,7e-05,2.54366]
[1778341417748,30.82,80442.46,0.0,0.96763,7e-05,2.51172]
[1778341420576,30.83,80442.81,0.0,0.96763,7e-05,2.51151]
[1778341425612,30.83,80450.05,0.0,0.96812,7e-05,2.48047]
[1778341427819,30.83,80451.47,0.0,0.96821,7e-05,2.47461]
[1778341431658,30.83,80462.25,0.0,0.96892,7e-05,2.42913]
[1778341432665,30.83,80463.66,0.0,0.96901,7e-05,2.42333]
[1778341437890,30.83,80470.42,0.0,0.96944,6e-05,2.39602]
[1778341443741,30.84,80471.15,0.0,0.96947,6e-05,2.39399]
[1778341448781,30.84,80473.38,0.0,0.9696,6e-05,2.38581]
[1778341453814,30.84,80473.7,0.0,0.9696,6e-05,2.38562]
[1778341458845,30.85,80472.56,0.0,0.9695,6e-05,2.39174]
[1778341463886,30.85,80471.83,0.0,0.96944,6e-05,2.39565]
[1778341468916,30.86,80475.28,0.0,0.96965,6e-05,2.38252]
[1778341473951,30.86,80475.21,0.0,0.96969,6e-05,2.37851]
[1778341478987,30.87,80474.68,0.0,0.96964,6e-05,2.38206]
[1778341484022,30.87,80475.06,0.0,0.96964,6e-05,2.38157]
[1778341488241,30.87,80433.04,0.0,0.96682,7e-05,2.56171]
[1778341489060,30.87,80433.04,0.0,0.96682,7e-05,2.56164]
[1778341490064,30.88,80442.53,0.0,0.96747,7e-05,2.52078]
[1778341491073,30.88,80449.06,0.0,0.9679,7e-05,2.49308]
[1778341495099,30.88,80443.0,0.0,0.96748,7e-05,2.52021]
[1778341500133,30.88,80456.68,0.0,0.96838,7e-05,2.46245]
[1778341503159,30.89,80466.82,0.0,0.96905,7e-05,2.42005]
[1778341508382,30.89,80467.7,0.0,0.9691,7e-05,2.41694]
[1778341511210,30.89,80473.25,0.0,0.96945,6e-05,2.39439]
[1778341516245,30.89,80477.59,0.0,0.96971,6e-05,2.37737]
[1778341521280,30.9,80480.8,0.0,0.9699,6e-05,2.36518]
[1778341526319,30.9,80493.06,0.0,0.97065,6e-05,2.3162]
[1778341530347,30.9,80486.3,0.0,0.97022,6e-05,2.34459]
[1778341531356,30.91,80485.0,0.0,0.9702,6e-05,2.3447]
[1778341537397,30.91,80484.7,0.0,0.97016,6e-05,2.34728]
[1778341542431,30.91,80482.57,0.0,0.97,6e-05,2.3571]
[1778341547466,30.92,80481.5,0.0,0.96992,6e-05,2.36248]
[1778341552501,30.92,80480.86,0.0,0.96987,6e-05,2.36606]
[1778341557536,30.93,80480.54,0.0,0.96983,6e-05,2.36828]
[1778341562571,30.93,80481.21,0.0,0.96986,6e-05,2.3666]
[1778341568617,30.93,80479.87,0.0,0.96976,6e-05,2.37297]
[1778341573648,30.94,80479.43,0.0,0.96972,6e-05,2.37564]
[1778341578871,30.94,80479.95,0.0,0.96973,6e-05,2.37459]
[1778341584725,30.94,80477.73,0.0,0.96958,6e-05,2.38473]
[1778341589762,30.95,80478.91,0.0,0.96964,6e-05,2.381]
[1778341594796,30.95,80479.93,0.0,0.96975,6e-05,2.37211]
[1778341600838,30.96,80480.04,0.0,0.96974,6e-05,2.37295]
[1778341606880,30.96,80479.72,0.0,0.9697,6e-05,2.37558]
[1778341613930,30.97,80479.67,0.0,0.96967,6e-05,2.37753]
[1778341619153,30.97,80479.28,0.0,0.96963,6e-05,2.38022]
[1778341626013,30.98,80479.18,0.0,0.9696,6e-05,2.38221]
[1778341631048,30.98,80483.05,0.0,0.96983,6e-05,2.36718]
[1778341636083,30.98,80487.91,0.0,0.97013,6e-05,2.3481]
[1778341641118,30.99,80488.33,0.0,0.97013,6e-05,2.34786]
[1778341646153,30.99,80489.06,0.0,0.97016,6e-05,2.34585]
[1778341651189,31.0,80490.4,0.0,0.97029,6e-05,2.33642]
[1778341657231,31.01,80490.68,0.0,0.97027,6e-05,2.33758]
[1778341662267,31.02,80505.15,0.0,0.97111,6e-05,2.28275]
[1778341667303,31.03,80509.18,0.0,0.97133,6e-05,2.26848]
[1778341672336,31.03,80513.67,0.0,0.97158,6e-05,2.25209]
[1778341676365,31.04,80524.89,0.0,0.97223,6e-05,2.20946]
[1778341677372,31.04,80526.18,0.0,0.9723,6e-05,2.20487]
[1778341683413,31.05,80525.01,0.0,0.97219,6e-05,2.21219]
[1778341688448,31.06,80534.21,0.0,0.9727,6e-05,2.17869]
[1778341689645,31.06,80536.18,0.0,0.9728,6e-05,2.1721]
[1778341696504,31.08,80536.68,0.0,0.97278,6e-05,2.1732]
[1778341703554,31.09,80536.5,0.0,0.97272,6e-05,2.17738]
[1778341708592,31.1,80537.98,0.0,0.97277,6e-05,2.1741]
[1778341709785,31.1,80547.5,0.0,0.97331,6e-05,2.13812]
[1778341710606,31.1,80547.5,0.0,0.97331,6e-05,2.13866]
[1778341715640,31.11,80549.87,0.0,0.97346,6e-05,2.12727]
[1778341720675,31.12,80546.35,0.0,0.97322,6e-05,2.14351]
[1778341722689,31.13,80542.68,0.0,0.97298,6e-05,2.15912]
[1778341726717,31.14,80537.26,0.0,0.97264,6e-05,2.18145]
[1778341730745,31.14,80530.49,0.0,0.97222,6e-05,2.2096]
[1778341731752,31.15,80520.06,0.0,0.97159,6e-05,2.25096]
[1778341733767,31.15,80519.51,0.0,0.97154,6e-05,2.25389]
[1778341739811,31.16,80519.25,0.0,0.97149,6e-05,2.2575]
[1778341744846,31.17,80518.87,0.0,0.97143,6e-05,2.26089]
[1778341747867,31.17,80513.35,0.0,0.97108,6e-05,2.28394]
[1778341752901,31.18,80513.31,0.0,0.97105,6e-05,2.28583]
[1778341757937,31.18,80508.36,0.0,0.97072,6e-05,2.3077]
[1778341762974,31.19,80507.74,0.0,0.97066,6e-05,2.31141]
[1778341768008,31.19,80506.64,0.0,0.97057,6e-05,2.31727]
[1778341775057,31.2,80506.54,0.0,0.9706,6e-05,2.31426]
[1778341780280,31.21,80507.0,0.0,0.9706,6e-05,2.31416]
[1778341785127,31.21,80513.53,0.0,0.97098,6e-05,2.28942]
[1778341790350,31.22,80513.7,0.0,0.97096,6e-05,2.29061]
[1778341796204,31.23,80516.2,0.0,0.97109,6e-05,2.28253]
[1778341802246,31.23,80515.85,0.0,0.97104,6e-05,2.28552]
[1778341809295,31.24,80515.72,0.0,0.971,6e-05,2.28851]
[1778341814330,31.25,80515.44,0.0,0.97096,6e-05,2.29083]
[1778341819366,31.25,80515.12,0.0,0.97092,6e-05,2.29357]
[1778341825408,31.26,80513.03,0.0,0.97076,6e-05,2.30356]
[1778341830631,31.27,80513.35,0.0,0.97076,6e-05,2.30358]
[1778341840701,31.28,80513.17,0.0,0.97078,6e-05,2.30152]
[1778341847563,31.28,80513.65,0.0,0.97078,6e-05,2.30143]
[1778341852598,31.29,80510.41,0.0,0.97056,6e-05,2.3157]
[1778341860842,31.3,80509.63,0.0,0.97048,6e-05,2.32074]
[1778341867703,31.3,80507.67,0.0,0.97034,6e-05,2.33024]
[1778341872738,31.31,80504.78,0.0,0.97014,6e-05,2.343]
[1778341877775,31.31,80504.13,0.0,0.97008,6e-05,2.3467]
[1778341885829,31.32,80504.13,0.0,0.97005,6e-05,2.34841]
[1778341891062,31.32,80502.8,0.0,0.97002,6e-05,2.34935]
[1778341897914,31.33,80503.31,0.0,0.97003,6e-05,2.34874]
[1778341902948,31.33,80502.92,0.0,0.96999,6e-05,2.35137]
[1778341908990,31.33,80502.94,0.0,0.96997,6e-05,2.35248]
[1778341914025,31.34,80498.18,0.0,0.96966,6e-05,2.37275]
[1778341919060,31.34,80495.95,0.0,0.9695,6e-05,2.38267]
[1778341924095,31.34,80496.14,0.0,0.9695,6e-05,2.38265]
[1778341929130,31.35,80498.51,0.0,0.96964,6e-05,2.37371]
[1778341934165,31.35,80498.77,0.0,0.96965,6e-05,2.37346]
[1778341939200,31.35,80497.41,0.0,0.96955,6e-05,2.37982]
[1778341946249,31.36,80496.37,0.0,0.96946,6e-05,2.38527]
[1778341951483,31.36,80496.61,0.0,0.96953,6e-05,2.3795]
[1778341961554,31.37,80497.05,0.0,0.96954,6e-05,2.37921]
[1778341964375,31.37,80507.93,0.0,0.97022,6e-05,2.33552]
[1778341965382,31.37,80510.81,0.0,0.97039,6e-05,2.32439]
[1778341970417,31.37,80514.07,0.0,0.97058,6e-05,2.31232]
[1778341975452,31.38,80515.2,0.0,0.97063,6e-05,2.30911]
[1778341981694,31.38,80513.9,0.0,0.97052,6e-05,2.31587]
[1778341987536,31.39,80512.48,0.0,0.97041,6e-05,2.32297]
[1778341992575,31.39,80513.31,0.0,0.97045,6e-05,2.32075]
[1778341997607,31.4,80515.42,0.0,0.97056,6e-05,2.31343]
[1778342002642,31.4,80514.83,0.0,0.97051,6e-05,2.31692]
[1778342007677,31.41,80517.55,0.0,0.97066,6e-05,2.30721]
[1778342012711,31.41,80516.91,0.0,0.97066,6e-05,2.30552]
[1778342020768,31.42,80515.68,0.0,0.97056,6e-05,2.31227]
[1778342025802,31.42,80511.98,0.0,0.97031,6e-05,2.32821]
[1778342030836,31.43,80510.86,0.0,0.97023,6e-05,2.33371]
[1778342035880,31.43,80510.15,0.0,0.97017,6e-05,2.33754]
[1778342040915,31.43,80510.22,0.0,0.97016,6e-05,2.33822]
[1778342045950,31.44,80510.18,0.0,0.97014,6e-05,2.33937]
[1778342050985,31.44,80513.39,0.0,0.97032,6e-05,2.32767]
[1778342056020,31.44,80514.62,0.0,0.97038,6e-05,2.32361]
[1778342061056,31.45,80514.57,0.0,0.97036,6e-05,2.32492]
[1778342069111,31.46,80514.26,0.0,0.97032,6e-05,2.32789]
[1778342078174,31.46,80514.16,0.0,0.97035,6e-05,2.32475]
[1778342083209,31.47,80513.61,0.0,0.9703,6e-05,2.32799]
[1778342088244,31.47,80512.7,0.0,0.97023,6e-05,2.33266]
[1778342093279,31.47,80513.66,0.0,0.97027,6e-05,2.32979]
[1778342102541,31.48,80513.86,0.0,0.97025,6e-05,2.33095]
[1778342108383,31.49,80513.9,0.0,0.97024,6e-05,2.33176]
[1778342113419,31.49,80513.52,0.0,0.9702,6e-05,2.33442]
[1778342118453,31.49,80513.56,0.0,0.97019,6e-05,2.33518]
[1778342123490,31.5,80513.88,0.0,0.97019,6e-05,2.33481]
[1778342128524,31.5,80513.77,0.0,0.97017,6e-05,2.33616]
[1778342133559,31.5,80513.62,0.0,0.97021,6e-05,2.33221]
[1778342138594,31.51,80513.89,0.0,0.97022,6e-05,2.33208]
[1778342143629,31.51,80512.5,0.0,0.97012,6e-05,2.33857]
[1778342149672,31.52,80512.73,0.0,0.97011,6e-05,2.33869]
[1778342156721,31.52,80513.22,0.0,0.97013,6e-05,2.33793]
[1778342161755,31.52,80512.93,0.0,0.9701,6e-05,2.33993]
[1778342166790,31.53,80512.21,0.0,0.97004,6e-05,2.34362]
[1778342171826,31.53,80512.26,0.0,0.97003,6e-05,2.34419]
[1778342183130,31.54,80513.07,0.0,0.97005,6e-05,2.34264]
[1778342190958,31.54,80512.63,0.0,0.97001,6e-05,2.34562]
[1778342195993,31.54,80510.1,0.0,0.9699,6e-05,2.35104]
[1778342201030,31.55,80507.84,0.0,0.96975,6e-05,2.36085]
[1778342206066,31.55,80509.06,0.0,0.96982,6e-05,2.35657]
[1778342212107,31.55,80508.1,0.0,0.96975,6e-05,2.36128]
[1778342217142,31.55,80505.96,0.0,0.9696,6e-05,2.37061]
[1778342222178,31.56,80505.32,0.0,0.96955,6e-05,2.37388]
[1778342227212,31.56,80503.58,0.0,0.96943,6e-05,2.3816]
[1778342232248,31.56,80505.89,0.0,0.96956,6e-05,2.37291]
[1778342237281,31.56,80507.93,0.0,0.96968,6e-05,2.3654]
[1778342242318,31.57,80511.91,0.0,0.96992,6e-05,2.35011]
[1778342248361,31.57,80512.34,0.0,0.96993,6e-05,2.34949]
[1778342253623,31.58,80511.73,0.0,0.96994,6e-05,2.34754]
[1778342261451,31.58,80511.64,0.0,0.96991,6e-05,2.34921]
[1778342267493,31.59,80511.82,0.0,0.96991,6e-05,2.34959]
[1778342272528,31.59,80512.46,0.0,0.96993,6e-05,2.34794]
[1778342277564,31.59,80512.04,0.0,0.96989,6e-05,2.35057]
[1778342282598,31.6,80511.81,0.0,0.96986,6e-05,2.35242]
[1778342287633,31.6,80509.91,0.0,0.96973,6e-05,2.36113]
[1778342292668,31.6,80505.9,0.0,0.96946,6e-05,2.37818]
[1778342297705,31.61,80500.65,0.0,0.96912,6e-05,2.40017]
[1778342301731,31.61,80494.84,0.0,0.96874,6e-05,2.42436]
[1778342306766,31.61,80491.14,0.0,0.9685,7e-05,2.43986]
[1778342311802,31.61,80491.92,0.0,0.96861,6e-05,2.43119]
[1778342316837,31.61,80491.76,0.0,0.9686,6e-05,2.43206]
[1778342322879,31.61,80491.49,0.0,0.96858,6e-05,2.43344]
[1778342327914,31.61,80491.46,0.0,0.96857,6e-05,2.43376]
[1778342332950,31.61,80498.4,0.0,0.96902,6e-05,2.40537]
[1778342334185,31.61,80500.66,0.0,0.96916,6e-05,2.3962]
[1778342339998,31.61,80502.97,0.0,0.9693,6e-05,2.38734]
[1778342344026,31.62,80507.52,0.0,0.96958,6e-05,2.36933]
[1778342349061,31.62,80511.47,0.0,0.96982,6e-05,2.35414]
[1778342354097,31.62,80510.18,0.0,0.96973,6e-05,2.36015]
[1778342359132,31.62,80509.01,0.0,0.96964,6e-05,2.36567]
[1778342364167,31.63,80507.41,0.0,0.96953,6e-05,2.3729]
[1778342369202,31.63,80507.81,0.0,0.96954,6e-05,2.37202]
[1778342376252,31.63,80507.75,0.0,0.96959,6e-05,2.36782]
[1778342382293,31.64,80506.63,0.0,0.9695,6e-05,2.37333]
[1778342387330,31.64,80505.96,0.0,0.96945,6e-05,2.37686]
[1778342392365,31.64,80504.44,0.0,0.96934,6e-05,2.38385]
[1778342398637,31.65,80505.65,0.0,0.9694,6e-05,2.37993]
[1778342402433,31.65,80519.53,0.0,0.97025,6e-05,2.32496]
[1778342403440,31.65,80528.44,0.0,0.9708,6e-05,2.28957]
[1778342404448,31.65,80528.19,0.0,0.97078,6e-05,2.29088]
[1778342405454,31.65,80533.83,0.0,0.97112,6e-05,2.26898]
[1778342406461,31.66,80533.17,0.0,0.97108,6e-05,2.27192]
[1778342411496,31.66,80530.71,0.0,0.9709,6e-05,2.28358]
[1778342414518,31.67,80523.54,0.0,0.97045,6e-05,2.31258]
[1778342415524,31.67,80524.18,0.0,0.97048,6e-05,2.3103]
[1778342420558,31.67,80524.34,0.0,0.97047,6e-05,2.31099]
[1778342425594,31.68,80526.88,0.0,0.9706,6e-05,2.30253]
[1778342430629,31.68,80527.53,0.0,0.97063,6e-05,2.30106]
[1778342435664,31.69,80520.96,0.0,0.97027,6e-05,2.32304]
[1778342437917,31.69,80517.46,0.0,0.97004,6e-05,2.33774]
[1778342443720,31.69,80516.49,0.0,0.96996,6e-05,2.34264]
[1778342450770,31.7,80515.61,0.0,0.96989,6e-05,2.34741]
[1778342455805,31.7,80515.39,0.0,0.96986,6e-05,2.34914]
[1778342461847,31.71,80512.91,0.0,0.96969,6e-05,2.36022]
[1778342466886,31.71,80505.96,0.0,0.96924,6e-05,2.38893]
[1778342468131,31.71,80492.75,0.0,0.96838,7e-05,2.4433]
[1778342468895,31.71,80492.61,0.0,0.96837,7e-05,2.44394]
[1778342469904,31.71,80490.5,0.0,0.96824,7e-05,2.45268]
[1778342472925,31.71,80483.04,0.0,0.96775,7e-05,2.48369]
[1778342473932,31.71,80478.74,0.0,0.96746,7e-05,2.50166]
[1778342475946,31.71,80477.61,0.0,0.96739,7e-05,2.50622]
[1778342478201,31.71,80487.61,0.0,0.96805,7e-05,2.46418]
[1778342478967,31.71,80487.61,0.0,0.96805,7e-05,2.46414]
[1778342482995,31.71,80480.47,0.0,0.96759,7e-05,2.4938]
[1778342487022,31.71,80476.27,0.0,0.96731,7e-05,2.51106]
[1778342492059,31.7,80476.64,0.0,0.96741,7e-05,2.50323]
[1778342497094,31.7,80475.95,0.0,0.96738,7e-05,2.50561]
[1778342502130,31.7,80475.91,0.0,0.96738,7e-05,2.50524]
[1778342505151,31.7,80469.17,0.0,0.96693,7e-05,2.53337]
[1778342508411,31.7,80478.99,0.0,0.9676,7e-05,2.49151]
[1778342509180,31.7,80478.99,0.0,0.9676,7e-05,2.4914]
[1778342515222,31.69,80478.83,0.0,0.9676,7e-05,2.49158]
[1778342520257,31.69,80476.92,0.0,0.96748,7e-05,2.49917]
[1778342525291,31.69,80477.92,0.0,0.96755,7e-05,2.4945]
[1778342530332,31.69,80478.32,0.0,0.96759,7e-05,2.49239]
[1778342535368,31.69,80483.05,0.0,0.96791,7e-05,2.47217]
[1778342540408,31.69,80484.72,0.0,0.96802,7e-05,2.46496]
[1778342545444,31.69,80484.96,0.0,0.96804,7e-05,2.4637]
[1778342550482,31.69,80487.02,0.0,0.96818,7e-05,2.45494]
[1778342555514,31.68,80489.19,0.0,0.96839,7e-05,2.4402]
[1778342560548,31.68,80493.21,0.0,0.96865,6e-05,2.42365]
[1778342568605,31.69,80495.45,0.0,0.96879,6e-05,2.41473]
[1778342573641,31.69,80496.13,0.0,0.96883,6e-05,2.41214]
[1778342578676,31.69,80499.26,0.0,0.96903,6e-05,2.3996]
[1778342583712,31.69,80500.31,0.0,0.96909,6e-05,2.39567]
[1778342589753,31.69,80503.1,0.0,0.96926,6e-05,2.38483]
[1778342594788,31.69,80506.54,0.0,0.96947,6e-05,2.37137]
[1778342599823,31.7,80506.76,0.0,0.96948,6e-05,2.37111]
[1778342606873,31.7,80507.66,0.0,0.96952,6e-05,2.3684]
[1778342611908,31.7,80509.46,0.0,0.96969,6e-05,2.35628]
[1778342616942,31.7,80514.4,0.0,0.96999,6e-05,2.33719]
[1778342621980,31.71,80515.21,0.0,0.97002,6e-05,2.33485]
[1778342627014,31.71,80516.33,0.0,0.97008,6e-05,2.3315]
[1778342633057,31.72,80516.41,0.0,0.97006,6e-05,2.33229]
[1778342639326,31.72,80516.11,0.0,0.97003,6e-05,2.33457]
[1778342648161,31.73,80515.69,0.0,0.96998,6e-05,2.33783]
[1778342653196,31.73,80515.32,0.0,0.96994,6e-05,2.34016]
[1778342657225,31.73,80509.94,0.0,0.9696,6e-05,2.36238]
[1778342659467,31.73,80503.78,0.0,0.9692,6e-05,2.38758]
[1778342665281,31.74,80501.1,0.0,0.96902,6e-05,2.39902]
[1778342667298,31.74,80494.31,0.0,0.96858,6e-05,2.42694]
[1778342672331,31.74,80492.36,0.0,0.96852,7e-05,2.4294]
[1778342679607,31.74,80486.36,0.0,0.96813,7e-05,2.45426]
[1778342682401,31.74,80482.26,0.0,0.96786,7e-05,2.47125]
[1778342687436,31.74,80483.31,0.0,0.96793,7e-05,2.46665]
[1778342692474,31.73,80483.67,0.0,0.96796,7e-05,2.46492]
[1778342697507,31.73,80487.32,0.0,0.9682,7e-05,2.4496]
[1778342702546,31.73,80487.91,0.0,0.96824,7e-05,2.44705]
[1778342707576,31.73,80488.46,0.0,0.96828,7e-05,2.44471]
[1778342712612,31.73,80489.31,0.0,0.96834,7e-05,2.44116]
[1778342713619,31.73,80494.86,0.0,0.9687,6e-05,2.4183]
[1778342715633,31.73,80496.11,0.0,0.96878,6e-05,2.41324]
[1778342720669,31.73,80492.57,0.0,0.96854,6e-05,2.42795]
[1778342723689,31.73,80497.91,0.0,0.96889,6e-05,2.40616]
[1778342728730,31.74,80501.5,0.0,0.96911,6e-05,2.39183]
[1778342732758,31.74,80512.38,0.0,0.96986,6e-05,2.34276]
[1778342734767,31.74,80512.78,0.0,0.96989,6e-05,2.34132]
[1778342739803,31.74,80516.68,0.0,0.97011,6e-05,2.32676]
[1778342745845,31.75,80517.96,0.0,0.97018,6e-05,2.3226]
[1778342750880,31.75,80516.75,0.0,0.97009,6e-05,2.32842]
[1778342756922,31.75,80511.72,0.0,0.96976,6e-05,2.34963]
[1778342761956,31.76,80510.71,0.0,0.96968,6e-05,2.3545]
[1778342763971,31.76,80502.38,0.0,0.96915,6e-05,2.38853]
[1778342764978,31.76,80502.8,0.0,0.96917,6e-05,2.38692]
[1778342770245,31.76,80503.09,0.0,0.96918,6e-05,2.38635]
[1778342778070,31.76,80503.15,0.0,0.96917,6e-05,2.38685]
[1778342785121,31.77,80503.99,0.0,0.96921,6e-05,2.38418]
[1778342788141,31.77,80509.23,0.0,0.96954,6e-05,2.36331]
[1778342793177,31.77,80510.55,0.0,0.96968,6e-05,2.35329]
[1778342798211,31.77,80515.14,0.0,0.96995,6e-05,2.33568]
[1778342802239,31.78,80518.0,0.0,0.97012,6e-05,2.32502]
[1778342807274,31.78,80518.74,0.0,0.97015,6e-05,2.32308]
[1778342812309,31.79,80518.4,0.0,0.97011,6e-05,2.32547]
[1778342817345,31.79,80519.18,0.0,0.97015,6e-05,2.32338]
[1778342822379,31.79,80518.28,0.0,0.97008,6e-05,2.32795]
[1778342827415,31.8,80518.99,0.0,0.97011,6e-05,2.32606]
[1778342832450,31.8,80519.21,0.0,0.9701,6e-05,2.32614]
[1778342837486,31.8,80521.79,0.0,0.97025,6e-05,2.31683]
[1778342842522,31.81,80525.88,0.0,0.97049,6e-05,2.30171]
[1778342847555,31.81,80523.74,0.0,0.97034,6e-05,2.31121]
[1778342852591,31.82,80526.24,0.0,0.97054,6e-05,2.29685]
[1778342857625,31.82,80527.6,0.0,0.97061,6e-05,2.29256]
[1778342859641,31.82,80521.88,0.0,0.97025,6e-05,2.31564]
[1778342860876,31.82,80519.23,0.0,0.97008,6e-05,2.32654]
[1778342866699,31.83,80515.48,0.0,0.96983,6e-05,2.34229]
[1778342871733,31.83,80516.37,0.0,0.96988,6e-05,2.33944]
[1778342876768,31.83,80516.49,0.0,0.96987,6e-05,2.33968]
[1778342881804,31.84,80516.36,0.0,0.96986,6e-05,2.3409]
[1778342888851,31.84,80514.56,0.0,0.96973,6e-05,2.34905]
[1778342893887,31.84,80514.44,0.0,0.96971,6e-05,2.35016]
[1778342898922,31.84,80514.78,0.0,0.96972,6e-05,2.34943]
[1778342903959,31.85,80518.4,0.0,0.96994,6e-05,2.33562]
[1778342909999,31.85,80521.77,0.0,0.97013,6e-05,2.3231]
[1778342915035,31.85,80523.52,0.0,0.97029,6e-05,2.31157]
[1778342920069,31.86,80523.18,0.0,0.97026,6e-05,2.31391]
[1778342927118,31.86,80524.53,0.0,0.97032,6e-05,2.30998]
[1778342932153,31.87,80525.13,0.0,0.97034,6e-05,2.30864]
[1778342937188,31.87,80524.94,0.0,0.97031,6e-05,2.31045]
[1778342942223,31.88,80522.4,0.0,0.97014,6e-05,2.3216]
[1778342947259,31.88,80519.62,0.0,0.96995,6e-05,2.33361]
[1778342952293,31.88,80514.96,0.0,0.96965,6e-05,2.3531]
[1778342957334,31.88,80514.15,0.0,0.96958,6e-05,2.357]
[1778342962365,31.89,80512.27,0.0,0.96945,6e-05,2.36528]
[1778342967398,31.89,80513.32,0.0,0.96951,6e-05,2.36159]
[1778342971665,31.89,80536.84,0.0,0.97103,6e-05,2.2633]
[1778342972433,31.89,80536.84,0.0,0.97102,6e-05,2.2635]
[1778342973440,31.89,80538.26,0.0,0.97111,6e-05,2.25823]
[1778342978476,31.9,80538.15,0.0,0.97108,6e-05,2.25998]
[1778342983511,31.9,80543.37,0.0,0.97137,6e-05,2.24105]
[1778342987545,31.91,80547.88,0.0,0.97162,6e-05,2.22481]
[1778342992580,31.91,80550.66,0.0,0.97176,6e-05,2.21568]
[1778342997615,31.92,80554.32,0.0,0.97196,6e-05,2.20331]
[1778343004665,31.93,80557.11,0.0,0.97208,6e-05,2.19544]
[1778343010705,31.94,80558.16,0.0,0.97211,6e-05,2.19321]
[1778343011949,31.94,80564.3,0.0,0.97246,6e-05,2.17028]
[1778343013727,31.94,80564.86,0.0,0.97248,6e-05,2.16892]
[1778343018762,31.95,80566.66,0.0,0.97256,6e-05,2.16408]
[1778343023797,31.96,80566.78,0.0,0.97254,6e-05,2.16558]
[1778343028832,31.97,80566.49,0.0,0.97249,6e-05,2.16859]
[1778343033867,31.97,80566.29,0.0,0.97251,6e-05,2.16592]
[1778343039911,31.98,80568.29,0.0,0.97259,6e-05,2.16069]
[1778343043939,31.99,80574.3,0.0,0.97291,6e-05,2.13968]
[1778343044945,31.99,80575.02,0.0,0.97295,6e-05,2.13741]
[1778343046961,32.0,80580.36,0.0,0.97324,6e-05,2.11841]
[1778343051995,32.0,80580.87,0.0,0.97323,6e-05,2.11877]
[1778343055044,32.01,80588.98,0.0,0.97367,6e-05,2.0902]
[1778343056026,32.01,80588.98,0.0,0.97365,6e-05,2.09116]
[1778343057032,32.02,80597.32,0.0,0.97411,5e-05,2.06127]
[1778343062066,32.03,80603.39,0.0,0.97441,5e-05,2.04152]
[1778343063074,32.03,80604.75,0.0,0.97446,5e-05,2.03779]
[1778343065089,32.04,80596.41,0.0,0.97399,6e-05,2.06909]
[1778343066095,32.04,80589.56,0.0,0.9736,6e-05,2.09462]
[1778343071134,32.05,80586.01,0.0,0.97337,6e-05,2.11011]
[1778343075159,32.05,80578.49,0.0,0.97291,6e-05,2.13982]
[1778343077172,32.06,80573.04,0.0,0.97259,6e-05,2.16102]
[1778343082207,32.07,80571.38,0.0,0.97246,6e-05,2.16925]
[1778343087242,32.07,80570.72,0.0,0.9724,6e-05,2.17331]
[1778343092514,32.08,80569.93,0.0,0.97238,6e-05,2.17329]
[1778343098319,32.09,80568.94,0.0,0.9723,6e-05,2.17898]
[1778343104361,32.1,80568.5,0.0,0.97224,6e-05,2.18297]
[1778343109397,32.11,80568.95,0.0,0.97223,6e-05,2.18357]
[1778343114431,32.11,80571.09,0.0,0.97233,6e-05,2.17702]
[1778343119466,32.12,80571.44,0.0,0.97232,6e-05,2.17762]
[1778343124501,32.13,80567.41,0.0,0.97206,6e-05,2.19475]
[1778343129536,32.14,80564.68,0.0,0.97187,6e-05,2.20684]
[1778343130543,32.14,80556.35,0.0,0.97137,6e-05,2.23936]
[1778343131550,32.14,80556.0,0.0,0.97134,6e-05,2.24098]
[1778343136586,32.15,80556.1,0.0,0.97132,6e-05,2.24222]
[1778343141621,32.15,80556.96,0.0,0.97135,6e-05,2.24028]
[1778343146656,32.16,80559.5,0.0,0.97148,6e-05,2.23202]
[1778343151691,32.16,80557.51,0.0,0.97141,6e-05,2.23539]
[1778343155719,32.17,80550.28,0.0,0.97096,6e-05,2.26464]
[1778343160754,32.17,80549.2,0.0,0.97087,6e-05,2.26995]
[1778343165789,32.18,80548.76,0.0,0.97083,6e-05,2.27252]
[1778343170824,32.18,80547.24,0.0,0.97073,6e-05,2.27945]
[1778343175859,32.19,80547.08,0.0,0.9707,6e-05,2.28124]
[1778343183147,32.19,80547.18,0.0,0.97068,6e-05,2.28219]
[1778343188951,32.19,80545.48,0.0,0.97056,6e-05,2.28991]
[1778343193985,32.2,80544.65,0.0,0.9705,6e-05,2.29381]
[1778343199020,32.2,80545.28,0.0,0.97053,6e-05,2.29235]
[1778343204057,32.2,80545.37,0.0,0.97052,6e-05,2.29266]
[1778343209090,32.21,80545.65,0.0,0.97053,6e-05,2.29239]
[1778343216139,32.21,80545.07,0.0,0.97054,6e-05,2.29029]
[1778343220168,32.22,80552.29,0.0,0.97096,6e-05,2.26311]
[1778343223189,32.22,80556.36,0.0,0.9712,6e-05,2.24788]
[1778343228224,32.22,80556.16,0.0,0.97116,6e-05,2.25016]
[1778343233266,32.23,80560.37,0.0,0.9714,6e-05,2.23506]
[1778343236281,32.23,80565.36,0.0,0.97168,6e-05,2.21721]
[1778343241315,32.24,80559.89,0.0,0.97133,6e-05,2.23964]
[1778343246359,32.24,80557.28,0.0,0.97116,6e-05,2.25075]
[1778343247366,32.24,80551.65,0.0,0.97081,6e-05,2.27276]
[1778343248372,32.25,80549.31,0.0,0.97067,6e-05,2.28228]
[1778343253407,32.25,80546.13,0.0,0.97046,6e-05,2.29544]
[1778343258442,32.25,80546.41,0.0,0.97046,6e-05,2.29526]
[1778343263709,32.26,80546.49,0.0,0.97045,6e-05,2.29603]
[1778343269520,32.26,80549.13,0.0,0.97059,6e-05,2.28686]
[1778343274555,32.26,80551.31,0.0,0.97078,6e-05,2.27372]
[1778343279589,32.27,80549.42,0.0,0.97065,6e-05,2.28215]
[1778343284625,32.27,80548.34,0.0,0.97056,6e-05,2.28764]
[1778343289660,32.28,80548.81,0.0,0.97058,6e-05,2.28667]
[1778343294696,32.28,80548.86,0.0,0.97056,6e-05,2.28757]
[1778343298739,32.29,80554.85,0.0,0.97091,6e-05,2.26574]
[1778343303993,32.29,80557.0,0.0,0.97101,6e-05,2.2588]
[1778343307799,32.3,80562.86,0.0,0.97135,6e-05,2.23714]
[1778343312832,32.3,80563.88,0.0,0.97139,6e-05,2.23477]
[1778343317867,32.31,80565.89,0.0,0.97148,6e-05,2.22866]
[1778343322903,32.31,80568.29,0.0,0.9716,6e-05,2.2211]
[1778343324134,32.32,80573.92,0.0,0.97192,6e-05,2.20008]
[1778343325924,32.32,80574.01,0.0,0.97191,6e-05,2.2008]
[1778343330959,32.33,80575.59,0.0,0.97198,6e-05,2.19628]
[1778343335994,32.33,80575.7,0.0,0.97203,6e-05,2.19228]
[1778343342040,32.34,80576.69,0.0,0.97205,6e-05,2.1907]
[1778343347074,32.35,80576.45,0.0,0.97201,6e-05,2.19338]
[1778343353116,32.36,80580.24,0.0,0.9722,6e-05,2.18133]
[1778343358152,32.37,80582.02,0.0,0.97227,6e-05,2.17657]
[1778343364415,32.38,80583.59,0.0,0.97232,6e-05,2.17303]
[1778343370236,32.39,80586.0,0.0,0.97242,6e-05,2.16686]
[1778343376278,32.4,80585.9,0.0,0.97237,6e-05,2.16979]
[1778343381316,32.4,80585.09,0.0,0.9723,6e-05,2.17449]
[1778343386352,32.41,80585.35,0.0,0.97228,6e-05,2.17569]
[1778343391386,32.42,80586.59,0.0,0.97239,6e-05,2.16785]
[1778343394407,32.43,80591.39,0.0,0.97263,6e-05,2.15181]
[1778343399442,32.44,80596.63,0.0,0.97289,6e-05,2.13482]
[1778343404478,32.45,80601.04,0.0,0.97311,6e-05,2.12056]
[1778343409515,32.46,80600.42,0.0,0.97304,6e-05,2.12526]
[1778343414549,32.47,80600.69,0.0,0.97302,6e-05,2.1266]
[1778343419585,32.48,80602.29,0.0,0.97307,6e-05,2.12363]
[1778343424837,32.49,80604.22,0.0,0.97314,6e-05,2.11898]
[1778343430662,32.5,80604.13,0.0,0.9731,6e-05,2.12168]
[1778343435696,32.51,80604.72,0.0,0.97309,6e-05,2.12187]
[1778343444977,32.53,80605.81,0.0,0.97309,6e-05,2.12253]
[1778343450801,32.54,80607.26,0.0,0.97313,6e-05,2.11952]
[1778343455049,32.55,80612.78,0.0,0.97346,6e-05,2.09704]
[1778343460871,32.56,80612.75,0.0,0.97343,6e-05,2.09914]
[1778343463930,32.57,80627.29,0.0,0.97419,5e-05,2.04887]
[1778343465121,32.57,80633.96,0.0,0.97453,5e-05,2.0264]
[1778343470950,32.59,80634.24,0.0,0.97449,5e-05,2.02906]
[1778343477999,32.6,80629.7,0.0,0.97419,5e-05,2.04919]
[1778343483061,32.61,80629.16,0.0,0.97413,5e-05,2.05282]
[1778343484059,32.62,80620.96,0.0,0.97367,5e-05,2.08332]
[1778343485266,32.62,80618.92,0.0,0.97354,6e-05,2.09168]
[1778343491105,32.63,80620.49,0.0,0.97358,5e-05,2.089]
[1778343495336,32.64,80635.06,0.0,0.97435,5e-05,2.03866]
[1778343496140,32.64,80635.06,0.0,0.97434,5e-05,2.03889]
[1778343502183,32.65,80633.35,0.0,0.97422,5e-05,2.04692]
[1778343508224,32.65,80632.12,0.0,0.97414,5e-05,2.05232]
[1778343513259,32.66,80632.72,0.0,0.97422,5e-05,2.04605]
[1778343518295,32.66,80631.31,0.0,0.97412,5e-05,2.05232]
[1778343523329,32.67,80633.52,0.0,0.97423,5e-05,2.04531]
[1778343528364,32.67,80628.75,0.0,0.97395,5e-05,2.06351]
[1778343534406,32.68,80624.47,0.0,0.97371,5e-05,2.07961]
[1778343541460,32.68,80624.55,0.0,0.9737,5e-05,2.08056]
[1778343544476,32.68,80619.34,0.0,0.9734,6e-05,2.09972]
[1778343550518,32.68,80619.63,0.0,0.97341,6e-05,2.09929]
[1778343554546,32.69,80611.35,0.0,0.97294,6e-05,2.12989]
[1778343559581,32.69,80608.43,0.0,0.97277,6e-05,2.14088]
[1778343564617,32.69,80608.93,0.0,0.9728,6e-05,2.13937]
[1778343570659,32.69,80605.72,0.0,0.97261,6e-05,2.15154]
[1778343574687,32.69,80601.93,0.0,0.97245,6e-05,2.16038]
[1778343577707,32.69,80607.37,0.0,0.97276,6e-05,2.14056]
[1778343583749,32.7,80608.05,0.0,0.97276,6e-05,2.14063]
[1778343590799,32.71,80607.46,0.0,0.97269,6e-05,2.14535]
[1778343596066,32.72,80625.42,0.0,0.97365,5e-05,2.08225]
[1778343596841,32.73,80625.42,0.0,0.97364,5e-05,2.08318]
[1778343601877,32.74,80624.46,0.0,0.97355,5e-05,2.08921]
[1778343606913,32.75,80620.95,0.0,0.97332,6e-05,2.1039]
[1778343608926,32.75,80619.68,0.0,0.97323,6e-05,2.10994]
[1778343612955,32.76,80627.68,0.0,0.97364,5e-05,2.08298]
[1778343613961,32.76,80630.18,0.0,0.97377,5e-05,2.07455]
[1778343616209,32.77,80632.51,0.0,0.97387,5e-05,2.06784]
[1778343622018,32.78,80633.62,0.0,0.9739,5e-05,2.0659]
[1778343625043,32.78,80642.88,0.0,0.97439,5e-05,2.0337]
[1778343626282,32.78,80653.73,0.0,0.97497,5e-05,1.99555]
[1778343632101,32.78,80714.72,0.0,0.97806,5e-05,1.78666]
[1778343633106,32.77,80729.61,0.0,0.97876,5e-05,1.73868]
[1778343634109,32.77,80723.65,0.0,0.97848,5e-05,1.75743]
[1778343635123,32.77,80710.0,0.0,0.97785,5e-05,1.80094]
[1778343636364,32.77,80686.59,0.0,0.97672,5e-05,1.87746]
[1778343638136,32.77,80678.74,0.0,0.97633,5e-05,1.90366]
[1778343639143,32.77,80680.48,0.0,0.97642,5e-05,1.89783]
[1778343641159,32.77,80691.87,0.0,0.97698,5e-05,1.85999]
[1778343642166,32.77,80688.68,0.0,0.97682,5e-05,1.87053]
[1778343643171,32.77,80682.24,0.0,0.9765,5e-05,1.89194]
[1778343644180,32.77,80679.47,0.0,0.97637,5e-05,1.90121]
[1778343646434,32.78,80668.86,0.0,0.97582,5e-05,1.93779]
[1778343648206,32.78,80666.72,0.0,0.97569,5e-05,1.94655]
[1778343650220,32.79,80659.3,0.0,0.97529,5e-05,1.97338]
[1778343652234,32.79,80652.84,0.0,0.97493,5e-05,1.99704]
[1778343655257,32.8,80660.31,0.0,0.97529,5e-05,1.97309]
[1778343656510,32.81,80668.86,0.0,0.97572,5e-05,1.94448]
[1778343657269,32.81,80668.97,0.0,0.97572,5e-05,1.9448]
[1778343659285,32.82,80672.71,0.0,0.97588,5e-05,1.93352]
[1778343664319,32.83,80674.79,0.0,0.97594,5e-05,1.93014]
[1778343665335,32.83,80666.61,0.0,0.97551,5e-05,1.9587]
[1778343666580,32.84,80657.81,0.0,0.97504,5e-05,1.98967]
[1778343668348,32.84,80656.66,0.0,0.97496,5e-05,1.99496]
[1778343673384,32.86,80662.26,0.0,0.97521,5e-05,1.97876]
[1778343675398,32.86,80674.77,0.0,0.97583,5e-05,1.93735]
[1778343676652,32.87,80682.95,0.0,0.97622,5e-05,1.91124]
[1778343680433,32.88,80675.71,0.0,0.97582,5e-05,1.93794]
[1778343682447,32.89,80673.89,0.0,0.97571,5e-05,1.94555]
[1778343684461,32.89,80679.16,0.0,0.97595,5e-05,1.92914]
[1778343689498,32.91,80679.34,0.0,0.97591,5e-05,1.93222]
[1778343691510,32.91,80673.87,0.0,0.97567,5e-05,1.94717]
[1778343695538,32.93,80664.79,0.0,0.97516,5e-05,1.98103]
[1778343696792,32.93,80660.23,0.0,0.9749,5e-05,1.9981]
[1778343700573,32.94,80652.78,0.0,0.97448,5e-05,2.0259]
[1778343703594,32.95,80648.09,0.0,0.9742,5e-05,2.04412]
[1778343708631,32.96,80652.16,0.0,0.97437,5e-05,2.03326]
[1778343713668,32.97,80652.3,0.0,0.97433,5e-05,2.03561]
[1778343718704,32.99,80660.89,0.0,0.97475,5e-05,2.00851]
[1778343722731,33.0,80666.64,0.0,0.97501,5e-05,1.99114]
[1778343727768,33.01,80667.34,0.0,0.975,5e-05,1.99195]
[1778343732803,33.03,80659.62,0.0,0.97454,5e-05,2.02187]
[1778343733810,33.03,80650.94,0.0,0.97407,5e-05,2.05283]
[1778343738845,33.04,80647.91,0.0,0.97387,5e-05,2.06623]
[1778343741866,33.05,80656.89,0.0,0.97433,5e-05,2.03626]
[1778343743880,33.05,80658.6,0.0,0.9744,5e-05,2.03146]
[1778343748915,33.06,80656.83,0.0,0.97426,5e-05,2.0406]
[1778343751936,33.07,80652.88,0.0,0.97409,5e-05,2.05094]
[1778343757219,33.08,80654.29,0.0,0.97412,5e-05,2.04876]
[1778343763013,33.1,80656.13,0.0,0.97417,5e-05,2.0456]
[1778343766035,33.11,80662.31,0.0,0.97447,5e-05,2.02571]
[1778343771069,33.12,80663.82,0.0,0.97451,5e-05,2.02338]
[1778343773084,33.12,80671.02,0.0,0.97487,5e-05,1.99967]
[1778343779125,33.14,80674.36,0.0,0.97498,5e-05,1.992]
[1778343785168,33.16,80672.93,0.0,0.97485,5e-05,2.00073]
[1778343790204,33.17,80671.1,0.0,0.97471,5e-05,2.01014]
[1778343795239,33.18,80672.12,0.0,0.97472,5e-05,2.00973]
[1778343799267,33.19,80666.47,0.0,0.97438,5e-05,2.03176]
[1778343804302,33.21,80664.96,0.0,0.97426,5e-05,2.03997]
[1778343809338,33.22,80663.52,0.0,0.97414,5e-05,2.04791]
[1778343814372,33.23,80662.3,0.0,0.97409,5e-05,2.04984]
[1778343819408,33.24,80661.73,0.0,0.97402,5e-05,2.0547]
[1778343824443,33.26,80661.2,0.0,0.97395,5e-05,2.05939]
[1778343829479,33.27,80663.1,0.0,0.97401,5e-05,2.05553]
[1778343834514,33.28,80664.42,0.0,0.97403,5e-05,2.05377]
[1778343839549,33.29,80664.79,0.0,0.97401,5e-05,2.05533]
[1778343844584,33.31,80670.96,0.0,0.97429,5e-05,2.03664]
[1778343846598,33.31,80675.86,0.0,0.97455,5e-05,2.01976]
[1778343853648,33.29,80677.39,0.0,0.97468,5e-05,2.01112]
[1778343857920,33.28,80669.11,0.0,0.97429,5e-05,2.03667]
[1778343863717,33.26,80666.58,0.0,0.97422,5e-05,2.04112]
[1778343868753,33.24,80668.51,0.0,0.97439,5e-05,2.02991]
[1778343872782,33.23,80674.1,0.0,0.97478,5e-05,2.00342]
[1778343878061,33.22,80677.59,0.0,0.97499,5e-05,1.98916]
[1778343883863,33.2,80680.5,0.0,0.97521,5e-05,1.97452]
[1778343884870,33.2,80696.3,0.0,0.97602,5e-05,1.92055]
[1778343889904,33.21,80698.69,0.0,0.97611,5e-05,1.91471]
[1778343894939,33.22,80699.7,0.0,0.97613,5e-05,1.91351]
[1778343899974,33.22,80695.65,0.0,0.97591,5e-05,1.92804]
[1778343905010,33.23,80700.24,0.0,0.9761,5e-05,1.91587]
[1778343911052,33.26,80699.82,0.0,0.976,5e-05,1.92196]
[1778343916086,33.27,80711.61,0.0,0.97654,5e-05,1.88588]
[1778343917093,33.27,80717.72,0.0,0.97683,5e-05,1.86642]
[1778343922130,33.27,80733.66,0.0,0.9776,5e-05,1.81452]
[1778343924142,33.25,80739.22,0.0,0.97791,5e-05,1.79322]
[1778343929177,33.21,80739.62,0.0,0.97807,5e-05,1.78254]
[1778343934212,33.2,80736.86,0.0,0.97803,5e-05,1.78438]
[1778343939247,33.19,80732.41,0.0,0.97785,5e-05,1.79668]
[1778343941261,33.19,80726.85,0.0,0.97759,5e-05,1.81415]
[1778343944283,33.19,80721.25,0.0,0.97733,5e-05,1.83165]
[1778343948553,33.19,80714.41,0.0,0.97701,5e-05,1.8536]
[1778343954353,33.19,80714.98,0.0,0.97703,5e-05,1.85175]
[1778343959388,33.19,80714.52,0.0,0.97701,5e-05,1.85325]
[1778343962409,33.19,80719.9,0.0,0.97727,5e-05,1.83581]
[1778343967446,33.19,80718.44,0.0,0.9772,5e-05,1.84053]
[1778343971475,33.19,80704.96,0.0,0.97655,5e-05,1.88454]
[1778343972483,33.19,80710.1,0.0,0.9768,5e-05,1.86766]
[1778343973489,33.19,80713.24,0.0,0.97695,5e-05,1.85741]
[1778343978767,33.19,80713.91,0.0,0.97697,5e-05,1.85576]
[1778343985573,33.18,80715.53,0.0,0.97709,5e-05,1.84776]
[1778343990613,33.19,80715.39,0.0,0.97703,5e-05,1.85222]
[1778343993634,33.21,80710.97,0.0,0.97683,5e-05,1.86427]
[1778343998910,33.23,80712.12,0.0,0.97681,5e-05,1.86554]
[1778344004712,33.25,80712.77,0.0,0.97678,5e-05,1.86759]
[1778344008981,33.27,80703.68,0.0,0.97628,5e-05,1.90152]
[1778344014782,33.28,80695.03,0.0,0.97579,5e-05,1.93412]
[1778344015788,33.29,80691.56,0.0,0.97561,5e-05,1.94649]
[1778344017803,33.29,80688.79,0.0,0.97544,5e-05,1.95722]
[1778344020823,33.3,80683.77,0.0,0.97516,5e-05,1.97628]
[1778344021830,33.3,80671.6,0.0,0.97452,5e-05,2.01867]
[1778344022837,33.31,80669.5,0.0,0.9744,5e-05,2.02652]
[1778344027877,33.32,80672.08,0.0,0.97448,5e-05,2.02106]
[1778344032911,33.33,80671.3,0.0,0.97439,5e-05,2.02666]
[1778344039192,33.35,80670.26,0.0,0.97429,5e-05,2.03368]
[1778344044994,33.36,80671.13,0.0,0.97428,5e-05,2.03407]
[1778344053051,33.38,80670.74,0.0,0.97426,5e-05,2.03474]
[1778344060100,33.4,80670.08,0.0,0.97416,5e-05,2.04099]
[1778344070170,33.43,80669.47,0.0,0.97403,5e-05,2.04987]
[1778344079233,33.46,80670.38,0.0,0.97396,5e-05,2.05438]
[1778344084268,33.48,80668.28,0.0,0.97378,5e-05,2.06589]
[1778344089302,33.5,80668.11,0.0,0.97371,5e-05,2.07061]
[1778344094337,33.52,80668.27,0.0,0.97366,5e-05,2.07415]
[1778344099614,33.54,80667.17,0.0,0.97354,5e-05,2.08207]
[1778344105416,33.56,80664.54,0.0,0.97332,5e-05,2.09609]
[1778344113472,33.58,80664.1,0.0,0.97327,5e-05,2.09855]
[1778344119756,33.6,80665.22,0.0,0.97326,5e-05,2.09922]
[1778344125555,33.62,80666.35,0.0,0.97325,5e-05,2.09981]
[1778344130593,33.64,80666.13,0.0,0.97318,5e-05,2.10437]
[1778344136637,33.66,80664.89,0.0,0.97304,5e-05,2.11321]
[1778344139897,33.67,80657.96,0.0,0.97263,6e-05,2.14004]
[1778344141679,33.67,80646.06,0.0,0.97195,6e-05,2.18425]
[1778344142685,33.68,80642.82,0.0,0.97175,6e-05,2.19663]
[1778344144699,33.68,80641.08,0.0,0.97164,6e-05,2.20414]
[1778344147720,33.69,80636.01,0.0,0.97132,6e-05,2.22438]
[1778344152754,33.7,80637.35,0.0,0.97136,6e-05,2.22214]
[1778344157790,33.71,80637.55,0.0,0.97133,6e-05,2.22409]
[1778344162825,33.72,80634.59,0.0,0.97112,6e-05,2.23758]
[1778344167860,33.73,80631.83,0.0,0.97092,6e-05,2.25018]
[1778344171888,33.74,80624.46,0.0,0.97053,6e-05,2.27385]
[1778344176923,33.75,80622.71,0.0,0.97039,6e-05,2.28246]
[1778344181959,33.76,80618.12,0.0,0.97009,6e-05,2.30172]
[1778344184980,33.76,80623.29,0.0,0.97038,6e-05,2.28351]
[1778344185987,33.76,80624.34,0.0,0.97043,6e-05,2.28001]
[1778344191023,33.77,80623.81,0.0,0.97037,6e-05,2.28412]
[1778344196057,33.78,80623.91,0.0,0.97034,6e-05,2.28584]
[1778344201098,33.79,80626.16,0.0,0.97044,6e-05,2.27957]
[1778344202099,33.79,80615.96,0.0,0.96983,6e-05,2.31823]
[1778344203106,33.79,80611.63,0.0,0.96956,6e-05,2.33497]
[1778344205122,33.8,80618.58,0.0,0.96997,6e-05,2.30943]
[1778344210390,33.81,80618.18,0.0,0.96991,6e-05,2.31319]
[1778344216198,33.82,80622.24,0.0,0.97011,6e-05,2.30022]
[1778344221235,33.82,80621.38,0.0,0.97003,6e-05,2.30539]
[1778344226271,33.83,80624.67,0.0,0.9702,6e-05,2.29465]
[1778344231335,33.84,80624.69,0.0,0.97023,6e-05,2.29139]
[1778344236367,33.85,80624.45,0.0,0.97019,6e-05,2.29431]
[1778344241401,33.86,80625.08,0.0,0.97019,6e-05,2.29399]
[1778344246437,33.87,80624.15,0.0,0.97011,6e-05,2.29948]
[1778344251472,33.87,80621.18,0.0,0.9699,6e-05,2.3125]
[1778344254497,33.88,80615.54,0.0,0.96955,6e-05,2.3348]
[1778344256507,33.88,80610.26,0.0,0.96922,6e-05,2.35545]
[1778344261541,33.89,80609.87,0.0,0.96917,6e-05,2.35842]
[1778344265570,33.89,80614.94,0.0,0.96946,6e-05,2.34041]
[1778344270816,33.9,80614.67,0.0,0.96942,6e-05,2.34302]
[1778344274633,33.9,80618.76,0.0,0.96964,6e-05,2.32888]
[1778344279669,33.91,80618.03,0.0,0.96957,6e-05,2.33332]
[1778344284703,33.92,80618.04,0.0,0.96955,6e-05,2.33495]
[1778344289737,33.93,80617.77,0.0,0.96951,6e-05,2.33762]
[1778344294772,33.93,80620.51,0.0,0.96971,6e-05,2.32335]
[1778344299807,33.94,80621.47,0.0,0.96974,6e-05,2.32153]
[1778344304842,33.95,80619.77,0.0,0.96961,6e-05,2.32971]
[1778344308870,33.95,80625.92,0.0,0.96995,6e-05,2.30805]
[1778344311097,33.96,80618.5,0.0,0.9695,6e-05,2.33669]
[1778344316925,33.96,80618.05,0.0,0.96944,6e-05,2.34032]
[1778344321960,33.97,80615.69,0.0,0.96928,6e-05,2.35081]
[1778344326996,33.98,80615.71,0.0,0.96925,6e-05,2.3522]
[1778344332031,33.98,80615.36,0.0,0.96921,6e-05,2.35497]
[1778344337066,33.99,80614.93,0.0,0.96916,6e-05,2.35799]
[1778344342103,33.99,80615.26,0.0,0.96916,6e-05,2.35812]
[1778344347136,34.0,80613.14,0.0,0.96901,6e-05,2.3675]
[1778344353178,34.01,80613.67,0.0,0.96909,6e-05,2.36133]
[1778344358213,34.01,80614.02,0.0,0.96909,6e-05,2.36133]
[1778344363252,34.02,80613.7,0.0,0.96904,6e-05,2.36415]
[1778344368284,34.02,80613.67,0.0,0.96902,6e-05,2.36562]
[1778344370297,34.03,80621.91,0.0,0.96951,6e-05,2.33505]
[1778344375337,34.03,80622.04,0.0,0.96949,6e-05,2.3362]
[1778344379365,34.04,80614.71,0.0,0.96903,6e-05,2.36519]
[1778344384401,34.04,80611.9,0.0,0.96884,6e-05,2.37721]
[1778344390443,34.05,80611.58,0.0,0.96879,6e-05,2.37997]
[1778344395479,34.06,80612.12,0.0,0.96881,6e-05,2.37917]
[1778344400513,34.06,80613.11,0.0,0.96885,6e-05,2.37665]
[1778344405548,34.07,80612.76,0.0,0.96881,6e-05,2.37923]
[1778344410584,34.07,80612.19,0.0,0.96875,6e-05,2.38263]
[1778344415621,34.08,80611.07,0.0,0.96873,6e-05,2.3824]
[1778344420654,34.08,80610.51,0.0,0.96868,6e-05,2.38571]
[1778344425689,34.09,80610.77,0.0,0.96868,6e-05,2.38587]
[1778344429719,34.09,80620.46,0.0,0.96925,6e-05,2.35003]
[1778344431728,34.09,80626.01,0.0,0.96957,6e-05,2.32975]
[1778344434754,34.1,80620.68,0.0,0.96924,6e-05,2.35077]
[1778344439788,34.1,80620.1,0.0,0.96918,6e-05,2.3544]
[1778344442014,34.1,80612.35,0.0,0.9687,6e-05,2.38437]
[1778344447844,34.1,80615.03,0.0,0.9689,6e-05,2.37231]
[1778344452879,34.1,80615.4,0.0,0.96891,6e-05,2.37155]
[1778344457919,34.11,80612.55,0.0,0.96872,6e-05,2.38364]
[1778344462154,34.1,80606.29,0.0,0.96834,6e-05,2.40719]
[1778344463956,34.1,80600.85,0.0,0.96799,6e-05,2.42857]
[1778344464963,34.11,80598.81,0.0,0.96786,6e-05,2.43662]
[1778344469998,34.09,80600.98,0.0,0.96804,6e-05,2.42561]
[1778344477047,34.08,80603.3,0.0,0.96831,6e-05,2.40748]
[1778344482295,34.07,80600.54,0.0,0.96818,6e-05,2.41574]
[1778344488124,34.06,80600.91,0.0,0.96823,6e-05,2.41277]
[1778344493161,34.05,80596.74,0.0,0.96801,6e-05,2.4264]
[1778344496182,34.05,80602.36,0.0,0.96837,6e-05,2.40392]
[1778344501215,34.04,80601.59,0.0,0.96836,6e-05,2.40456]
[1778344506251,34.05,80603.22,0.0,0.96844,6e-05,2.39934]
[1778344511286,34.05,80605.38,0.0,0.96856,6e-05,2.39215]
[1778344517337,34.06,80604.64,0.0,0.96849,6e-05,2.39635]
[1778344522575,34.06,80602.68,0.0,0.96835,6e-05,2.40517]
[1778344528409,34.07,80600.68,0.0,0.96821,6e-05,2.41388]
[1778344533443,34.07,80598.35,0.0,0.96812,6e-05,2.41827]
[1778344538483,34.06,80597.89,0.0,0.96812,6e-05,2.41824]
[1778344543520,34.05,80596.88,0.0,0.96809,6e-05,2.41971]
[1778344548557,34.06,80600.1,0.0,0.96828,6e-05,2.40821]
[1778344553592,34.06,80600.24,0.0,0.96827,6e-05,2.4087]
[1778344558626,34.06,80601.02,0.0,0.96831,6e-05,2.40604]
[1778344563662,34.06,80601.11,0.0,0.96833,6e-05,2.40475]
[1778344566684,34.06,80596.02,0.0,0.96801,6e-05,2.42499]
[1778344571717,34.05,80597.02,0.0,0.96811,6e-05,2.41871]
[1778344577759,34.05,80597.98,0.0,0.96818,6e-05,2.4142]
[1778344582994,34.05,80598.19,0.0,0.96818,6e-05,2.4144]
[1778344592865,34.06,80598.7,0.0,0.96825,6e-05,2.40869]
[1778344597900,34.06,80598.39,0.0,0.96821,6e-05,2.41093]
[1778344603134,34.07,80593.06,0.0,0.96786,6e-05,2.43258]
[1778344604982,34.07,80590.5,0.0,0.9677,6e-05,2.44286]
[1778344610018,34.07,80591.09,0.0,0.96772,6e-05,2.44125]
[1778344613207,34.07,80600.47,0.0,0.9683,6e-05,2.40549]
[1778344616061,34.08,80606.22,0.0,0.96864,6e-05,2.38411]
[1778344621094,34.08,80608.09,0.0,0.96874,6e-05,2.37829]
[1778344626129,34.09,80611.26,0.0,0.96891,6e-05,2.36761]
[1778344631164,34.1,80611.82,0.0,0.96892,6e-05,2.36691]
[1778344638213,34.1,80611.56,0.0,0.96887,6e-05,2.36998]
[1778344643417,34.11,80610.97,0.0,0.96881,6e-05,2.37371]
[1778344649290,34.12,80609.62,0.0,0.9687,6e-05,2.38061]
[1778344655332,34.12,80609.42,0.0,0.96873,6e-05,2.37738]
[1778344661374,34.13,80609.09,0.0,0.96868,6e-05,2.38039]
[1778344668424,34.14,80612.2,0.0,0.96884,6e-05,2.37057]
[1778344673626,34.15,80617.38,0.0,0.96914,6e-05,2.35213]
[1778344679504,34.15,80619.9,0.0,0.96928,6e-05,2.34295]
[1778344690585,34.14,80620.87,0.0,0.96935,6e-05,2.33865]
[1778344695616,34.15,80621.7,0.0,0.96937,6e-05,2.33718]
[1778344700651,34.15,80623.09,0.0,0.96945,6e-05,2.33229]
[1778344711731,34.16,80623.46,0.0,0.96953,6e-05,2.3262]
[1778344716765,34.16,80623.74,0.0,0.96953,6e-05,2.32616]
[1778344721803,34.16,80619.27,0.0,0.96925,6e-05,2.34393]
[1778344731874,34.18,80621.32,0.0,0.96932,6e-05,2.3393]
[1778344734050,34.18,80613.72,0.0,0.96885,6e-05,2.36859]
[1778344739931,34.19,80612.3,0.0,0.96874,6e-05,2.37551]
[1778344744966,34.19,80611.09,0.0,0.96865,6e-05,2.38133]
[1778344750002,34.2,80608.01,0.0,0.96844,6e-05,2.39425]
[1778344751008,34.2,80601.91,0.0,0.96806,6e-05,2.41785]
[1778344756050,34.2,80601.01,0.0,0.96799,6e-05,2.42216]
[1778344761085,34.2,80600.37,0.0,0.96794,6e-05,2.42538]
[1778344770148,34.21,80599.99,0.0,0.9679,6e-05,2.42808]
[1778344775183,34.21,80600.16,0.0,0.96797,6e-05,2.42227]
[1778344780217,34.21,80599.66,0.0,0.96793,6e-05,2.42484]
[1778344785253,34.22,80598.94,0.0,0.96787,6e-05,2.42822]
[1778344790287,34.22,80596.44,0.0,0.96771,6e-05,2.43842]
[1778344795324,34.22,80594.01,0.0,0.96755,6e-05,2.44832]
[1778344800358,34.22,80592.85,0.0,0.96747,6e-05,2.45321]
[1778344804553,34.22,80585.0,0.0,0.96697,6e-05,2.48418]
[1778344806401,34.22,80579.42,0.0,0.96661,6e-05,2.50625]
[1778344807407,34.22,80579.56,0.0,0.96662,6e-05,2.50569]
[1778344812442,34.22,80580.37,0.0,0.96667,6e-05,2.50248]
[1778344818484,34.22,80581.29,0.0,0.96673,6e-05,2.49896]
[1778344823527,34.22,80580.85,0.0,0.9667,6e-05,2.50081]
[1778344831586,34.23,80579.03,0.0,0.96665,6e-05,2.50225]
[1778344835614,34.23,80573.99,0.0,0.96632,6e-05,2.52227]
[1778344840651,34.23,80573.77,0.0,0.96631,6e-05,2.52314]
[1778344843670,34.23,80583.63,0.0,0.96694,6e-05,2.48421]
[1778344844833,34.23,80586.67,0.0,0.96713,6e-05,2.47243]
[1778344850722,34.23,80585.83,0.0,0.96707,6e-05,2.47614]
[1778344856762,34.23,80586.1,0.0,0.96708,6e-05,2.47554]
[1778344861796,34.23,80582.61,0.0,0.96686,6e-05,2.48958]
[1778344867839,34.23,80582.48,0.0,0.96684,6e-05,2.49039]
[1778344872874,34.23,80583.62,0.0,0.96691,6e-05,2.48613]
[1778344876903,34.23,80590.17,0.0,0.96732,6e-05,2.46079]
[1778344881938,34.24,80593.07,0.0,0.9675,6e-05,2.45]
[1778344886986,34.24,80592.81,0.0,0.96747,6e-05,2.45154]
[1778344888990,34.24,80602.36,0.0,0.96807,6e-05,2.41488]
[1778344894025,34.24,80605.66,0.0,0.96833,6e-05,2.39734]
[1778344899060,34.25,80599.5,0.0,0.96793,6e-05,2.42197]
[1778344906115,34.25,80598.42,0.0,0.96785,6e-05,2.42714]
[1778344911146,34.25,80598.92,0.0,0.96787,6e-05,2.42589]
[1778344916179,34.26,80596.85,0.0,0.96773,6e-05,2.43445]
[1778344921214,34.26,80596.79,0.0,0.96772,6e-05,2.43524]
[1778344926249,34.26,80594.82,0.0,0.96759,6e-05,2.44336]
[1778344933297,34.26,80595.04,0.0,0.96759,6e-05,2.4431]
[1778344938333,34.27,80596.84,0.0,0.9677,6e-05,2.43654]
[1778344943368,34.27,80596.69,0.0,0.96768,6e-05,2.43754]
[1778344948403,34.27,80600.54,0.0,0.96791,6e-05,2.42318]
[1778344953438,34.27,80604.43,0.0,0.96822,6e-05,2.40298]
[1778344958473,34.27,80605.73,0.0,0.96829,6e-05,2.39869]
[1778344963509,34.28,80607.28,0.0,0.96837,6e-05,2.39344]
[1778344974589,34.28,80605.58,0.0,0.96824,6e-05,2.4015]
[1778344979623,34.29,80605.47,0.0,0.96822,6e-05,2.40267]
[1778344984659,34.29,80606.68,0.0,0.96828,6e-05,2.39884]
[1778344989694,34.29,80607.73,0.0,0.96833,6e-05,2.39571]
[1778344995893,34.3,80608.25,0.0,0.96835,6e-05,2.39481]
[1778345002785,34.3,80613.14,0.0,0.96865,6e-05,2.37628]
[1778345008827,34.3,80613.35,0.0,0.96864,6e-05,2.37685]
[1778345013862,34.31,80613.9,0.0,0.96872,6e-05,2.37015]
[1778345018897,34.31,80611.74,0.0,0.96857,6e-05,2.37955]
[1778345026103,34.32,80612.58,0.0,0.9686,6e-05,2.37819]
[1778345030981,34.33,80604.58,0.0,0.96809,6e-05,2.40984]
[1778345035010,34.33,80598.01,0.0,0.96767,6e-05,2.43581]
[1778345040050,34.33,80598.57,0.0,0.96769,6e-05,2.43436]
[1778345045079,34.33,80598.86,0.0,0.96773,6e-05,2.43196]
[1778345050115,34.32,80601.62,0.0,0.96794,6e-05,2.41885]
[1778345056314,34.31,80601.97,0.0,0.96801,6e-05,2.41463]
[1778345062197,34.31,80601.79,0.0,0.96798,6e-05,2.41649]
[1778345067233,34.31,80601.79,0.0,0.96796,6e-05,2.41747]
[1778345073275,34.32,80601.03,0.0,0.96797,6e-05,2.41573]
[1778345081331,34.33,80601.46,0.0,0.96797,6e-05,2.41568]
[1778345084352,34.33,80607.94,0.0,0.96836,6e-05,2.39151]
[1778345089387,34.33,80609.36,0.0,0.96843,6e-05,2.38731]
[1778345094423,34.34,80610.9,0.0,0.9685,6e-05,2.38269]
[1778345099461,34.34,80615.38,0.0,0.96876,6e-05,2.36702]
[1778345104493,34.35,80615.08,0.0,0.96871,6e-05,2.36954]
[1778345106666,34.35,80623.38,0.0,0.96923,6e-05,2.33751]
[1778345112549,34.34,80623.83,0.0,0.96929,6e-05,2.33383]
[1778345118591,34.33,80620.72,0.0,0.96913,6e-05,2.34339]
[1778345123625,34.33,80620.71,0.0,0.96912,6e-05,2.3443]
[1778345130677,34.34,80620.5,0.0,0.96907,6e-05,2.3472]
[1778345133697,34.35,80616.71,0.0,0.9689,6e-05,2.35663]
[1778345138732,34.34,80616.14,0.0,0.96889,6e-05,2.35753]
[1778345143772,34.34,80611.76,0.0,0.96861,6e-05,2.37477]
[1778345148807,34.35,80610.1,0.0,0.96849,6e-05,2.38224]
[1778345157021,34.36,80611.67,0.0,0.96856,6e-05,2.37805]
[1778345162928,34.35,80613.13,0.0,0.96866,6e-05,2.37183]
[1778345167963,34.35,80613.71,0.0,0.96868,6e-05,2.37008]
[1778345177162,34.36,80615.34,0.0,0.96875,6e-05,2.36609]
[1778345183068,34.37,80621.73,0.0,0.96912,6e-05,2.34313]
[1778345185083,34.37,80625.28,0.0,0.96932,6e-05,2.33034]
[1778345190118,34.38,80627.58,0.0,0.96944,6e-05,2.32317]
[1778345195152,34.37,80626.1,0.0,0.96943,6e-05,2.32215]
[1778345200187,34.38,80623.15,0.0,0.96924,6e-05,2.334]
[1778345205223,34.38,80620.77,0.0,0.96908,6e-05,2.34428]
[1778345210256,34.39,80620.73,0.0,0.96906,6e-05,2.34577]
[1778345215292,34.39,80620.92,0.0,0.96905,6e-05,2.34639]
[1778345221333,34.4,80620.92,0.0,0.96902,6e-05,2.34795]
[1778345225363,34.4,80615.24,0.0,0.96866,6e-05,2.37036]
[1778345230398,34.4,80615.52,0.0,0.9687,6e-05,2.36772]
[1778345236440,34.39,80615.2,0.0,0.96873,6e-05,2.36628]
[1778345241477,34.38,80616.44,0.0,0.96884,6e-05,2.35944]
[1778345246511,34.37,80616.07,0.0,0.96884,6e-05,2.35939]
[1778345251546,34.37,80614.26,0.0,0.96882,6e-05,2.35901]
[1778345256582,34.36,80612.11,0.0,0.96872,6e-05,2.36505]
[1778345261618,34.35,80608.98,0.0,0.96857,6e-05,2.37481]
[1778345266656,34.34,80604.96,0.0,0.96833,6e-05,2.38929]
[1778345268667,34.34,80599.12,0.0,0.96798,6e-05,2.41071]
[1778345275714,34.33,80598.57,0.0,0.968,6e-05,2.40947]
[1778345280749,34.32,80597.65,0.0,0.96799,6e-05,2.41062]
[1778345287934,34.3,80597.12,0.0,0.96801,6e-05,2.40937]
[1778345295862,34.29,80596.85,0.0,0.96805,6e-05,2.40672]
[1778345300897,34.28,80598.07,0.0,0.96816,6e-05,2.39976]
[1778345305932,34.27,80597.61,0.0,0.96817,6e-05,2.39935]
[1778345310967,34.26,80601.85,0.0,0.96846,6e-05,2.38102]
[1778345316003,34.25,80601.83,0.0,0.96857,6e-05,2.37331]
[1778345321037,34.24,80599.57,0.0,0.96846,6e-05,2.37993]
[1778345328220,34.25,80600.36,0.0,0.96849,6e-05,2.37809]
[1778345334128,34.24,80601.19,0.0,0.96858,6e-05,2.37257]
[1778345339164,34.23,80603.79,0.0,0.96877,6e-05,2.36077]
[1778345344201,34.22,80604.45,0.0,0.96884,6e-05,2.35648]
[1778345349236,34.21,80604.73,0.0,0.96888,6e-05,2.35367]
[1778345358431,34.2,80603.33,0.0,0.96885,6e-05,2.3555]
[1778345364344,34.19,80603.66,0.0,0.9689,6e-05,2.3522]
[1778345369379,34.18,80602.82,0.0,0.96888,6e-05,2.3537]
[1778345371397,34.18,80598.34,0.0,0.96869,6e-05,2.36427]
[1778345376429,34.18,80602.69,0.0,0.96897,6e-05,2.34667]
[1778345381464,34.18,80605.94,0.0,0.96916,6e-05,2.33487]
[1778345386499,34.19,80605.16,0.0,0.96908,6e-05,2.33964]
[1778345388643,34.19,80599.04,0.0,0.9687,6e-05,2.36356]
[1778345394556,34.2,80599.5,0.0,0.9687,6e-05,2.36373]
[1778345400597,34.21,80599.62,0.0,0.96867,6e-05,2.36518]
[1778345405632,34.21,80600.25,0.0,0.96869,6e-05,2.36435]
[1778345410668,34.22,80600.75,0.0,0.96869,6e-05,2.36406]
[1778345415702,34.23,80600.75,0.0,0.96867,6e-05,2.36563]
[1778345421745,34.23,80600.77,0.0,0.96864,6e-05,2.3674]
[1778345427786,34.24,80602.26,0.0,0.9687,6e-05,2.3636]
[1778345432821,34.25,80601.46,0.0,0.9687,6e-05,2.36242]
[1778345437856,34.44,80593.97,0.0,0.96748,6e-05,2.4379]
[1778345442891,34.47,80593.97,0.0,0.96739,6e-05,2.4433]
[1778345449066,34.49,80596.39,0.0,0.96744,6e-05,2.44041]
[1778345454975,34.52,80599.5,0.0,0.96753,6e-05,2.43487]
[1778345460024,34.54,80599.12,0.0,0.96743,6e-05,2.44081]
[1778345467064,34.54,80596.9,0.0,0.96728,6e-05,2.45046]
[1778345472098,34.55,80596.75,0.0,0.96726,6e-05,2.45178]
[1778345479276,34.55,80597.12,0.0,0.96726,6e-05,2.4514]
[1778345486198,34.56,80597.06,0.0,0.96724,6e-05,2.45266]
[1778345491233,34.56,80595.06,0.0,0.96718,6e-05,2.45524]
[1778345496268,34.56,80594.18,0.0,0.96711,6e-05,2.45934]
[1778345501302,34.56,80593.68,0.0,0.96707,6e-05,2.46189]
[1778345507345,34.57,80595.06,0.0,0.96714,6e-05,2.45726]
[1778345512380,34.57,80594.25,0.0,0.96708,6e-05,2.46098]
[1778345517419,34.57,80591.44,0.0,0.9669,6e-05,2.47245]
[1778345522451,34.57,80593.02,0.0,0.96699,6e-05,2.46678]
[1778345527486,34.58,80592.53,0.0,0.96695,6e-05,2.46917]
[1778345533530,34.58,80594.05,0.0,0.96704,6e-05,2.46391]
[1778345538564,34.58,80588.39,0.0,0.96667,6e-05,2.48639]
[1778345544606,34.58,80587.13,0.0,0.96658,6e-05,2.49178]
[1778345549769,34.58,80586.49,0.0,0.96653,6e-05,2.49468]
[1778345555683,34.59,80587.73,0.0,0.96668,6e-05,2.48439]
[1778345560718,34.59,80587.27,0.0,0.96664,6e-05,2.48665]
[1778345565753,34.59,80587.23,0.0,0.96663,6e-05,2.48726]
[1778345572802,34.59,80587.58,0.0,0.96664,6e-05,2.48654]
[1778345577837,34.6,80589.25,0.0,0.96674,6e-05,2.48052]
[1778345582873,34.6,80588.79,0.0,0.9667,6e-05,2.48282]
[1778345589922,34.6,80589.58,0.0,0.96674,6e-05,2.48044]
[1778345594956,34.6,80588.43,0.0,0.96666,6e-05,2.48541]
[1778345600999,34.6,80588.25,0.0,0.96664,6e-05,2.48664]
[1778345606038,34.61,80591.01,0.0,0.96681,6e-05,2.47633]
[1778345611073,34.61,80591.21,0.0,0.96689,6e-05,2.47012]
[1778345620262,34.61,80592.34,0.0,0.96695,6e-05,2.4667]
[1778345630332,34.62,80593.25,0.0,0.96699,6e-05,2.46422]
[1778345638264,34.62,80593.65,0.0,0.967,6e-05,2.46349]
[1778345648331,34.62,80593.91,0.0,0.967,6e-05,2.46345]
[1778345655383,34.63,80594.62,0.0,0.96703,6e-05,2.46138]
[1778345660542,34.63,80594.19,0.0,0.967,6e-05,2.46352]
[1778345667466,34.63,80593.89,0.0,0.96697,6e-05,2.46532]
[1778345669481,34.63,80587.04,0.0,0.96653,6e-05,2.49215]
[1778345674517,34.63,80586.28,0.0,0.96655,6e-05,2.4894]
[1778345677538,34.63,80577.61,0.0,0.96599,7e-05,2.52359]
[1778345678544,34.63,80574.94,0.0,0.96581,7e-05,2.53413]
[1778345683580,34.63,80573.78,0.0,0.96574,7e-05,2.53857]
[1778345688617,34.63,80571.92,0.0,0.96562,7e-05,2.54565]
[1778345690754,34.63,80580.7,0.0,0.9662,6e-05,2.51089]
[1778345693649,34.63,80583.65,0.0,0.96639,6e-05,2.49933]
[1778345698685,34.63,80598.94,0.0,0.96736,6e-05,2.44017]
[1778345700824,34.63,80605.66,0.0,0.96777,6e-05,2.41469]
[1778345705739,34.64,80610.49,0.0,0.96806,6e-05,2.39714]
[1778345710893,34.64,80610.56,0.0,0.96805,6e-05,2.3979]
[1778345716812,34.65,80609.9,0.0,0.96799,6e-05,2.40163]
[1778345722853,34.65,80608.88,0.0,0.9679,6e-05,2.40673]
[1778345724867,34.65,80603.68,0.0,0.96757,6e-05,2.42696]
[1778345731034,34.66,80604.01,0.0,0.96765,6e-05,2.42078]
[1778345736951,34.66,80601.24,0.0,0.96746,6e-05,2.43237]
[1778345741986,34.66,80598.12,0.0,0.96726,6e-05,2.44498]
[1778345747021,34.67,80598.46,0.0,0.96727,6e-05,2.44422]
[1778345752055,34.67,80598.66,0.0,0.96727,6e-05,2.444]
[1778345757091,34.67,80598.63,0.0,0.96726,6e-05,2.44464]
[1778345764141,34.67,80598.76,0.0,0.96726,6e-05,2.44484]
[1778345772196,34.68,80597.42,0.0,0.96716,6e-05,2.45068]
[1778345777231,34.68,80597.34,0.0,0.96715,6e-05,2.45141]
[1778345782267,34.68,80597.58,0.0,0.96716,6e-05,2.4509]
[1778345789319,34.68,80597.88,0.0,0.96717,6e-05,2.45031]
[1778345794354,34.69,80600.02,0.0,0.96737,6e-05,2.43662]
[1778345799392,34.69,80599.64,0.0,0.96734,6e-05,2.43858]
[1778345808452,34.69,80599.77,0.0,0.96733,6e-05,2.43895]
[1778345813487,34.69,80599.87,0.0,0.96733,6e-05,2.43903]
[1778345821680,34.7,80599.95,0.0,0.96733,6e-05,2.43944]
[1778345827585,34.7,80601.35,0.0,0.96741,6e-05,2.43461]
[1778345833627,34.7,80601.36,0.0,0.9674,6e-05,2.43512]
[1778345838663,34.7,80601.64,0.0,0.96741,6e-05,2.43448]
[1778345844706,34.7,80595.73,0.0,0.96703,6e-05,2.45765]
[1778345849745,34.71,80594.62,0.0,0.96695,6e-05,2.46218]
[1778345856791,34.71,80596.67,0.0,0.96715,6e-05,2.44866]
[1778345861954,34.71,80601.26,0.0,0.96744,6e-05,2.43138]
[1778345867867,34.71,80601.1,0.0,0.96742,6e-05,2.43247]
[1778345872025,34.71,80606.23,0.0,0.96773,6e-05,2.41323]
[1778345877937,34.71,80606.25,0.0,0.96772,6e-05,2.4138]
[1778345882974,34.72,80610.52,0.0,0.96798,6e-05,2.39813]
[1778345887000,34.72,80614.62,0.0,0.96822,6e-05,2.38327]
[1778345889014,34.72,80620.23,0.0,0.96856,6e-05,2.36251]
[1778345895056,34.73,80618.33,0.0,0.96842,6e-05,2.37088]
[1778345900091,34.73,80618.73,0.0,0.96843,6e-05,2.37037]
[1778345905126,34.74,80619.08,0.0,0.96844,6e-05,2.37005]
[1778345910161,34.74,80620.4,0.0,0.9685,6e-05,2.36606]
[1778345917210,34.75,80621.19,0.0,0.9686,6e-05,2.35865]
[1778345922245,34.75,80622.62,0.0,0.96867,6e-05,2.35427]
[1778345925266,34.75,80614.41,0.0,0.96816,6e-05,2.38573]
[1778345929294,34.75,80622.51,0.0,0.96865,6e-05,2.35585]
[1778345935337,34.76,80622.68,0.0,0.96864,6e-05,2.35643]
[1778345940371,34.76,80623.28,0.0,0.96866,6e-05,2.35521]
[1778345948427,34.77,80622.59,0.0,0.96859,6e-05,2.35936]
[1778345953464,34.78,80623.12,0.0,0.96861,6e-05,2.35834]
[1778345962682,34.78,80623.4,0.0,0.96859,6e-05,2.35903]
[1778345968571,34.79,80623.57,0.0,0.96859,6e-05,2.35954]
[1778345973606,34.79,80621.4,0.0,0.96851,6e-05,2.36279]
[1778345978641,34.8,80616.92,0.0,0.96822,6e-05,2.38056]
[1778345979652,34.8,80609.0,0.0,0.96773,6e-05,2.41075]
[1778345980656,34.8,80604.95,0.0,0.96748,6e-05,2.42632]
[1778345984685,34.8,80602.18,0.0,0.9673,6e-05,2.43723]
[1778345988712,34.8,80598.28,0.0,0.96705,6e-05,2.45241]
[1778345993747,34.8,80595.54,0.0,0.96687,6e-05,2.46309]
[1778345998783,34.8,80595.44,0.0,0.96686,6e-05,2.46359]
[1778346002964,34.8,80600.61,0.0,0.96719,6e-05,2.44376]
[1778346008853,34.8,80601.26,0.0,0.96723,6e-05,2.44156]
[1778346013888,34.8,80600.94,0.0,0.9672,6e-05,2.44305]
[1778346017916,34.8,80606.66,0.0,0.96756,6e-05,2.42138]
[1778346023104,34.81,80606.89,0.0,0.96756,6e-05,2.42101]
[1778346028993,34.81,80607.0,0.0,0.96756,6e-05,2.42102]
[1778346034029,34.81,80605.9,0.0,0.96756,6e-05,2.41976]
[1778346039064,34.81,80604.75,0.0,0.96748,6e-05,2.42468]
[1778346044103,34.81,80604.15,0.0,0.96744,6e-05,2.4273]
[1778346050146,34.82,80605.15,0.0,0.96749,6e-05,2.42405]
[1778346056188,34.82,80605.88,0.0,0.96753,6e-05,2.42174]
[1778346061222,34.82,80608.59,0.0,0.96769,6e-05,2.41181]
[1778346066257,34.82,80610.01,0.0,0.96777,6e-05,2.40694]
[1778346071292,34.82,80614.39,0.0,0.96803,6e-05,2.39099]
[1778346077334,34.83,80616.88,0.0,0.96817,6e-05,2.3825]
[1778346082369,34.83,80617.96,0.0,0.96822,6e-05,2.37923]
[1778346087404,34.84,80619.07,0.0,0.96828,6e-05,2.37588]
[1778346093448,34.84,80618.55,0.0,0.9683,6e-05,2.373]
[1778346100497,34.84,80618.84,0.0,0.9683,6e-05,2.37312]
[1778346105531,34.85,80616.52,0.0,0.96815,6e-05,2.3827]
[1778346110567,34.85,80616.6,0.0,0.96814,6e-05,2.3832]
[1778346115604,34.86,80616.12,0.0,0.96809,6e-05,2.38582]
[1778346116610,34.86,80610.79,0.0,0.96776,6e-05,2.40614]
[1778346123808,34.86,80609.31,0.0,0.96766,6e-05,2.41261]
[1778346130707,34.86,80608.55,0.0,0.9676,6e-05,2.41634]
[1778346135742,34.87,80607.5,0.0,0.96752,6e-05,2.42093]
[1778346141784,34.87,80605.36,0.0,0.96738,6e-05,2.42968]
[1778346146819,34.87,80603.25,0.0,0.96724,6e-05,2.43815]
[1778346152861,34.87,80603.52,0.0,0.96732,6e-05,2.43156]
[1778346161924,34.87,80605.74,0.0,0.96745,6e-05,2.4237]
[1778346166958,34.88,80606.12,0.0,0.96747,6e-05,2.4226]
[1778346173001,34.88,80606.5,0.0,0.96749,6e-05,2.42155]
[1778346178036,34.89,80606.82,0.0,0.96748,6e-05,2.42225]
[1778346183071,34.9,80607.22,0.0,0.96746,6e-05,2.4234]
[1778346188106,34.91,80607.35,0.0,0.96743,6e-05,2.42515]
[1778346194298,34.92,80608.79,0.0,0.96748,6e-05,2.42187]
[1778346200190,34.92,80608.72,0.0,0.96748,6e-05,2.42235]
[1778346207239,34.92,80608.28,0.0,0.96744,6e-05,2.42464]
[1778346212278,34.92,80608.64,0.0,0.96753,6e-05,2.41754]
[1778346220334,34.93,80608.26,0.0,0.96749,6e-05,2.42042]
[1778346226375,34.93,80607.97,0.0,0.96746,6e-05,2.42206]
[1778346231410,34.93,80611.25,0.0,0.96766,6e-05,2.40977]
[1778346236446,34.93,80614.17,0.0,0.96784,6e-05,2.39905]
[1778346240474,34.93,80619.8,0.0,0.96818,6e-05,2.37815]
[1778346245515,34.93,80619.61,0.0,0.96816,6e-05,2.37944]
[1778346250551,34.94,80618.41,0.0,0.96807,6e-05,2.38451]
[1778346260622,34.94,80618.92,0.0,0.96809,6e-05,2.38374]
[1778346263642,34.94,80622.56,0.0,0.9683,6e-05,2.37047]
[1778346268684,34.95,80625.07,0.0,0.96844,6e-05,2.36185]
[1778346269684,34.95,80630.67,0.0,0.96878,6e-05,2.34115]
[1778346272732,34.95,80635.62,0.0,0.96914,6e-05,2.31767]
[1778346274742,34.95,80640.11,0.0,0.9694,6e-05,2.30164]
[1778346276752,34.96,80644.96,0.0,0.96968,6e-05,2.28444]
[1778346281787,34.96,80641.93,0.0,0.96948,6e-05,2.29693]
[1778346287830,34.97,80641.87,0.0,0.96945,6e-05,2.2988]
[1778346289843,34.97,80636.65,0.0,0.96913,6e-05,2.31854]
[1778346295009,34.98,80640.3,0.0,0.96933,6e-05,2.30631]
[1778346297901,34.98,80645.52,0.0,0.96962,6e-05,2.28794]
[1778346302936,34.99,80646.28,0.0,0.96964,6e-05,2.28657]
[1778346305079,34.99,80654.98,0.0,0.97015,6e-05,2.25551]
[1778346306964,34.99,80656.36,0.0,0.97022,6e-05,2.25115]
[1778346313006,35.0,80660.71,0.0,0.97043,6e-05,2.2376]
[1778346315149,35.0,80665.78,0.0,0.97071,6e-05,2.22014]
[1778346320055,35.01,80666.25,0.0,0.97071,6e-05,2.22038]
[1778346323077,35.02,80673.11,0.0,0.97108,6e-05,2.19714]
[1778346325239,35.02,80701.83,0.0,0.97266,5e-05,2.09779]
[1778346326105,35.02,80701.93,0.0,0.97265,5e-05,2.09792]
[1778346327112,35.03,80726.77,0.0,0.97396,5e-05,2.01456]
[1778346328119,35.03,80731.74,0.0,0.9742,5e-05,1.99878]
[1778346329126,35.06,80720.85,0.0,0.97353,5e-05,2.04242]
[1778346330134,35.07,80718.24,0.0,0.97338,5e-05,2.05187]
[1778346334165,35.08,80708.5,0.0,0.97289,5e-05,2.08207]
[1778346335301,35.08,80705.84,0.0,0.97273,5e-05,2.09175]
[1778346337185,35.09,80699.31,0.0,0.97236,5e-05,2.11536]
[1778346338193,35.09,80698.41,0.0,0.9723,5e-05,2.11901]
[1778346343227,35.1,80701.06,0.0,0.97241,5e-05,2.11262]
[1778346345372,35.11,80707.76,0.0,0.97275,5e-05,2.09076]
[1778346347258,35.11,80707.76,0.0,0.97273,5e-05,2.09193]
[1778346348290,35.12,80701.84,0.0,0.9724,5e-05,2.11282]
[1778346351306,35.12,80706.86,0.0,0.97265,5e-05,2.09733]
[1778346356341,35.14,80707.06,0.0,0.97261,5e-05,2.09959]
[1778346359364,35.14,80699.64,0.0,0.97218,5e-05,2.12686]
[1778346361377,35.15,80708.61,0.0,0.97265,5e-05,2.09715]
[1778346362383,35.15,80712.37,0.0,0.97284,5e-05,2.08492]
[1778346364396,35.15,80714.85,0.0,0.97298,5e-05,2.07647]
[1778346365512,35.16,80709.56,0.0,0.97268,5e-05,2.09511]
[1778346368425,35.16,80708.72,0.0,0.97262,5e-05,2.09917]
[1778346371446,35.16,80702.84,0.0,0.97229,5e-05,2.11988]
[1778346372453,35.16,80693.94,0.0,0.97181,6e-05,2.15062]
[1778346373464,35.17,80689.23,0.0,0.97154,6e-05,2.16758]
[1778346375582,35.17,80678.12,0.0,0.9709,6e-05,2.2077]
[1778346377487,35.17,80676.4,0.0,0.97078,6e-05,2.2147]
[1778346382524,35.18,80676.72,0.0,0.97079,6e-05,2.21438]
[1778346387557,35.18,80672.06,0.0,0.97053,6e-05,2.23045]
[1778346389571,35.18,80665.48,0.0,0.97014,6e-05,2.25484]
[1778346394606,35.19,80664.74,0.0,0.97014,6e-05,2.25358]
[1778346402662,35.2,80664.34,0.0,0.97007,6e-05,2.25826]
[1778346407698,35.21,80665.97,0.0,0.97013,6e-05,2.25417]
[1778346412732,35.21,80665.07,0.0,0.97007,6e-05,2.25798]
[1778346417768,35.22,80675.05,0.0,0.97061,6e-05,2.22409]
[1778346422804,35.22,80683.19,0.0,0.97107,6e-05,2.19543]
[1778346423811,35.22,80687.02,0.0,0.97129,6e-05,2.1818]
[1778346428881,35.22,80693.59,0.0,0.97167,6e-05,2.15812]
[1778346430868,35.22,80704.63,0.0,0.97228,5e-05,2.11973]
[1778346435902,35.21,80703.52,0.0,0.97222,5e-05,2.12328]
[1778346440938,35.21,80705.74,0.0,0.97235,5e-05,2.1153]
[1778346446073,35.21,80701.09,0.0,0.9721,5e-05,2.13097]
[1778346451008,35.21,80707.86,0.0,0.97254,5e-05,2.10179]
[1778346452014,35.21,80707.18,0.0,0.9725,5e-05,2.10408]
[1778346457050,35.21,80706.94,0.0,0.97249,5e-05,2.1047]
[1778346460079,35.21,80700.08,0.0,0.97212,5e-05,2.12817]
[1778346462090,35.21,80697.05,0.0,0.97196,5e-05,2.13857]
[1778346463093,35.21,80691.75,0.0,0.97167,6e-05,2.15679]
[1778346465106,35.21,80689.21,0.0,0.97153,6e-05,2.16538]
[1778346468138,35.2,80695.06,0.0,0.97186,6e-05,2.1446]
[1778346469135,35.2,80701.04,0.0,0.97219,5e-05,2.1238]
[1778346470143,35.2,80700.62,0.0,0.97217,5e-05,2.12518]
[1778346473164,35.2,80705.98,0.0,0.97246,5e-05,2.10717]
[1778346475178,35.2,80708.78,0.0,0.97261,5e-05,2.09752]
[1778346478218,35.2,80714.78,0.0,0.97293,5e-05,2.07702]
[1778346480218,35.2,80720.86,0.0,0.97325,5e-05,2.05648]
[1778346483239,35.2,80715.55,0.0,0.97297,5e-05,2.07448]
[1778346488276,35.2,80715.1,0.0,0.97295,5e-05,2.07601]
[1778346493311,35.2,80713.65,0.0,0.97287,5e-05,2.08088]
[1778346498349,35.2,80712.56,0.0,0.97281,5e-05,2.08456]
[1778346503381,35.2,80716.88,0.0,0.97304,5e-05,2.0699]
[1778346508416,35.2,80716.18,0.0,0.973,5e-05,2.07234]
[1778346511437,35.2,80712.47,0.0,0.97287,5e-05,2.0795]
[1778346514458,35.2,80701.39,0.0,0.97228,5e-05,2.11735]
[1778346515465,35.2,80698.65,0.0,0.97213,5e-05,2.12673]
[1778346518486,35.2,80713.46,0.0,0.97293,5e-05,2.07584]
[1778346519494,35.2,80718.55,0.0,0.9732,5e-05,2.05864]
[1778346521507,35.2,80722.03,0.0,0.97338,5e-05,2.04699]
[1778346526650,35.2,80724.52,0.0,0.97351,5e-05,2.03888]
[1778346532586,35.21,80723.71,0.0,0.97346,5e-05,2.04186]
[1778346536719,35.21,80739.25,0.0,0.97427,5e-05,1.99044]
[1778346537620,35.21,80739.29,0.0,0.97427,5e-05,1.99041]
[1778346539635,35.21,80746.87,0.0,0.97465,5e-05,1.96586]
[1778346541650,35.21,80748.49,0.0,0.97473,5e-05,1.96091]
[1778346544671,35.21,80741.91,0.0,0.97439,5e-05,1.98287]
[1778346546790,35.21,80739.34,0.0,0.97425,5e-05,1.99155]
[1778346552726,35.22,80740.7,0.0,0.97431,5e-05,1.98775]
[1778346557762,35.22,80744.23,0.0,0.97448,5e-05,1.97675]
[1778346562797,35.22,80743.99,0.0,0.97446,5e-05,1.97815]
[1778346567834,35.22,80744.83,0.0,0.97449,5e-05,1.97606]
[1778346577001,35.23,80744.74,0.0,0.97453,5e-05,1.97245]
[1778346582939,35.24,80736.69,0.0,0.97411,5e-05,1.99972]
[1778346585962,35.24,80730.62,0.0,0.97378,5e-05,2.02067]
[1778346590994,35.24,80734.26,0.0,0.97396,5e-05,2.00903]
[1778346594027,35.24,80728.51,0.0,0.97366,5e-05,2.02832]
[1778346596033,35.24,80737.37,0.0,0.97412,5e-05,1.99911]
[1778346599054,35.24,80743.35,0.0,0.97442,5e-05,1.97978]
[1778346604089,35.25,80748.64,0.0,0.97467,5e-05,1.96322]
[1778346608121,35.25,80742.82,0.0,0.97437,5e-05,1.98279]
[1778346610131,35.25,80739.84,0.0,0.97421,5e-05,1.99278]
[1778346615165,35.25,80738.36,0.0,0.97413,5e-05,1.99811]
[1778346620201,35.26,80736.5,0.0,0.97403,5e-05,2.00464]
[1778346625236,35.26,80730.62,0.0,0.97372,5e-05,2.02443]
[1778346627357,35.26,80738.18,0.0,0.97411,5e-05,1.99948]
[1778346629265,35.26,80739.96,0.0,0.9742,5e-05,1.99374]
[1778346634300,35.26,80739.7,0.0,0.97424,5e-05,1.98969]
[1778346639335,35.26,80736.36,0.0,0.97407,5e-05,2.00107]
[1778346644370,35.26,80735.47,0.0,0.97402,5e-05,2.00436]
[1778346649413,35.27,80733.63,0.0,0.97392,5e-05,2.01076]
[1778346654448,35.27,80733.53,0.0,0.97391,5e-05,2.01142]
[1778346659484,35.27,80735.1,0.0,0.97398,5e-05,2.00652]
[1778346664518,35.27,80741.99,0.0,0.97433,5e-05,1.98419]
[1778346665527,35.27,80752.87,0.0,0.97488,5e-05,1.94887]
[1778346666536,35.27,80756.4,0.0,0.97505,5e-05,1.93764]
[1778346667643,35.27,80780.44,0.0,0.97622,5e-05,1.86157]
[1778346668551,35.27,80780.77,0.0,0.97624,5e-05,1.86079]
[1778346669559,35.29,80789.54,0.0,0.97661,5e-05,1.83657]
[1778346670563,35.3,80787.56,0.0,0.97646,5e-05,1.84612]
[1778346672577,35.34,80780.94,0.0,0.97605,5e-05,1.87323]
[1778346673586,35.34,80777.94,0.0,0.9759,5e-05,1.88293]
[1778346678622,35.34,80780.71,0.0,0.97601,5e-05,1.87557]
[1778346681641,35.35,80777.42,0.0,0.97584,5e-05,1.88668]
[1778346686676,35.35,80781.44,0.0,0.97602,5e-05,1.87531]
[1778346687783,35.35,80771.39,0.0,0.97552,5e-05,1.90728]
[1778346689697,35.36,80768.78,0.0,0.97539,5e-05,1.91605]
[1778346691711,35.36,80775.85,0.0,0.97579,5e-05,1.88885]
[1778346692718,35.35,80777.36,0.0,0.97588,5e-05,1.88315]
[1778346695738,35.34,80778.8,0.0,0.97599,5e-05,1.87589]
[1778346699768,35.32,80773.62,0.0,0.97579,5e-05,1.88852]
[1778346703799,35.31,80767.23,0.0,0.97554,5e-05,1.90499]
[1778346706820,35.29,80773.9,0.0,0.97591,5e-05,1.88107]
[1778346708833,35.28,80776.88,0.0,0.97608,5e-05,1.86991]
[1778346713868,35.26,80775.92,0.0,0.9761,5e-05,1.86851]
[1778346718904,35.24,80776.11,0.0,0.97618,5e-05,1.86349]
[1778346723938,35.22,80775.46,0.0,0.97621,5e-05,1.86115]
[1778346728978,35.2,80776.06,0.0,0.97631,5e-05,1.85498]
[1778346734007,35.18,80772.93,0.0,0.97622,5e-05,1.86048]
[1778346739043,35.16,80775.16,0.0,0.97639,5e-05,1.84919]
[1778346744078,35.14,80775.63,0.0,0.97648,5e-05,1.84353]
[1778346749113,35.11,80773.77,0.0,0.97647,5e-05,1.84432]
[1778346754148,35.09,80772.85,0.0,0.97655,5e-05,1.83794]
[1778346759183,35.07,80769.59,0.0,0.97646,5e-05,1.84399]
[1778346764218,35.05,80768.33,0.0,0.97646,5e-05,1.8439]
[1778346771267,35.02,80765.62,0.0,0.97642,5e-05,1.84622]
[1778346776312,35.0,80758.47,0.0,0.97615,5e-05,1.86398]
[1778346777319,34.99,80752.09,0.0,0.97585,5e-05,1.88323]
[1778346778326,34.99,80747.58,0.0,0.97565,5e-05,1.89661]
[1778346783361,34.97,80747.84,0.0,0.97574,5e-05,1.89068]
[1778346784368,34.96,80753.2,0.0,0.97601,5e-05,1.87262]
[1778346785375,34.96,80755.16,0.0,0.97612,5e-05,1.86544]
[1778346790410,34.93,80749.96,0.0,0.97594,5e-05,1.87707]
[1778346795445,34.91,80750.28,0.0,0.97603,5e-05,1.87121]
[1778346798557,34.9,80745.09,0.0,0.97582,5e-05,1.88483]
[1778346800480,34.89,80739.19,0.0,0.97556,5e-05,1.90177]
[1778346801487,34.88,80739.28,0.0,0.97558,5e-05,1.90046]
[1778346805516,34.86,80733.41,0.0,0.97535,5e-05,1.91526]
[1778346810550,34.84,80729.64,0.0,0.97525,5e-05,1.92218]
[1778346812565,34.83,80728.18,0.0,0.97527,5e-05,1.91953]
[1778346817606,34.8,80729.64,0.0,0.97543,5e-05,1.90943]
[1778346822640,34.78,80732.13,0.0,0.97563,5e-05,1.89607]
[1778346827676,34.75,80734.64,0.0,0.97584,5e-05,1.88279]
[1778346834724,34.72,80737.25,0.0,0.97607,5e-05,1.86726]
[1778346839759,34.69,80738.34,0.0,0.9762,5e-05,1.85874]
[1778346844794,34.67,80738.64,0.0,0.9763,5e-05,1.85277]
[1778346849828,34.64,80739.83,0.0,0.97643,5e-05,1.84403]
[1778346854864,34.62,80739.67,0.0,0.9765,5e-05,1.83963]
[1778346857885,34.61,80735.38,0.0,0.97633,5e-05,1.85025]
[1778346867955,34.56,80733.28,0.0,0.97638,5e-05,1.84706]
[1778346870981,34.54,80726.14,0.0,0.97608,5e-05,1.86689]
[1778346879119,34.51,80723.35,0.0,0.97612,5e-05,1.86271]
[1778346889190,34.47,80722.36,0.0,0.97621,5e-05,1.8571]
[1778346894139,34.45,80728.88,0.0,0.97658,5e-05,1.83252]
[1778346899260,34.42,80729.66,0.0,0.9767,5e-05,1.82457]
[1778346905217,34.4,80732.09,0.0,0.97689,5e-05,1.8124]
[1778346910251,34.38,80733.76,0.0,0.97704,5e-05,1.80275]
[1778346915287,34.36,80737.3,0.0,0.97727,5e-05,1.78734]
[1778346921329,34.33,80737.86,0.0,0.97739,5e-05,1.77971]
[1778346926362,34.31,80736.45,0.0,0.97738,5e-05,1.77993]
[1778346931398,34.29,80735.82,0.0,0.97748,5e-05,1.77272]
[1778346935426,34.27,80726.1,0.0,0.97706,5e-05,1.79975]
[1778346940462,34.25,80724.46,0.0,0.97705,5e-05,1.80055]
[1778346942477,34.24,80730.88,0.0,0.97738,5e-05,1.77878]
[1778346947511,34.22,80729.46,0.0,0.97738,5e-05,1.77914]
[1778346952546,34.2,80727.59,0.0,0.97735,5e-05,1.78094]
[1778346958588,34.18,80727.53,0.0,0.97742,5e-05,1.77631]
[1778346963624,34.16,80727.99,0.0,0.9775,5e-05,1.7709]
[1778346968665,34.14,80728.49,0.0,0.97758,5e-05,1.76545]
[1778346973694,34.12,80727.17,0.0,0.97758,5e-05,1.76572]
[1778346979825,34.1,80727.07,0.0,0.97764,5e-05,1.76146]
[1778346989896,34.07,80725.82,0.0,0.9777,5e-05,1.75785]
[1778346995848,34.04,80725.46,0.0,0.97781,5e-05,1.74956]
[1778347000883,34.03,80722.4,0.0,0.97772,5e-05,1.75543]
[1778347005918,34.01,80720.14,0.0,0.97767,5e-05,1.75877]
[1778347010953,33.99,80719.65,0.0,0.9777,5e-05,1.75661]
[1778347016995,33.97,80719.31,0.0,0.97775,5e-05,1.75329]
[1778347022055,33.95,80719.68,0.0,0.97782,5e-05,1.74852]
[1778347028097,33.93,80720.24,0.0,0.97791,5e-05,1.74253]
[1778347035146,33.91,80719.71,0.0,0.97796,5e-05,1.73925]
[1778347036160,33.9,80714.62,0.0,0.97773,5e-05,1.75438]
[1778347039184,33.89,80714.43,0.0,0.97775,5e-05,1.75282]
[1778347042205,33.88,80709.25,0.0,0.97754,5e-05,1.76684]
[1778347049256,33.86,80710.52,0.0,0.97768,5e-05,1.75768]
[1778347050320,33.85,80718.36,0.0,0.97806,5e-05,1.73255]
[1778347052275,33.85,80717.85,0.0,0.97811,5e-05,1.72781]
[1778347057311,33.83,80718.37,0.0,0.97819,5e-05,1.72283]
[1778347062345,33.82,80722.67,0.0,0.97844,5e-05,1.70631]
[1778347067380,33.8,80720.14,0.0,0.97837,5e-05,1.71079]
[1778347072415,33.78,80719.02,0.0,0.97837,5e-05,1.71096]
[1778347080529,33.76,80718.45,0.0,0.97843,5e-05,1.70682]
[1778347085556,33.74,80720.34,0.0,0.97855,5e-05,1.69846]
[1778347087542,33.74,80709.86,0.0,0.97809,5e-05,1.72951]
[1778347089557,33.74,80714.09,0.0,0.97828,5e-05,1.71642]
[1778347090611,33.74,80719.63,0.0,0.97854,5e-05,1.69938]
[1778347095598,33.74,80729.12,0.0,0.97897,5e-05,1.6705]
[1778347098621,33.74,80735.74,0.0,0.97927,4e-05,1.65058]
[1778347102650,33.74,80728.85,0.0,0.97896,5e-05,1.67132]
[1778347107685,33.74,80730.86,0.0,0.97905,5e-05,1.66525]
[1778347112720,33.74,80733.66,0.0,0.97924,4e-05,1.65201]
[1778347117755,33.74,80735.22,0.0,0.97931,4e-05,1.64734]
[1778347122791,33.74,80739.67,0.0,0.9795,4e-05,1.63406]
[1778347127826,33.74,80740.12,0.0,0.97952,4e-05,1.63272]
[1778347130896,33.74,80718.24,0.0,0.97854,5e-05,1.69875]
[1778347131854,33.74,80718.01,0.0,0.97852,5e-05,1.69946]
[1778347132861,33.74,80717.29,0.0,0.97849,5e-05,1.70167]
[1778347137895,33.74,80715.39,0.0,0.9784,5e-05,1.7075]
[1778347142931,33.74,80713.32,0.0,0.97831,5e-05,1.71388]
[1778347147967,33.74,80712.63,0.0,0.97828,5e-05,1.71601]
[1778347153001,33.74,80711.67,0.0,0.97823,5e-05,1.71897]
[1778347158039,33.74,80712.18,0.0,0.97825,5e-05,1.7174]
[1778347161110,33.74,80703.8,0.0,0.97786,5e-05,1.74343]
[1778347166095,33.74,80696.62,0.0,0.97752,5e-05,1.76597]
[1778347171181,33.74,80694.16,0.0,0.97746,5e-05,1.76873]
[1778347177172,33.74,80693.02,0.0,0.97741,5e-05,1.77234]
[1778347182207,33.74,80695.57,0.0,0.97753,5e-05,1.76428]
[1778347187242,33.74,80704.48,0.0,0.97795,5e-05,1.73635]
[1778347191324,33.74,80710.27,0.0,0.97822,5e-05,1.71838]
[1778347197312,33.74,80710.47,0.0,0.97823,5e-05,1.71776]
[1778347202352,33.74,80709.86,0.0,0.97821,5e-05,1.71964]
[1778347207398,33.74,80712.21,0.0,0.97832,5e-05,1.71239]
[1778347212433,33.74,80708.6,0.0,0.97815,5e-05,1.72354]
[1778347218474,33.74,80708.84,0.0,0.97816,5e-05,1.7228]
[1778347221534,33.74,80700.25,0.0,0.97775,5e-05,1.74957]
[1778347224522,33.74,80698.68,0.0,0.97768,5e-05,1.75449]
[1778347229558,33.74,80693.91,0.0,0.97745,5e-05,1.76952]
[1778347231605,33.74,80688.6,0.0,0.97725,5e-05,1.78133]
[1778347235599,33.74,80682.58,0.0,0.97696,5e-05,1.80054]
[1778347240636,33.74,80678.15,0.0,0.97674,5e-05,1.81477]
[1778347241675,33.74,80672.45,0.0,0.97646,5e-05,1.83322]
[1778347243659,33.74,80664.9,0.0,0.97608,5e-05,1.85786]
[1778347244666,33.74,80662.43,0.0,0.97595,5e-05,1.86597]
[1778347250711,33.74,80660.83,0.0,0.97587,5e-05,1.87125]
[1778347255743,33.74,80660.44,0.0,0.97585,5e-05,1.87253]
[1778347257757,33.74,80667.74,0.0,0.97622,5e-05,1.84856]
[1778347262794,33.74,80668.76,0.0,0.97627,5e-05,1.84523]
[1778347268836,33.74,80667.67,0.0,0.97622,5e-05,1.84879]
[1778347273882,33.74,80702.14,0.0,0.9779,5e-05,1.73868]
[1778347274889,33.74,80714.96,0.0,0.9785,5e-05,1.69902]
[1778347275895,33.74,80718.8,0.0,0.97868,5e-05,1.68728]
[1778347281965,33.74,80725.27,0.0,0.97897,5e-05,1.66763]
[1778347286978,33.74,80725.23,0.0,0.97897,5e-05,1.66775]
[1778347292042,33.74,80728.06,0.0,0.97916,5e-05,1.65438]
[1778347297048,33.74,80730.99,0.0,0.97929,4e-05,1.64559]
[1778347302113,33.74,80733.42,0.0,0.9794,4e-05,1.63833]
[1778347307117,33.74,80735.28,0.0,0.97948,4e-05,1.63278]
[1778347312186,33.74,80740.63,0.0,0.97972,4e-05,1.61692]
[1778347319202,33.74,80740.85,0.0,0.97973,4e-05,1.61627]
[1778347326251,33.74,80741.51,0.0,0.97976,4e-05,1.61432]
[1778347331286,33.74,80741.73,0.0,0.97977,4e-05,1.61367]
[1778347336320,33.74,80742.11,0.0,0.97978,4e-05,1.61255]
[1778347341356,33.74,80742.53,0.0,0.9798,4e-05,1.61131]
[1778347342396,33.74,80747.53,0.0,0.98002,4e-05,1.59663]
[1778347344377,33.74,80747.62,0.0,0.98002,4e-05,1.59637]
[1778347351427,33.74,80744.03,0.0,0.97992,4e-05,1.60216]
[1778347360489,33.74,80742.88,0.0,0.97987,4e-05,1.60554]
[1778347362539,33.74,80735.66,0.0,0.97955,4e-05,1.62687]
[1778347365525,33.74,80732.35,0.0,0.97941,4e-05,1.63672]
[1778347370559,33.74,80730.26,0.0,0.97931,4e-05,1.64297]
[1778347375594,33.74,80728.57,0.0,0.97924,4e-05,1.64803]
[1778347378618,33.74,80739.92,0.0,0.97974,4e-05,1.61426]
[1778347379623,33.74,80745.59,0.0,0.97999,4e-05,1.59759]
[1778347380629,33.74,80749.76,0.0,0.98017,4e-05,1.58541]
[1778347383650,33.74,80752.98,0.0,0.98031,4e-05,1.57606]
[1778347388686,33.74,80752.88,0.0,0.98031,4e-05,1.57635]
[1778347392748,33.74,80756.0,0.0,0.98044,4e-05,1.56732]
[1778347397749,33.74,80755.06,0.0,0.9804,4e-05,1.57004]
[1778347402820,33.74,80753.41,0.0,0.98033,4e-05,1.57481]
[1778347408826,33.74,80754.07,0.0,0.98036,4e-05,1.5729]
[1778347413863,33.74,80753.47,0.0,0.98039,4e-05,1.56996]
[1778347420910,33.74,80753.52,0.0,0.98039,4e-05,1.56981]
[1778347425946,33.74,80753.75,0.0,0.9804,4e-05,1.56915]
[1778347429974,33.74,80748.7,0.0,0.98018,4e-05,1.58379]
[1778347435011,33.74,80747.83,0.0,0.98014,4e-05,1.58633]
[1778347442058,33.74,80748.4,0.0,0.98017,4e-05,1.58467]
[1778347448099,33.74,80749.43,0.0,0.98021,4e-05,1.58167]
[1778347453171,33.74,80748.51,0.0,0.98017,4e-05,1.58435]
[1778347459176,33.74,80746.27,0.0,0.98008,4e-05,1.59088]
[1778347464211,33.74,80746.46,0.0,0.98009,4e-05,1.59032]
[1778347469246,33.74,80746.88,0.0,0.9801,4e-05,1.5891]
[1778347474281,33.74,80746.59,0.0,0.98015,4e-05,1.58523]
[1778347479316,33.74,80746.5,0.0,0.98014,4e-05,1.58549]
[1778347484351,33.74,80746.14,0.0,0.98013,4e-05,1.58654]
[1778347490395,33.74,80746.19,0.0,0.98013,4e-05,1.58639]
[1778347493454,33.74,80741.16,0.0,0.97991,4e-05,1.60111]
[1778347498452,33.74,80747.27,0.0,0.98018,4e-05,1.58325]
[1778347503524,33.74,80748.95,0.0,0.98025,4e-05,1.57836]
[1778347508524,33.74,80747.68,0.0,0.98019,4e-05,1.58206]
[1778347512560,33.74,80752.82,0.0,0.98042,4e-05,1.56716]
[1778347514574,33.74,80755.05,0.0,0.98051,4e-05,1.56072]
[1778347519609,33.74,80759.69,0.0,0.98071,4e-05,1.54741]
[1778347523673,33.74,80768.14,0.0,0.98106,4e-05,1.52339]
[1778347529679,33.74,80769.38,0.0,0.98111,4e-05,1.51988]
[1778347534714,33.74,80767.13,0.0,0.98107,4e-05,1.52164]
[1778347539748,33.74,80766.72,0.0,0.98106,4e-05,1.5228]
[1778347544784,33.74,80768.61,0.0,0.98114,4e-05,1.51746]
[1778347546798,33.74,80774.36,0.0,0.98137,4e-05,1.50132]
[1778347550826,33.74,80780.54,0.0,0.98162,4e-05,1.48412]
[1778347553882,33.74,80803.35,0.0,0.98253,4e-05,1.42196]
[1778347554854,33.74,80803.35,0.0,0.98253,4e-05,1.42196]
[1778347559889,33.74,80796.63,0.0,0.98227,4e-05,1.44006]
[1778347564924,33.74,80799.31,0.0,0.98237,4e-05,1.43282]
[1778347567945,33.74,80802.4,0.0,0.98249,4e-05,1.42451]
[1778347572981,33.74,80801.63,0.0,0.98246,4e-05,1.42657]
[1778347578018,33.74,80801.01,0.0,0.98244,4e-05,1.42824]
[1778347583051,33.74,80800.58,0.0,0.98242,4e-05,1.4294]
[1778347588086,33.74,80800.42,0.0,0.98242,4e-05,1.42983]
[1778347593121,33.74,80800.79,0.0,0.98248,4e-05,1.42441]
[1778347594166,33.74,80790.55,0.0,0.98208,4e-05,1.45211]
[1778347598157,33.74,80788.42,0.0,0.98199,4e-05,1.45793]
[1778347600171,33.74,80779.69,0.0,0.98164,4e-05,1.48195]
[1778347605207,33.74,80777.26,0.0,0.98154,4e-05,1.48869]
[1778347609239,33.74,80782.48,0.0,0.98176,4e-05,1.47424]
[1778347614306,33.74,80784.11,0.0,0.98182,4e-05,1.46975]
[1778347617294,33.74,80789.26,0.0,0.98203,4e-05,1.45563]
[1778347622329,33.74,80789.23,0.0,0.98203,4e-05,1.45572]
[1778347627364,33.74,80786.7,0.0,0.98193,4e-05,1.46264]
[1778347632399,33.74,80783.25,0.0,0.98179,4e-05,1.47212]
[1778347633406,33.74,80775.55,0.0,0.98147,4e-05,1.49345]
[1778347634446,33.74,80773.98,0.0,0.98141,4e-05,1.49782]
[1778347639448,33.74,80777.82,0.0,0.98157,4e-05,1.48713]
[1778347644518,33.74,80802.77,0.0,0.98256,4e-05,1.4191]
[1778347645496,33.74,80802.77,0.0,0.98256,4e-05,1.4191]
[1778347650532,33.74,80801.3,0.0,0.9825,4e-05,1.42304]
[1778347655566,33.74,80802.02,0.0,0.98258,4e-05,1.4167]
[1778347660601,33.74,80801.12,0.0,0.98255,4e-05,1.41911]
[1778347664657,33.74,80793.19,0.0,0.98224,4e-05,1.44048]
[1778347666643,33.74,80792.56,0.0,0.98221,4e-05,1.44219]
[1778347672686,33.74,80795.11,0.0,0.98231,4e-05,1.43528]
[1778347677721,33.74,80797.97,0.0,0.98242,4e-05,1.42757]
[1778347683764,33.74,80800.26,0.0,0.98251,4e-05,1.42142]
[1778347688806,33.74,80801.99,0.0,0.98258,4e-05,1.41678]
[1778347691827,33.74,80812.09,0.0,0.98297,4e-05,1.38997]
[1778347692834,33.74,80812.31,0.0,0.98298,4e-05,1.38939]
[1778347699885,33.74,80810.64,0.0,0.98291,4e-05,1.39379]
[1778347704941,33.74,80811.72,0.0,0.98295,4e-05,1.39094]
[1778347709954,33.74,80811.06,0.0,0.98293,4e-05,1.39268]
[1778347715011,33.74,80806.26,0.0,0.9828,4e-05,1.40102]
[1778347720026,33.74,80805.98,0.0,0.98279,4e-05,1.40176]
[1778347725084,33.74,80801.8,0.0,0.98262,4e-05,1.41289]
[1778347730094,33.74,80802.63,0.0,0.98266,4e-05,1.41067]
[1778347735153,33.74,80800.64,0.0,0.98258,4e-05,1.41599]
[1778347740164,33.74,80798.95,0.0,0.98251,4e-05,1.42051]
[1778347745223,33.74,80797.42,0.0,0.98245,4e-05,1.42462]
[1778347750234,33.74,80796.02,0.0,0.9824,4e-05,1.42839]
[1778347755295,33.74,80799.42,0.0,0.98253,4e-05,1.41925]
[1778347763332,33.74,80801.91,0.0,0.98263,4e-05,1.41259]
[1778347768389,33.74,80803.05,0.0,0.98267,4e-05,1.40955]
[1778347773444,33.74,80805.35,0.0,0.98281,4e-05,1.39905]
[1778347778478,33.74,80806.42,0.0,0.98285,4e-05,1.39621]
[1778347783514,33.74,80806.66,0.0,0.98286,4e-05,1.39558]
[1778347788549,33.74,80804.96,0.0,0.9828,4e-05,1.40008]
[1778347794591,33.74,80804.95,0.0,0.9828,4e-05,1.40011]
[1778347799626,33.74,80806.37,0.0,0.98285,4e-05,1.39635]
[1778347804662,33.74,80808.58,0.0,0.98294,4e-05,1.39051]
[1778347807687,33.74,80822.61,0.0,0.98346,4e-05,1.35387]
[1778347808704,33.74,80827.57,0.0,0.98365,4e-05,1.3411]
[1778347810708,33.74,80830.64,0.0,0.98376,4e-05,1.33324]
[1778347815744,33.74,80828.12,0.0,0.98367,4e-05,1.33969]
[1778347820778,33.74,80828.33,0.0,0.98368,4e-05,1.33915]
[1778347825814,33.74,80828.66,0.0,0.98369,4e-05,1.3383]
[1778347830848,33.74,80833.85,0.0,0.98388,4e-05,1.32506]
[1778347835885,33.74,80834.49,0.0,0.98395,4e-05,1.31921]
[1778347840922,33.74,80831.04,0.0,0.98382,4e-05,1.32798]
[1778347844948,33.74,80825.96,0.0,0.98364,4e-05,1.34096]
[1778347849982,33.74,80822.58,0.0,0.98351,4e-05,1.34966]
[1778347855018,33.74,80821.58,0.0,0.98348,4e-05,1.35224]
[1778347860054,33.74,80823.12,0.0,0.98353,4e-05,1.34827]
[1778347865089,33.74,80823.41,0.0,0.98354,4e-05,1.34752]
[1778347870123,33.74,80821.83,0.0,0.98349,4e-05,1.35159]
[1778347875158,33.74,80820.51,0.0,0.98344,4e-05,1.355]
[1778347880194,33.74,80818.92,0.0,0.98338,4e-05,1.35912]
[1778347885229,33.74,80825.41,0.0,0.98362,4e-05,1.34237]
[1778347890264,33.74,80825.73,0.0,0.98363,4e-05,1.34155]
[1778347895300,33.74,80828.04,0.0,0.98376,4e-05,1.33138]
[1778347900336,33.74,80832.75,0.0,0.98394,4e-05,1.3194]
[1778347905373,33.74,80833.23,0.0,0.98395,4e-05,1.31818]
[1778347910406,33.74,80834.22,0.0,0.98399,4e-05,1.31568]
[1778347915441,33.74,80834.62,0.0,0.984,4e-05,1.31466]
[1778347920476,33.74,80831.74,0.0,0.9839,4e-05,1.32196]
[1778347925511,33.74,80834.28,0.0,0.98399,4e-05,1.31552]
[1778347930546,33.74,80833.81,0.0,0.98397,4e-05,1.31671]
[1778347935581,33.74,80835.08,0.0,0.98402,4e-05,1.3135]
[1778347940615,33.74,80835.64,0.0,0.98404,4e-05,1.31209]
[1778347945651,33.74,80836.71,0.0,0.98408,4e-05,1.30939]
[1778347952700,33.74,80836.81,0.0,0.98413,4e-05,1.30493]
[1778347954714,33.74,80830.76,0.0,0.98391,4e-05,1.32021]
[1778347959808,33.74,80824.37,0.0,0.98368,4e-05,1.33651]
[1778347962777,33.74,80824.49,0.0,0.98368,4e-05,1.3362]
[1778347967812,33.74,80824.26,0.0,0.98368,4e-05,1.33679]
[1778347972847,33.74,80823.38,0.0,0.98364,4e-05,1.33904]
[1778347977883,33.74,80821.03,0.0,0.98356,4e-05,1.34508]
[1778347979896,33.74,80815.83,0.0,0.98336,4e-05,1.35852]
[1778347984931,33.74,80817.42,0.0,0.98342,4e-05,1.3544]
[1778347987952,33.74,80821.53,0.0,0.98357,4e-05,1.3438]
[1778347992987,33.74,80821.29,0.0,0.98357,4e-05,1.34441]
[1778347998025,33.74,80820.69,0.0,0.98354,4e-05,1.34596]
[1778348003059,33.74,80819.9,0.0,0.98351,4e-05,1.348]
[1778348008093,33.74,80817.31,0.0,0.98342,4e-05,1.35469]
[1778348013128,33.74,80816.65,0.0,0.98344,4e-05,1.35209]
[1778348018164,33.74,80811.83,0.0,0.98326,4e-05,1.3646]
[1778348024207,33.74,80812.49,0.0,0.98329,4e-05,1.36289]
[1778348029243,33.74,80812.18,0.0,0.98328,4e-05,1.36369]
[1778348031308,33.74,80818.81,0.0,0.98352,4e-05,1.34652]
[1778348033270,33.74,80818.39,0.0,0.98351,4e-05,1.3476]
[1778348038307,33.74,80820.81,0.0,0.9836,4e-05,1.34137]
[1778348041378,33.74,80828.74,0.0,0.98389,4e-05,1.32111]
[1778348043340,33.74,80830.06,0.0,0.98394,4e-05,1.31776]
[1778348048375,33.74,80831.23,0.0,0.98398,4e-05,1.31479]
[1778348053410,33.74,80831.45,0.0,0.98399,4e-05,1.31424]
[1778348058445,33.74,80830.99,0.0,0.98397,4e-05,1.3154]
[1778348063479,33.74,80827.95,0.0,0.98386,4e-05,1.32311]
[1778348068515,33.74,80824.82,0.0,0.98375,4e-05,1.33109]
[1778348073553,33.74,80826.22,0.0,0.98385,4e-05,1.32327]
[1778348078585,33.74,80826.78,0.0,0.98387,4e-05,1.32184]
[1778348083620,33.74,80826.81,0.0,0.98387,4e-05,1.32177]
[1778348089662,33.74,80826.87,0.0,0.98387,4e-05,1.32162]
[1778348098725,33.74,80826.66,0.0,0.98386,4e-05,1.32215]
[1778348103761,33.74,80827.97,0.0,0.98391,4e-05,1.31882]
[1778348108796,33.74,80828.9,0.0,0.98394,4e-05,1.31646]
[1778348109809,33.74,80834.36,0.0,0.98414,4e-05,1.30269]
[1778348110812,33.74,80837.48,0.0,0.98425,4e-05,1.29486]
[1778348111874,33.74,80847.68,0.0,0.98461,3e-05,1.26955]
[1778348113833,33.74,80850.07,0.0,0.9847,3e-05,1.26367]
[1778348114840,33.74,80856.98,0.0,0.98494,3e-05,1.24681]
[1778348115848,33.74,80857.69,0.0,0.98496,3e-05,1.24509]
[1778348119878,33.74,80867.79,0.0,0.9853,3e-05,1.22078]
[1778348120883,33.74,80866.64,0.0,0.98526,3e-05,1.22353]
[1778348124915,33.74,80858.56,0.0,0.98499,3e-05,1.24298]
[1778348125917,33.74,80855.97,0.0,0.9849,3e-05,1.24926]
[1778348132014,33.74,80855.69,0.0,0.98494,3e-05,1.24585]
[1778348142085,33.74,80856.18,0.0,0.98496,3e-05,1.24466]
[1778348148079,33.74,80856.57,0.0,0.98497,3e-05,1.24372]
[1778348152155,33.74,80863.53,0.0,0.98521,3e-05,1.22694]
[1778348155130,33.74,80865.03,0.0,0.98526,3e-05,1.22334]
[1778348160166,33.74,80864.94,0.0,0.98525,3e-05,1.22356]
[1778348165201,33.74,80864.58,0.0,0.98524,3e-05,1.22442]
[1778348170236,33.74,80863.71,0.0,0.98521,3e-05,1.2265]
[1778348174264,33.74,80856.22,0.0,0.98496,3e-05,1.24457]
[1778348176278,33.74,80854.39,0.0,0.98489,3e-05,1.24901]
[1778348179309,33.74,80878.28,0.0,0.9857,3e-05,1.19197]
[1778348180315,33.74,80885.73,0.0,0.98594,3e-05,1.17461]
[1778348181321,33.74,80885.15,0.0,0.98592,3e-05,1.17595]
[1778348186359,33.74,80882.15,0.0,0.98582,3e-05,1.18292]
[1778348191394,33.74,80881.78,0.0,0.98586,3e-05,1.17983]
[1778348197435,33.74,80879.67,0.0,0.98579,3e-05,1.18475]
[1778348202507,33.74,80885.06,0.0,0.98596,3e-05,1.17222]
[1778348208513,33.74,80886.86,0.0,0.98602,3e-05,1.16806]
[1778348213551,33.74,80883.7,0.0,0.98592,3e-05,1.17537]
[1778348217578,33.74,80878.68,0.0,0.98576,3e-05,1.18706]
[1778348218588,33.74,80869.71,0.0,0.98546,3e-05,1.20817]
[1778348219594,33.74,80870.11,0.0,0.98547,3e-05,1.20722]
[1778348224630,33.75,80872.98,0.0,0.98553,3e-05,1.20291]
[1778348229696,33.89,80873.39,0.0,0.98522,3e-05,1.22513]
[1778348234700,34.05,80872.05,0.0,0.98478,3e-05,1.25638]
[1778348239735,34.07,80871.75,0.0,0.98473,3e-05,1.26017]
[1778348245778,34.1,80869.74,0.0,0.98458,3e-05,1.27054]
[1778348246784,34.11,80877.89,0.0,0.98485,3e-05,1.25181]
[1778348247792,34.11,80883.13,0.0,0.98501,3e-05,1.24025]
[1778348248798,34.17,80886.87,0.0,0.985,3e-05,1.24141]
[1778348253836,34.47,80887.39,0.0,0.98435,3e-05,1.2868]
[1778348258868,34.67,80891.74,0.0,0.98402,4e-05,1.30996]
[1778348264910,34.7,80890.44,0.0,0.98388,4e-05,1.31938]
[1778348267934,34.72,80895.73,0.0,0.98403,4e-05,1.30947]
[1778348269945,34.73,80894.83,0.0,0.98397,4e-05,1.31375]
[1778348271959,34.74,80883.86,0.0,0.98354,4e-05,1.34304]
[1778348272967,34.75,80881.82,0.0,0.98346,4e-05,1.34919]
[1778348278001,34.78,80880.39,0.0,0.98333,4e-05,1.35805]
[1778348284048,35.03,80879.51,0.0,0.98267,4e-05,1.40377]
[1778348290091,35.16,80879.59,0.0,0.98233,4e-05,1.42713]
[1778348295125,35.23,80874.82,0.0,0.98196,4e-05,1.45267]
[1778348300160,35.47,80872.49,0.0,0.98123,4e-05,1.50278]
[1778348308216,35.78,80872.28,0.0,0.98041,4e-05,1.55839]
[1778348314258,35.81,80871.59,0.0,0.98034,4e-05,1.56216]
[1778348319293,35.84,80871.66,0.0,0.98026,4e-05,1.56748]
[1778348326342,35.88,80871.26,0.0,0.98013,4e-05,1.57631]
[1778348327349,35.89,80887.24,0.0,0.98076,4e-05,1.53408]
[1778348328356,35.9,80890.43,0.0,0.98087,4e-05,1.52662]
[1778348334398,35.92,80889.28,0.0,0.98074,4e-05,1.53494]
[1778348340442,35.96,80893.61,0.0,0.98083,4e-05,1.52923]
[1778348345488,35.98,80895.36,0.0,0.98082,4e-05,1.52967]
[1778348350522,36.01,80892.27,0.0,0.98064,4e-05,1.54171]
[1778348355557,36.03,80891.85,0.0,0.98057,4e-05,1.54654]
[1778348361626,36.05,80889.44,0.0,0.98041,4e-05,1.55737]
[1778348366633,36.07,80889.92,0.0,0.98038,4e-05,1.55962]
[1778348371696,36.09,80887.52,0.0,0.98029,4e-05,1.56489]
[1778348380733,36.12,80886.33,0.0,0.98014,4e-05,1.57475]
[1778348381766,36.13,80880.47,0.0,0.97989,4e-05,1.59145]
[1778348383755,36.14,80879.36,0.0,0.97982,4e-05,1.59584]
[1778348389795,36.17,80878.48,0.0,0.9797,4e-05,1.60399]
[1778348394831,36.2,80876.66,0.0,0.97954,4e-05,1.61456]
[1778348398862,36.21,80871.56,0.0,0.9793,4e-05,1.63095]
[1778348403909,36.23,80869.51,0.0,0.97916,4e-05,1.64002]
[1778348408934,36.23,80868.51,0.0,0.9791,4e-05,1.644]
[1778348414976,36.25,80866.15,0.0,0.97894,4e-05,1.65468]
[1778348422047,36.3,80865.02,0.0,0.97876,4e-05,1.66685]
[1778348429077,36.34,80864.44,0.0,0.97861,4e-05,1.67637]
[1778348434110,36.37,80864.03,0.0,0.97857,4e-05,1.67821]
[1778348440151,36.4,80864.13,0.0,0.97849,4e-05,1.68352]
[1778348451226,36.45,80864.51,0.0,0.97837,4e-05,1.6913]
[1778348456264,36.48,80864.42,0.0,0.97828,4e-05,1.69703]
[1778348462327,36.52,80865.71,0.0,0.97824,4e-05,1.69986]
[1778348467341,36.54,80866.27,0.0,0.97818,4e-05,1.70367]
[1778348472398,36.57,80865.92,0.0,0.97809,4e-05,1.71003]
[1778348479424,36.61,80865.83,0.0,0.97797,4e-05,1.7177]
[1778348480432,36.62,80858.9,0.0,0.97765,4e-05,1.73872]
[1778348481440,36.62,80858.25,0.0,0.9776,4e-05,1.74163]
[1778348486475,36.65,80858.26,0.0,0.97753,4e-05,1.74664]
[1778348491509,36.68,80858.41,0.0,0.97752,4e-05,1.74611]
[1778348497552,36.71,80856.24,0.0,0.97733,4e-05,1.75831]
[1778348502608,36.73,80855.24,0.0,0.97721,5e-05,1.76607]
[1778348509639,36.77,80853.62,0.0,0.97704,5e-05,1.7775]
[1778348519713,36.82,80851.76,0.0,0.97681,5e-05,1.79233]
[1778348524748,36.84,80851.29,0.0,0.97672,5e-05,1.79832]
[1778348531797,36.87,80851.19,0.0,0.97662,5e-05,1.80499]
[1778348534818,36.89,80856.91,0.0,0.97684,5e-05,1.79086]
[1778348539853,36.91,80858.64,0.0,0.97684,5e-05,1.7904]
[1778348544888,36.94,80859.46,0.0,0.97681,5e-05,1.79258]
[1778348549923,36.96,80862.08,0.0,0.97686,5e-05,1.78945]
[1778348554958,36.98,80863.08,0.0,0.9769,5e-05,1.78592]
[1778348559992,37.01,80863.52,0.0,0.97685,5e-05,1.78918]
[1778348565031,37.03,80864.4,0.0,0.97682,5e-05,1.79112]
[1778348570065,37.05,80864.93,0.0,0.97677,5e-05,1.79404]
[1778348578120,37.09,80865.36,0.0,0.97668,5e-05,1.79987]
[1778348583172,37.11,80863.83,0.0,0.97655,5e-05,1.80874]
[1778348588191,37.14,80864.15,0.0,0.97648,5e-05,1.81296]
[1778348593242,37.16,80866.47,0.0,0.97652,5e-05,1.81039]
[1778348598261,37.19,80866.16,0.0,0.97644,5e-05,1.81552]
[1778348603296,37.21,80868.3,0.0,0.97648,5e-05,1.81342]
[1778348608331,37.23,80870.51,0.0,0.97651,5e-05,1.81115]
[1778348613381,37.25,80872.5,0.0,0.9766,5e-05,1.80436]
[1778348618401,37.27,80868.38,0.0,0.97635,5e-05,1.82071]
[1778348619408,37.28,80862.92,0.0,0.97608,5e-05,1.83768]
[1778348620417,37.28,80862.45,0.0,0.97605,5e-05,1.83988]
[1778348626457,37.31,80862.31,0.0,0.97597,5e-05,1.84505]
[1778348631492,37.33,80857.95,0.0,0.9757,5e-05,1.86198]
[1778348633529,37.34,80854.24,0.0,0.97551,5e-05,1.87461]
[1778348638540,37.35,80850.88,0.0,0.97529,5e-05,1.88842]
[1778348643599,37.37,80847.93,0.0,0.97509,5e-05,1.9009]
[1778348647604,37.39,80842.32,0.0,0.97478,5e-05,1.92075]
[1778348651633,37.43,80837.68,0.0,0.97442,5e-05,1.94337]
[1778348653669,37.49,80828.91,0.0,0.9738,5e-05,1.983]
[1778348654655,37.52,80829.03,0.0,0.97371,5e-05,1.98827]
[1778348659690,37.54,80827.73,0.0,0.97361,5e-05,1.99505]
[1778348661703,37.54,80822.5,0.0,0.97333,5e-05,2.01254]
[1778348663739,37.55,80819.9,0.0,0.97318,5e-05,2.02174]
[1778348668752,37.56,80820.5,0.0,0.97317,5e-05,2.02228]
[1778348673808,37.57,80818.56,0.0,0.9731,5e-05,2.02526]
[1778348676808,37.58,80813.06,0.0,0.9728,5e-05,2.04416]
[1778348677818,37.58,80812.06,0.0,0.97274,5e-05,2.04779]
[1778348683883,37.59,80811.91,0.0,0.97269,5e-05,2.05091]
[1778348689899,37.61,80810.55,0.0,0.97258,5e-05,2.05787]
[1778348693956,37.61,80804.46,0.0,0.97224,5e-05,2.07915]
[1778348695941,37.62,80800.46,0.0,0.97202,5e-05,2.09291]
[1778348697955,37.62,80797.71,0.0,0.97186,5e-05,2.10258]
[1778348702989,37.63,80796.72,0.0,0.97178,5e-05,2.10763]
[1778348708027,37.64,80794.27,0.0,0.97162,5e-05,2.1174]
[1778348713062,37.65,80791.85,0.0,0.97146,5e-05,2.12705]
[1778348719104,37.66,80790.42,0.0,0.97135,5e-05,2.13378]
[1778348724166,37.67,80789.39,0.0,0.97127,5e-05,2.13884]
[1778348729176,37.68,80788.48,0.0,0.97119,5e-05,2.14351]
[1778348734236,37.68,80786.23,0.0,0.97112,5e-05,2.14684]
[1778348739244,37.69,80785.32,0.0,0.97104,5e-05,2.15148]
[1778348744306,37.7,80784.41,0.0,0.97097,5e-05,2.15607]
[1778348749314,37.71,80783.6,0.0,0.9709,5e-05,2.1606]
[1778348754376,37.72,80781.92,0.0,0.97078,5e-05,2.16764]
[1778348759383,37.72,80782.45,0.0,0.97079,5e-05,2.16732]
[1778348763412,37.73,80789.7,0.0,0.97116,5e-05,2.14461]
[1778348769455,37.74,80792.32,0.0,0.97127,5e-05,2.13786]
[1778348774516,37.75,80795.23,0.0,0.9714,5e-05,2.12988]
[1778348779532,37.75,80796.92,0.0,0.97146,5e-05,2.12589]
[1778348781546,37.76,80803.21,0.0,0.97179,5e-05,2.10606]
[1778348787588,37.77,80804.95,0.0,0.97184,5e-05,2.10248]
[1778348792623,37.78,80809.85,0.0,0.97214,5e-05,2.08281]
[1778348799672,37.79,80811.61,0.0,0.97219,5e-05,2.07976]
[1778348804727,37.8,80812.51,0.0,0.97221,5e-05,2.07874]
[1778348809743,37.81,80813.73,0.0,0.97224,5e-05,2.07668]
[1778348814796,37.82,80813.77,0.0,0.97221,5e-05,2.07843]
[1778348819813,37.83,80814.57,0.0,0.97223,5e-05,2.07773]
[1778348824867,37.84,80815.91,0.0,0.97226,5e-05,2.07529]
[1778348829883,37.84,80817.1,0.0,0.9723,5e-05,2.07334]
[1778348834937,37.85,80819.06,0.0,0.97237,5e-05,2.06889]
[1778348839953,37.86,80821.07,0.0,0.97244,5e-05,2.06427]
[1778348845007,37.87,80822.09,0.0,0.97247,5e-05,2.06282]
[1778348850026,37.88,80816.88,0.0,0.97217,5e-05,2.08119]
[1778348855079,37.89,80816.14,0.0,0.97218,5e-05,2.07958]
[1778348860092,37.9,80816.01,0.0,0.97214,5e-05,2.08166]
[1778348865150,37.91,80815.39,0.0,0.97208,5e-05,2.08528]
[1778348870163,37.91,80815.4,0.0,0.97206,5e-05,2.08688]
[1778348875220,37.92,80815.43,0.0,0.97203,5e-05,2.08842]
[1778348880256,37.93,80815.19,0.0,0.972,5e-05,2.0908]
[1778348885290,37.94,80814.6,0.0,0.97194,5e-05,2.09428]
[1778348892333,37.95,80814.49,0.0,0.9719,5e-05,2.09682]
[1778348894347,37.95,80807.37,0.0,0.97152,5e-05,2.12041]
[1778348899382,37.96,80804.14,0.0,0.97132,5e-05,2.13224]
[1778348905430,37.97,80800.73,0.0,0.97112,5e-05,2.1449]
[1778348912476,37.97,80798.89,0.0,0.97106,5e-05,2.14688]
[1778348917512,37.98,80796.57,0.0,0.97091,5e-05,2.15597]
[1778348925570,37.99,80794.95,0.0,0.9708,5e-05,2.16325]
[1778348930601,38.0,80794.0,0.0,0.97073,5e-05,2.16758]
[1778348935643,38.0,80793.4,0.0,0.97067,5e-05,2.17074]
[1778348944701,38.01,80792.65,0.0,0.9706,5e-05,2.17534]
[1778348950753,38.02,80791.99,0.0,0.97054,5e-05,2.17891]
[1778348955781,38.03,80791.66,0.0,0.9705,5e-05,2.18115]
[1778348960813,38.03,80787.76,0.0,0.97027,5e-05,2.19518]
[1778348963834,38.03,80783.4,0.0,0.97002,5e-05,2.21026]
[1778348969876,38.04,80780.44,0.0,0.96984,6e-05,2.22119]
[1778348972900,38.04,80775.14,0.0,0.96962,6e-05,2.23355]
[1778348974913,38.04,80773.69,0.0,0.96953,6e-05,2.23869]
[1778348979948,38.05,80772.56,0.0,0.96946,6e-05,2.24309]
[1778348984983,38.05,80772.94,0.0,0.96947,6e-05,2.24237]
[1778348985995,38.05,80764.34,0.0,0.96899,6e-05,2.2716]
[1778348986997,38.05,80764.76,0.0,0.96901,6e-05,2.27023]
[1778348992032,38.05,80766.18,0.0,0.96908,6e-05,2.2657]
[1778348998074,38.05,80768.66,0.0,0.96922,6e-05,2.25765]
[1778349003109,38.05,80775.4,0.0,0.96959,6e-05,2.23523]
[1778349004119,38.06,80776.87,0.0,0.96967,6e-05,2.23039]
[1778349012178,38.06,80776.73,0.0,0.96965,6e-05,2.23172]
[1778349017206,38.06,80776.58,0.0,0.96963,6e-05,2.23275]
[1778349024259,38.07,80778.92,0.0,0.96975,6e-05,2.2257]
[1778349029295,38.07,80778.44,0.0,0.96971,6e-05,2.22791]
[1778349035337,38.07,80782.52,0.0,0.97,6e-05,2.20925]
[1778349040373,38.08,80782.45,0.0,0.96998,6e-05,2.21024]
[1778349045407,38.08,80783.24,0.0,0.97001,6e-05,2.20835]
[1778349050442,38.08,80782.9,0.0,0.96998,6e-05,2.21025]
[1778349055477,38.09,80782.42,0.0,0.96994,6e-05,2.21262]
[1778349061519,38.09,80781.94,0.0,0.9699,6e-05,2.21511]
[1778349066561,38.1,80781.47,0.0,0.96986,6e-05,2.21742]
[1778349073604,38.1,80781.15,0.0,0.96983,6e-05,2.2195]
[1778349079646,38.1,80781.19,0.0,0.96982,6e-05,2.22022]
[1778349086701,38.11,80780.74,0.0,0.96977,6e-05,2.22285]
[1778349091731,38.11,80780.25,0.0,0.96981,6e-05,2.21928]
[1778349096771,38.12,80778.32,0.0,0.96969,6e-05,2.22644]
[1778349100794,38.12,80774.12,0.0,0.96945,6e-05,2.24104]
[1778349105829,38.12,80770.12,0.0,0.96922,6e-05,2.25502]
[1778349110863,38.12,80770.52,0.0,0.96923,6e-05,2.25407]
[1778349116910,38.13,80770.69,0.0,0.96924,6e-05,2.25396]
[1778349121944,38.13,80771.36,0.0,0.96927,6e-05,2.25207]
[1778349123956,38.13,80778.97,0.0,0.96969,6e-05,2.22664]
[1778349124962,38.13,80780.03,0.0,0.96975,6e-05,2.22321]
[1778349129997,38.13,80779.82,0.0,0.96973,6e-05,2.22451]
[1778349135033,38.14,80781.26,0.0,0.96979,6e-05,2.22033]
[1778349140068,38.14,80780.92,0.0,0.96976,6e-05,2.22213]
[1778349147123,38.14,80779.75,0.0,0.96968,6e-05,2.22696]
[1778349152152,38.15,80779.01,0.0,0.96971,6e-05,2.22418]
[1778349157197,38.15,80778.48,0.0,0.96967,6e-05,2.22662]
[1778349162222,38.15,80778.28,0.0,0.96965,6e-05,2.22797]
[1778349167269,38.16,80777.46,0.0,0.96959,6e-05,2.23137]
[1778349173299,38.16,80777.21,0.0,0.96956,6e-05,2.23299]
[1778349181355,38.17,80777.23,0.0,0.96955,6e-05,2.23394]
[1778349187409,38.17,80778.06,0.0,0.96958,6e-05,2.23191]
[1778349192434,38.17,80778.5,0.0,0.9696,6e-05,2.23106]
[1778349197478,38.17,80779.08,0.0,0.96962,6e-05,2.22973]
[1778349202504,38.18,80780.65,0.0,0.96969,6e-05,2.22509]
[1778349207552,38.18,80785.51,0.0,0.96995,6e-05,2.20953]
[1778349213581,38.19,80788.65,0.0,0.97019,5e-05,2.19405]
[1778349218616,38.19,80790.78,0.0,0.97029,5e-05,2.1877]
[1778349223654,38.19,80792.08,0.0,0.97035,5e-05,2.18411]
[1778349226675,38.19,80784.45,0.0,0.96993,6e-05,2.20979]
[1778349231710,38.2,80782.19,0.0,0.96979,6e-05,2.21781]
[1778349236745,38.2,80776.93,0.0,0.96949,6e-05,2.2358]
[1778349241781,38.2,80775.89,0.0,0.96943,6e-05,2.23959]
[1778349247833,38.2,80776.95,0.0,0.96948,6e-05,2.23641]
[1778349252857,38.2,80776.83,0.0,0.96947,6e-05,2.23714]
[1778349257902,38.21,80776.89,0.0,0.96947,6e-05,2.23733]
[1778349262929,38.21,80777.55,0.0,0.9695,6e-05,2.23546]
[1778349267973,38.21,80776.12,0.0,0.96942,6e-05,2.24058]
[1778349274004,38.21,80776.1,0.0,0.96948,6e-05,2.23509]
[1778349279039,38.21,80776.06,0.0,0.96948,6e-05,2.23557]
[1778349284075,38.21,80776.65,0.0,0.9695,6e-05,2.23395]
[1778349289110,38.22,80777.49,0.0,0.96954,6e-05,2.23149]
[1778349294145,38.22,80772.79,0.0,0.96928,6e-05,2.24756]
[1778349298183,38.22,80767.78,0.0,0.96899,6e-05,2.26463]
[1778349301196,38.22,80763.13,0.0,0.96873,6e-05,2.28045]
[1778349306230,38.22,80764.9,0.0,0.96883,6e-05,2.27435]
[1778349311265,38.22,80760.57,0.0,0.96859,6e-05,2.28901]
[1778349316300,38.22,80758.53,0.0,0.96847,6e-05,2.29578]
[1778349321335,38.21,80758.89,0.0,0.9685,6e-05,2.29431]
[1778349326370,38.21,80760.01,0.0,0.96856,6e-05,2.29024]
[1778349332416,38.21,80761.72,0.0,0.96874,6e-05,2.27816]
[1778349337451,38.21,80760.74,0.0,0.96869,6e-05,2.28133]
[1778349343493,38.21,80760.26,0.0,0.96867,6e-05,2.28273]
[1778349348532,38.21,80761.15,0.0,0.96872,6e-05,2.27948]
[1778349353563,38.21,80755.33,0.0,0.96839,6e-05,2.29911]
[1778349358606,38.21,80750.26,0.0,0.9681,6e-05,2.31623]
[1778349363633,38.21,80746.53,0.0,0.96789,6e-05,2.32883]
[1778349368678,38.2,80745.28,0.0,0.96782,6e-05,2.33292]
[1778349373703,38.2,80743.51,0.0,0.96773,6e-05,2.33878]
[1778349378747,38.2,80742.09,0.0,0.96765,6e-05,2.34344]
[1778349388805,38.2,80739.82,0.0,0.96752,6e-05,2.35081]
[1778349393843,38.2,80739.2,0.0,0.96757,6e-05,2.34662]
[1778349398888,38.2,80738.07,0.0,0.96751,6e-05,2.35035]
[1778349406933,38.2,80737.14,0.0,0.96746,6e-05,2.35329]
[1778349414990,38.19,80736.03,0.0,0.9674,6e-05,2.35685]
[1778349424053,38.19,80735.25,0.0,0.96736,6e-05,2.35919]
[1778349429102,38.19,80733.65,0.0,0.96726,6e-05,2.36459]
[1778349434124,38.19,80732.49,0.0,0.9672,6e-05,2.36843]
[1778349439162,38.19,80731.58,0.0,0.96715,6e-05,2.37141]
[1778349441179,38.19,80711.83,0.0,0.96596,6e-05,2.44126]
[1778349442183,38.19,80705.49,0.0,0.96557,6e-05,2.46385]
[1778349443196,38.19,80705.15,0.0,0.96556,6e-05,2.46488]
[1778349448225,38.18,80704.92,0.0,0.96556,6e-05,2.4647]
[1778349454268,38.18,80706.13,0.0,0.96574,6e-05,2.45286]
[1778349459323,38.17,80707.01,0.0,0.96581,6e-05,2.44871]
[1778349464339,38.17,80707.63,0.0,0.96586,6e-05,2.44548]
[1778349469392,38.16,80721.57,0.0,0.96673,6e-05,2.39485]
[1778349470381,38.16,80721.57,0.0,0.96673,6e-05,2.39471]
[1778349475452,38.16,80719.6,0.0,0.96662,6e-05,2.40102]
[1778349477431,38.16,80729.4,0.0,0.96721,6e-05,2.36624]
[1778349478439,38.16,80731.28,0.0,0.96732,6e-05,2.35958]
[1778349481460,38.16,80725.86,0.0,0.96701,6e-05,2.37838]
[1778349483473,38.15,80722.27,0.0,0.96679,6e-05,2.39083]
[1778349489542,38.15,80720.49,0.0,0.9667,6e-05,2.39639]
[1778349492551,38.15,80753.99,0.0,0.96867,6e-05,2.27961]
[1778349493554,38.15,80767.23,0.0,0.96942,6e-05,2.23478]
[1778349494561,38.15,80769.36,0.0,0.96954,6e-05,2.22775]
[1778349499615,38.15,80771.65,0.0,0.96965,6e-05,2.22076]
[1778349504631,38.16,80776.29,0.0,0.9699,6e-05,2.20601]
[1778349509684,38.16,80777.38,0.0,0.96995,6e-05,2.20317]
[1778349514701,38.17,80781.53,0.0,0.97024,5e-05,2.18431]
[1778349519755,38.17,80791.4,0.0,0.97076,5e-05,2.15277]
[1778349522758,38.17,80794.17,0.0,0.9709,5e-05,2.14438]
[1778349528800,38.18,80796.19,0.0,0.97098,5e-05,2.13912]
[1778349534841,38.19,80797.72,0.0,0.97104,5e-05,2.13544]
[1778349539896,38.19,80798.48,0.0,0.97107,5e-05,2.13402]
[1778349544912,38.2,80800.48,0.0,0.97116,5e-05,2.12855]
[1778349549966,38.2,80797.12,0.0,0.97096,5e-05,2.14048]
[1778349555989,38.21,80794.07,0.0,0.97078,5e-05,2.15157]
[1778349561027,38.21,80790.42,0.0,0.97057,5e-05,2.16444]
[1778349567069,38.22,80787.4,0.0,0.97039,5e-05,2.17536]
[1778349572103,38.22,80785.66,0.0,0.97035,5e-05,2.17602]
[1778349577138,38.22,80783.84,0.0,0.97024,5e-05,2.18279]
[1778349584191,38.23,80783.0,0.0,0.97018,5e-05,2.18661]
[1778349589226,38.23,80782.74,0.0,0.97015,5e-05,2.18821]
[1778349594261,38.24,80782.21,0.0,0.97011,5e-05,2.19082]
[1778349600323,38.24,80781.8,0.0,0.97007,5e-05,2.19303]
[1778349603330,38.24,80797.49,0.0,0.97092,5e-05,2.14174]
[1778349605340,38.25,80798.26,0.0,0.97095,5e-05,2.1396]
[1778349610395,38.25,80799.3,0.0,0.971,5e-05,2.13711]
[1778349615411,38.25,80801.22,0.0,0.97108,5e-05,2.13178]
[1778349620470,38.26,80802.19,0.0,0.97112,5e-05,2.12978]
[1778349625491,38.27,80808.51,0.0,0.97143,5e-05,2.11076]
[1778349630539,38.27,80810.74,0.0,0.97153,5e-05,2.10491]
[1778349634555,38.28,80806.57,0.0,0.97136,5e-05,2.11367]
[1778349639590,38.29,80811.71,0.0,0.97161,5e-05,2.09849]
[1778349644624,38.29,80813.46,0.0,0.97168,5e-05,2.09436]
[1778349649659,38.3,80813.13,0.0,0.97164,5e-05,2.09694]
[1778349655702,38.31,80813.36,0.0,0.97162,5e-05,2.09803]
[1778349660749,38.32,80811.96,0.0,0.97152,5e-05,2.10399]
[1778349665771,38.33,80812.62,0.0,0.97153,5e-05,2.10329]
[1778349670820,38.33,80815.93,0.0,0.97168,5e-05,2.09409]
[1778349675841,38.34,80816.65,0.0,0.9717,5e-05,2.09321]
[1778349678862,38.34,80830.79,0.0,0.97242,5e-05,2.0492]
[1778349679868,38.35,80833.73,0.0,0.97256,5e-05,2.0403]
[1778349684904,38.36,80829.2,0.0,0.9723,5e-05,2.05631]
[1778349689939,38.36,80829.26,0.0,0.97228,5e-05,2.05782]
[1778349694975,38.37,80834.93,0.0,0.97261,5e-05,2.03607]
[1778349696990,38.38,80838.59,0.0,0.97278,5e-05,2.02541]
[1778349702037,38.39,80839.91,0.0,0.97282,5e-05,2.02331]
[1778349707073,38.4,80842.13,0.0,0.9729,5e-05,2.0184]
[1778349713115,38.41,80844.22,0.0,0.97296,5e-05,2.01431]
[1778349718151,38.42,80847.88,0.0,0.97312,5e-05,2.00501]
[1778349723186,38.43,80847.71,0.0,0.97307,5e-05,2.00758]
[1778349725200,38.44,80841.33,0.0,0.97274,5e-05,2.0282]
[1778349730234,38.44,80839.74,0.0,0.97263,5e-05,2.03501]
[1778349737283,38.46,80841.37,0.0,0.97267,5e-05,2.03242]
[1778349742320,38.47,80842.21,0.0,0.97269,5e-05,2.03159]
[1778349747354,38.48,80843.62,0.0,0.97273,5e-05,2.02897]
[1778349752389,38.49,80843.69,0.0,0.97277,5e-05,2.02488]
[1778349757426,38.49,80843.96,0.0,0.97276,5e-05,2.02582]
[1778349762459,38.5,80844.34,0.0,0.97275,5e-05,2.02641]
[1778349767494,38.51,80844.5,0.0,0.97273,5e-05,2.02766]
[1778349772531,38.52,80844.25,0.0,0.97269,5e-05,2.03016]
[1778349774543,38.53,80835.65,0.0,0.97224,5e-05,2.05776]
[1778349776560,38.53,80833.37,0.0,0.97211,5e-05,2.06584]
[1778349781601,38.54,80833.19,0.0,0.97208,5e-05,2.06784]
[1778349786632,38.54,80832.79,0.0,0.97203,5e-05,2.07055]
[1778349791671,38.55,80832.16,0.0,0.97198,5e-05,2.074]
[1778349796703,38.56,80831.12,0.0,0.9719,5e-05,2.07872]
[1778349801742,38.57,80824.66,0.0,0.97154,5e-05,2.10063]
[1778349806772,38.57,80824.66,0.0,0.97152,5e-05,2.10185]
[1778349808787,38.58,80819.63,0.0,0.97125,5e-05,2.11842]
[1778349809799,38.58,80817.87,0.0,0.97115,5e-05,2.12449]
[1778349814827,38.58,80815.95,0.0,0.97111,5e-05,2.12566]
[1778349819863,38.59,80814.74,0.0,0.97103,5e-05,2.13058]
[1778349824898,38.59,80813.53,0.0,0.97095,5e-05,2.13548]
[1778349829934,38.6,80813.56,0.0,0.97093,5e-05,2.13635]
[1778349834971,38.6,80814.99,0.0,0.97099,5e-05,2.13273]
[1778349840003,38.61,80814.79,0.0,0.97096,5e-05,2.13437]
[1778349846045,38.61,80814.21,0.0,0.97091,5e-05,2.13741]
[1778349852098,38.62,80814.17,0.0,0.97089,5e-05,2.13869]
[1778349857122,38.62,80814.1,0.0,0.97087,5e-05,2.13988]
[1778349862169,38.63,80813.97,0.0,0.97085,5e-05,2.14124]
[1778349867202,38.63,80814.12,0.0,0.97084,5e-05,2.1417]
[1778349868208,38.63,80820.48,0.0,0.97118,5e-05,2.12141]
[1778349869215,38.64,80821.99,0.0,0.97125,5e-05,2.11679]
[1778349874251,38.64,80824.93,0.0,0.97146,5e-05,2.10276]
[1778349879288,38.65,80830.78,0.0,0.97175,5e-05,2.08544]
[1778349884330,38.65,80832.9,0.0,0.97184,5e-05,2.08015]
[1778349890372,38.66,80831.81,0.0,0.97175,5e-05,2.08528]
[1778349893393,38.67,80823.53,0.0,0.97131,5e-05,2.11241]
[1778349896415,38.67,80814.2,0.0,0.9708,5e-05,2.14305]
[1778349897422,38.67,80812.93,0.0,0.97073,5e-05,2.14733]
[1778349901449,38.68,80807.48,0.0,0.97043,5e-05,2.16566]
[1778349906484,38.68,80808.87,0.0,0.97049,5e-05,2.16179]
[1778349911520,38.68,80810.08,0.0,0.97054,5e-05,2.15857]
[1778349916554,38.69,80809.39,0.0,0.9705,5e-05,2.16151]
[1778349921589,38.69,80809.2,0.0,0.97047,5e-05,2.16281]
[1778349928637,38.69,80810.07,0.0,0.9705,5e-05,2.16096]
[1778349939717,38.7,80809.53,0.0,0.97052,5e-05,2.15841]
[1778349947772,38.71,80809.49,0.0,0.9705,5e-05,2.15986]
[1778349952808,38.71,80810.03,0.0,0.97052,5e-05,2.15884]
[1778349962878,38.72,80811.1,0.0,0.97055,5e-05,2.15684]
[1778349967912,38.72,80812.23,0.0,0.9706,5e-05,2.15392]
[1778349972950,38.73,80811.38,0.0,0.97054,5e-05,2.15742]
[1778349977984,38.73,80805.84,0.0,0.97023,5e-05,2.17613]
[1778349983021,38.73,80803.49,0.0,0.97009,5e-05,2.18441]
[1778349991073,38.74,80799.89,0.0,0.96996,5e-05,2.19115]
[1778349998124,38.74,80797.03,0.0,0.96979,5e-05,2.20124]
[1778350003163,38.74,80794.82,0.0,0.96966,6e-05,2.20897]
[1778350013236,38.75,80792.36,0.0,0.96951,6e-05,2.21788]
[1778350018263,38.75,80792.33,0.0,0.96951,6e-05,2.21834]
[1778350023306,38.75,80790.35,0.0,0.96939,6e-05,2.22525]
[1778350029340,38.75,80790.0,0.0,0.96936,6e-05,2.22676]
[1778350034375,38.75,80789.55,0.0,0.96933,6e-05,2.22852]
[1778350036389,38.76,80797.15,0.0,0.96975,5e-05,2.20352]
[1778350037397,38.76,80800.78,0.0,0.96995,5e-05,2.19169]
[1778350042431,38.76,80804.99,0.0,0.97017,5e-05,2.1785]
[1778350047466,38.76,80807.24,0.0,0.97028,5e-05,2.17175]
[1778350052501,38.76,80808.93,0.0,0.97044,5e-05,2.16096]
[1778350056529,38.77,80816.62,0.0,0.97084,5e-05,2.1366]
[1778350057538,38.77,80820.38,0.0,0.97104,5e-05,2.12469]
[1778350061578,38.77,80820.83,0.0,0.97105,5e-05,2.12401]
[1778350067606,38.78,80819.98,0.0,0.97099,5e-05,2.12793]
[1778350080702,38.79,80819.69,0.0,0.97093,5e-05,2.13158]
[1778350085736,38.8,80821.6,0.0,0.97101,5e-05,2.12655]
[1778350086742,38.8,80815.22,0.0,0.97067,5e-05,2.1473]
[1778350087751,38.8,80812.24,0.0,0.9705,5e-05,2.15712]
[1778350092784,38.8,80812.98,0.0,0.97053,5e-05,2.15556]
[1778350098826,38.81,80813.8,0.0,0.97056,5e-05,2.15389]
[1778350106897,38.82,80814.5,0.0,0.97057,5e-05,2.15293]
[1778350111917,38.82,80818.51,0.0,0.97085,5e-05,2.13496]
[1778350116952,38.83,80819.81,0.0,0.9709,5e-05,2.13193]
[1778350121987,38.83,80818.16,0.0,0.9708,5e-05,2.13818]
[1778350128043,38.84,80817.78,0.0,0.97076,5e-05,2.1405]
[1778350134071,38.84,80811.57,0.0,0.97041,5e-05,2.16156]
[1778350139106,38.84,80811.7,0.0,0.97041,5e-05,2.16185]
[1778350148183,38.85,80812.53,0.0,0.97043,5e-05,2.16039]
[1778350153204,38.85,80813.23,0.0,0.97046,5e-05,2.1588]
[1778350158253,38.86,80817.31,0.0,0.97066,5e-05,2.14637]
[1778350164281,38.86,80817.14,0.0,0.97064,5e-05,2.14783]
[1778350169318,38.87,80817.54,0.0,0.97065,5e-05,2.14726]
[1778350175360,38.87,80817.52,0.0,0.97071,5e-05,2.14234]
[1778350182410,38.88,80817.76,0.0,0.9707,5e-05,2.14263]
[1778350184423,38.88,80810.13,0.0,0.97029,5e-05,2.1676]
[1778350185430,38.88,80803.84,0.0,0.96994,5e-05,2.18821]
[1778350186437,38.88,80802.99,0.0,0.9699,5e-05,2.19107]
[1778350192479,38.88,80799.22,0.0,0.96968,5e-05,2.20391]
[1778350198537,38.88,80793.21,0.0,0.96934,6e-05,2.22416]
[1778350201544,38.88,80791.89,0.0,0.96927,6e-05,2.22869]
[1778350204566,38.89,80785.98,0.0,0.96893,6e-05,2.24846]
[1778350209602,38.89,80783.11,0.0,0.96877,6e-05,2.25804]
[1778350214637,38.88,80782.35,0.0,0.96873,6e-05,2.26052]
[1778350222693,38.88,80783.49,0.0,0.9688,6e-05,2.25656]
[1778350227729,38.88,80784.06,0.0,0.96883,6e-05,2.25456]
[1778350234779,38.88,80785.3,0.0,0.96898,6e-05,2.24428]
[1778350239813,38.88,80785.44,0.0,0.96899,6e-05,2.24376]
[1778350244848,38.88,80783.41,0.0,0.96888,6e-05,2.25046]
[1778350249883,38.88,80783.18,0.0,0.96887,6e-05,2.25114]
[1778350254918,38.88,80782.99,0.0,0.96886,6e-05,2.25174]
[1778350261968,38.88,80782.12,0.0,0.96881,6e-05,2.25459]
[1778350269034,38.88,80781.37,0.0,0.96877,6e-05,2.25704]
[1778350274055,38.88,80780.47,0.0,0.96872,6e-05,2.25999]
[1778350279105,38.88,80780.58,0.0,0.96872,6e-05,2.25954]
[1778350289175,38.88,80780.85,0.0,0.96874,6e-05,2.25851]
[1778350296208,38.88,80780.87,0.0,0.96882,6e-05,2.25235]
[1778350301243,38.88,80778.4,0.0,0.96868,6e-05,2.26054]
[1778350309315,38.88,80778.35,0.0,0.96868,6e-05,2.26055]
[1778350314331,38.88,80778.71,0.0,0.9687,6e-05,2.25924]
[1778350319385,38.88,80778.99,0.0,0.96872,6e-05,2.25822]
[1778350325413,38.88,80779.2,0.0,0.96874,6e-05,2.25742]
[1778350330446,38.88,80778.1,0.0,0.96867,6e-05,2.26101]
[1778350338518,38.88,80778.2,0.0,0.96868,6e-05,2.26051]
[1778350348590,38.87,80778.61,0.0,0.96871,6e-05,2.25894]
[1778350353607,38.87,80778.94,0.0,0.96881,6e-05,2.2517]
[1778350358661,38.87,80778.02,0.0,0.96876,6e-05,2.25471]
[1778350363677,38.87,80777.73,0.0,0.96874,6e-05,2.25561]
[1778350368730,38.87,80774.35,0.0,0.96855,6e-05,2.26685]
[1778350373748,38.87,80774.8,0.0,0.96858,6e-05,2.26516]
[1778350378800,38.87,80775.29,0.0,0.96861,6e-05,2.26334]
[1778350383817,38.87,80775.63,0.0,0.96863,6e-05,2.26203]
[1778350388871,38.87,80770.57,0.0,0.96835,6e-05,2.27887]
[1778350392880,38.87,80764.68,0.0,0.96801,6e-05,2.29853]
[1778350397917,38.87,80765.5,0.0,0.96807,6e-05,2.29527]
[1778350404965,38.86,80765.81,0.0,0.9681,6e-05,2.2936]
[1778350409999,38.86,80765.49,0.0,0.96809,6e-05,2.29426]
[1778350415034,38.86,80762.75,0.0,0.96802,6e-05,2.29707]
[1778350420069,38.86,80762.96,0.0,0.96803,6e-05,2.29596]
[1778350425104,38.86,80763.2,0.0,0.96805,6e-05,2.29478]
[1778350431150,38.85,80764.49,0.0,0.96814,6e-05,2.28999]
[1778350436183,38.85,80764.42,0.0,0.96814,6e-05,2.28989]
[1778350438199,38.85,80769.84,0.0,0.96845,6e-05,2.27147]
[1778350443232,38.85,80769.07,0.0,0.96841,6e-05,2.27388]
[1778350449291,38.85,80767.86,0.0,0.96834,6e-05,2.27775]
[1778350454309,38.85,80768.53,0.0,0.96839,6e-05,2.27523]
[1778350459362,38.85,80766.7,0.0,0.96829,6e-05,2.28112]
[1778350464379,38.85,80766.79,0.0,0.9683,6e-05,2.28053]
[1778350469433,38.84,80765.62,0.0,0.96823,6e-05,2.28421]
[1778350474457,38.84,80767.24,0.0,0.96841,6e-05,2.27239]
[1778350476469,38.84,80774.21,0.0,0.96881,6e-05,2.24892]
[1778350477476,38.84,80776.64,0.0,0.96894,6e-05,2.24081]
[1778350482512,38.84,80777.31,0.0,0.96898,6e-05,2.23864]
[1778350487548,38.84,80781.61,0.0,0.96922,6e-05,2.22448]
[1778350492584,38.84,80784.91,0.0,0.9694,6e-05,2.21381]
[1778350497618,38.85,80790.84,0.0,0.96972,6e-05,2.19459]
[1778350498625,38.85,80803.09,0.0,0.97039,5e-05,2.1547]
[1778350499647,38.85,80805.19,0.0,0.9705,5e-05,2.14806]
[1778350503659,38.85,80810.71,0.0,0.97079,5e-05,2.13092]
[1778350507688,38.85,80817.84,0.0,0.97115,5e-05,2.10886]
[1778350508695,38.86,80818.98,0.0,0.97121,5e-05,2.10545]
[1778350513730,38.86,80812.53,0.0,0.97085,5e-05,2.12727]
[1778350514739,38.86,80808.28,0.0,0.97062,5e-05,2.14116]
[1778350516751,38.86,80806.54,0.0,0.97052,5e-05,2.14714]
[1778350523800,38.87,80807.1,0.0,0.97053,5e-05,2.14653]
[1778350529858,38.88,80806.81,0.0,0.9705,5e-05,2.14844]
[1778350536888,38.88,80807.33,0.0,0.97058,5e-05,2.14194]
[1778350541926,38.89,80807.64,0.0,0.97058,5e-05,2.14177]
[1778350547968,38.89,80808.0,0.0,0.97059,5e-05,2.14162]
[1778350554010,38.9,80808.71,0.0,0.97061,5e-05,2.14032]
[1778350559045,38.9,80810.34,0.0,0.97068,5e-05,2.13589]
[1778350564083,38.9,80810.92,0.0,0.9707,5e-05,2.13487]
[1778350569118,38.91,80810.74,0.0,0.97068,5e-05,2.13628]
[1778350574153,38.91,80814.45,0.0,0.97086,5e-05,2.1252]
[1778350580217,38.92,80814.56,0.0,0.97085,5e-05,2.12598]
[1778350585230,38.92,80813.81,0.0,0.97079,5e-05,2.12935]
[1778350590286,38.93,80813.26,0.0,0.97075,5e-05,2.13209]
[1778350599328,38.94,80813.27,0.0,0.97079,5e-05,2.12792]
[1778350605371,38.94,80812.28,0.0,0.97072,5e-05,2.13233]
[1778350609400,38.95,80806.5,0.0,0.9704,5e-05,2.15178]
[1778350617455,38.96,80805.44,0.0,0.97031,5e-05,2.15673]
[1778350623497,38.96,80806.15,0.0,0.97034,5e-05,2.15533]
[1778350630567,38.97,80806.05,0.0,0.97032,5e-05,2.15657]
[1778350635581,38.97,80807.07,0.0,0.97036,5e-05,2.15387]
[1778350642635,38.97,80807.33,0.0,0.97036,5e-05,2.15383]
[1778350647669,38.98,80808.56,0.0,0.97042,5e-05,2.15042]
[1778350652701,38.98,80809.29,0.0,0.97053,5e-05,2.14273]
[1778350657736,38.98,80816.27,0.0,0.97089,5e-05,2.12103]
[1778350660757,38.99,80818.06,0.0,0.97097,5e-05,2.11586]
[1778350663778,38.99,80823.44,0.0,0.97125,5e-05,2.09933]
[1778350666798,38.99,80827.22,0.0,0.97144,5e-05,2.08804]
[1778350671834,39.0,80825.35,0.0,0.97132,5e-05,2.09516]
[1778350678882,39.01,80823.12,0.0,0.97117,5e-05,2.1039]
[1778350683923,39.01,80825.81,0.0,0.9713,5e-05,2.09656]
[1778350688957,39.02,80827.21,0.0,0.97135,5e-05,2.09341]
[1778350695016,39.03,80826.2,0.0,0.97127,5e-05,2.09818]
[1778350703052,39.04,80826.15,0.0,0.97123,5e-05,2.10038]
[1778350715156,39.05,80825.6,0.0,0.97123,5e-05,2.09929]
[1778350723194,39.06,80823.3,0.0,0.97108,5e-05,2.10854]
[1778350725226,39.07,80816.25,0.0,0.97069,5e-05,2.13152]
[1778350728229,39.07,80815.92,0.0,0.97067,5e-05,2.13322]
[1778350733264,39.08,80815.53,0.0,0.97063,5e-05,2.13552]
[1778350738300,39.08,80813.67,0.0,0.97051,5e-05,2.14253]
[1778350743334,39.09,80812.07,0.0,0.97041,5e-05,2.14867]
[1778350748369,39.09,80812.89,0.0,0.97044,5e-05,2.14701]
[1778350755471,39.1,80813.28,0.0,0.97043,5e-05,2.14716]
[1778350761460,39.1,80813.58,0.0,0.97043,5e-05,2.14737]
[1778350767502,39.11,80813.41,0.0,0.9704,5e-05,2.14907]
[1778350771532,39.11,80807.23,0.0,0.97013,5e-05,2.16381]
[1778350773543,39.12,80806.19,0.0,0.97007,5e-05,2.16749]
[1778350778579,39.12,80802.83,0.0,0.96988,5e-05,2.17908]
[1778350784623,39.12,80799.23,0.0,0.96967,5e-05,2.19159]
[1778350789659,39.13,80796.74,0.0,0.96952,6e-05,2.20023]
[1778350795752,39.13,80793.42,0.0,0.96933,6e-05,2.21164]
[1778350801742,39.13,80789.68,0.0,0.96911,6e-05,2.22442]
[1778350806777,39.13,80788.19,0.0,0.96902,6e-05,2.22965]
[1778350812818,39.13,80788.15,0.0,0.96901,6e-05,2.23016]
[1778350817854,39.14,80788.84,0.0,0.96905,6e-05,2.22821]
[1778350822888,39.14,80787.07,0.0,0.96894,6e-05,2.23437]
[1778350827924,39.14,80786.12,0.0,0.96888,6e-05,2.23781]
[1778350834973,39.14,80785.6,0.0,0.96893,6e-05,2.23387]
[1778350842024,39.14,80784.62,0.0,0.96887,6e-05,2.23756]
[1778350849072,39.15,80784.11,0.0,0.96883,6e-05,2.23969]
[1778350852093,39.15,80775.65,0.0,0.96835,6e-05,2.26805]
[1778350853100,39.15,80770.74,0.0,0.96807,6e-05,2.28453]
[1778350856175,39.15,80772.11,0.0,0.96815,6e-05,2.27988]
[1778350862164,39.15,80772.38,0.0,0.96816,6e-05,2.27889]
[1778350867199,39.15,80773.28,0.0,0.96821,6e-05,2.27581]
[1778350872234,39.15,80773.67,0.0,0.96824,6e-05,2.27446]
[1778350877269,39.14,80774.58,0.0,0.96829,6e-05,2.27136]
[1778350882303,39.15,80777.7,0.0,0.96847,6e-05,2.26097]
[1778350887338,39.15,80777.59,0.0,0.96846,6e-05,2.2614]
[1778350894387,39.15,80777.23,0.0,0.96852,6e-05,2.25659]
[1778350899422,39.15,80775.36,0.0,0.96841,6e-05,2.26291]
[1778350904457,39.15,80774.94,0.0,0.96839,6e-05,2.26438]
[1778350909492,39.15,80775.11,0.0,0.96839,6e-05,2.26386]
[1778350916596,39.15,80775.39,0.0,0.96841,6e-05,2.263]
[1778350923590,39.15,80775.5,0.0,0.96841,6e-05,2.26271]
[1778350929635,39.15,80774.93,0.0,0.96838,6e-05,2.26466]
[1778350934668,39.15,80775.22,0.0,0.9684,6e-05,2.26373]
[1778350939703,39.15,80775.26,0.0,0.9684,6e-05,2.26363]
[1778350946807,39.15,80775.29,0.0,0.9684,6e-05,2.26359]
[1778350952794,39.15,80775.29,0.0,0.96848,6e-05,2.25752]
[1778350957828,39.15,80775.61,0.0,0.9685,6e-05,2.25653]
[1778350962863,39.15,80776.22,0.0,0.96853,6e-05,2.25459]
[1778350969913,39.15,80776.3,0.0,0.96853,6e-05,2.25448]
[1778350975955,39.15,80776.35,0.0,0.96853,6e-05,2.25444]
[1778350987086,39.15,80777.93,0.0,0.96862,6e-05,2.24944]
[1778350993074,39.15,80777.61,0.0,0.9686,6e-05,2.25064]
[1778350998109,39.15,80776.5,0.0,0.96853,6e-05,2.25444]
[1778351004152,39.15,80774.64,0.0,0.96842,6e-05,2.26069]
[1778351009185,39.15,80776.79,0.0,0.96855,6e-05,2.25355]
[1778351010193,39.15,80783.82,0.0,0.96894,6e-05,2.23022]
[1778351011199,39.15,80788.32,0.0,0.96927,6e-05,2.20936]
[1778351016237,39.16,80792.69,0.0,0.96951,6e-05,2.19541]
[1778351021271,39.16,80795.47,0.0,0.96965,6e-05,2.18681]
[1778351026306,39.16,80797.13,0.0,0.96974,5e-05,2.18195]
[1778351031341,39.16,80799.32,0.0,0.96985,5e-05,2.17544]
[1778351034362,39.17,80804.92,0.0,0.97014,5e-05,2.15771]
[1778351040404,39.17,80804.7,0.0,0.97012,5e-05,2.15942]
[1778351047513,39.18,80806.37,0.0,0.97019,5e-05,2.15525]
[1778351051482,39.18,80811.39,0.0,0.97045,5e-05,2.13981]
[1778351053496,39.18,80812.39,0.0,0.97049,5e-05,2.13703]
[1778351061552,39.19,80815.4,0.0,0.97062,5e-05,2.12916]
[1778351066646,39.2,80812.75,0.0,0.97046,5e-05,2.13877]
[1778351070616,39.2,80808.17,0.0,0.9702,5e-05,2.15432]
[1778351074644,39.21,80802.75,0.0,0.96997,5e-05,2.1666]
[1778351076717,39.21,80798.6,0.0,0.96974,5e-05,2.18038]
[1778351082705,39.21,80807.09,0.0,0.97019,5e-05,2.15369]
[1778351083708,39.21,80807.59,0.0,0.97021,5e-05,2.15225]
[1778351088744,39.22,80807.43,0.0,0.97019,5e-05,2.15366]
[1778351092771,39.22,80813.34,0.0,0.9705,5e-05,2.13542]
[1778351094785,39.23,80818.43,0.0,0.97076,5e-05,2.11959]
[1778351100828,39.23,80820.36,0.0,0.97084,5e-05,2.1149]
[1778351104857,39.24,80826.78,0.0,0.97117,5e-05,2.0955]
[1778351106869,39.24,80833.74,0.0,0.97152,5e-05,2.0741]
[1778351107876,39.24,80839.95,0.0,0.97184,5e-05,2.05497]
[1778351109890,39.25,80842.23,0.0,0.97195,5e-05,2.04851]
[1778351114931,39.25,80843.45,0.0,0.97198,5e-05,2.04639]
[1778351118957,39.26,80853.16,0.0,0.97246,5e-05,2.01774]
[1778351120970,39.26,80855.59,0.0,0.97257,5e-05,2.01099]
[1778351126005,39.28,80857.55,0.0,0.97263,5e-05,2.00733]
[1778351131040,39.29,80860.22,0.0,0.97281,5e-05,1.99541]
[1778351136076,39.3,80861.49,0.0,0.97284,5e-05,1.99352]
[1778351141110,39.31,80862.22,0.0,0.97284,5e-05,1.99327]
[1778351146145,39.32,80864.22,0.0,0.97291,5e-05,1.98915]
[1778351151180,39.33,80867.34,0.0,0.97303,5e-05,1.98168]
[1778351152187,39.33,80873.54,0.0,0.97333,5e-05,1.96338]
[1778351153194,39.33,80882.47,0.0,0.97376,5e-05,1.9371]
[1778351154201,39.34,80882.38,0.0,0.97375,5e-05,1.93785]
[1778351156215,39.34,80887.79,0.0,0.974,5e-05,1.92276]
[1778351161251,39.36,80888.81,0.0,0.97401,5e-05,1.92224]
[1778351163275,39.36,80917.72,0.0,0.97535,5e-05,1.8391]
[1778351164279,39.37,80934.23,0.0,0.97609,4e-05,1.79291]
[1778351165284,39.37,80938.16,0.0,0.97627,4e-05,1.7819]
[1778351167373,39.37,80951.55,0.0,0.97686,4e-05,1.74477]
[1778351168305,39.37,80951.55,0.0,0.97686,4e-05,1.74477]
[1778351174348,39.37,80951.86,0.0,0.97687,4e-05,1.74392]
[1778351179383,39.37,80963.01,0.0,0.97736,4e-05,1.71346]
[1778351180391,39.37,80967.72,0.0,0.97756,4e-05,1.70071]
[1778351183412,39.37,80962.35,0.0,0.97733,4e-05,1.71525]
[1778351185428,39.37,80955.71,0.0,0.97704,4e-05,1.73336]
[1778351187529,39.37,81007.84,0.0,0.97921,4e-05,1.59503]
[1778351188469,39.37,81006.52,0.0,0.97916,4e-05,1.59843]
[1778351189475,39.37,80981.61,0.0,0.97814,4e-05,1.66354]
[1778351190483,39.37,80967.7,0.0,0.97756,4e-05,1.70077]
[1778351191489,39.37,80964.92,0.0,0.9775,4e-05,1.70306]
[1778351192496,39.37,80973.72,0.0,0.97788,4e-05,1.6794]
[1778351193503,39.37,80982.39,0.0,0.97824,4e-05,1.65633]
[1778351194510,39.37,80981.47,0.0,0.9782,4e-05,1.65877]
[1778351195517,39.37,80974.41,0.0,0.97791,4e-05,1.67755]
[1778351196524,39.37,80968.02,0.0,0.97764,4e-05,1.69469]
[1778351197599,39.37,80965.17,0.0,0.97751,4e-05,1.70238]
[1778351202565,39.37,80957.57,0.0,0.97719,4e-05,1.72301]
[1778351204580,39.37,80955.38,0.0,0.97709,4e-05,1.72899]
[1778351207671,39.37,80962.68,0.0,0.97741,4e-05,1.70912]
[1778351209619,39.37,80964.48,0.0,0.97747,4e-05,1.70508]
[1778351213646,39.38,80979.56,0.0,0.97808,4e-05,1.66632]
[1778351214653,39.38,80995.37,0.0,0.97873,4e-05,1.62471]
[1778351215665,39.38,80998.11,0.0,0.97884,4e-05,1.61758]
[1778351216668,39.38,81005.15,0.0,0.97913,4e-05,1.59937]
[1778351217739,39.38,81009.07,0.0,0.97928,4e-05,1.58929]
[1778351221704,39.38,81003.86,0.0,0.97908,4e-05,1.60269]
[1778351226742,39.38,81008.3,0.0,0.97925,4e-05,1.59127]
[1778351230771,39.38,81003.27,0.0,0.97905,4e-05,1.60421]
[1778351234803,39.41,80985.84,0.0,0.97826,4e-05,1.65503]
[1778351235810,39.41,80980.75,0.0,0.97804,4e-05,1.66885]
[1778351237879,39.42,80989.16,0.0,0.97836,4e-05,1.64837]
[1778351239839,39.43,80993.42,0.0,0.97851,4e-05,1.63902]
[1778351241852,39.45,80998.58,0.0,0.97869,4e-05,1.62742]
[1778351246887,39.47,81000.13,0.0,0.97868,4e-05,1.62809]
[1778351251922,39.5,81000.07,0.0,0.97867,4e-05,1.62782]
[1778351256957,39.51,80997.55,0.0,0.97854,4e-05,1.63624]
[1778351261991,39.54,80993.91,0.0,0.97832,4e-05,1.65034]
[1778351265016,39.56,80988.71,0.0,0.97806,4e-05,1.66675]
[1778351266021,39.56,80985.44,0.0,0.97791,4e-05,1.6763]
[1778351268092,39.57,80982.04,0.0,0.97774,4e-05,1.68706]
[1778351274077,39.6,80980.1,0.0,0.97758,4e-05,1.69729]
[1778351279112,39.62,80981.72,0.0,0.97759,4e-05,1.69708]
[1778351282133,39.64,80975.37,0.0,0.97728,4e-05,1.71664]
[1778351283140,39.64,80974.32,0.0,0.97722,4e-05,1.72027]
[1778351288232,39.67,80974.3,0.0,0.97716,4e-05,1.72426]
[1778351294219,39.69,80974.13,0.0,0.97708,4e-05,1.72939]
[1778351299282,39.71,80973.28,0.0,0.97698,4e-05,1.7355]
[1778351305325,39.74,80977.51,0.0,0.97709,4e-05,1.72862]
[1778351310360,39.76,80978.51,0.0,0.97707,4e-05,1.72972]
[1778351316402,39.87,80979.18,0.0,0.97689,4e-05,1.74058]
[1778351321437,39.93,80983.86,0.0,0.97693,4e-05,1.73815]
[1778351326472,39.95,80983.37,0.0,0.97685,4e-05,1.7431]
[1778351328511,39.96,80989.77,0.0,0.9771,4e-05,1.72725]
[1778351330500,40.0,80994.59,0.0,0.97718,4e-05,1.72231]
[1778351333522,40.06,80996.8,0.0,0.97713,4e-05,1.72521]
[1778351336542,40.07,81004.38,0.0,0.97742,4e-05,1.70716]
[1778351337549,40.07,81007.38,0.0,0.97753,4e-05,1.69995]
[1778351340571,40.09,81011.28,0.0,0.97766,4e-05,1.69196]
[1778351345609,40.15,81010.98,0.0,0.97748,4e-05,1.70356]
[1778351347625,40.16,81016.08,0.0,0.97767,4e-05,1.6916]
[1778351349637,40.17,81016.08,0.0,0.97764,4e-05,1.69317]
[1778351354680,40.19,81017.53,0.0,0.97764,4e-05,1.69322]
[1778351359719,40.29,81016.39,0.0,0.97732,4e-05,1.71347]
[1778351361749,40.38,81007.7,0.0,0.97673,4e-05,1.75104]
[1778351363755,40.39,81015.64,0.0,0.97705,4e-05,1.73113]
[1778351364762,40.43,81019.47,0.0,0.9771,4e-05,1.72783]
[1778351366775,40.44,81022.43,0.0,0.9772,4e-05,1.72138]
[1778351371810,40.46,81022.24,0.0,0.9772,4e-05,1.72013]
[1778351377853,40.56,81023.45,0.0,0.97699,4e-05,1.73361]
[1778351382887,40.58,81021.97,0.0,0.97687,4e-05,1.74162]
[1778351387922,40.6,81022.65,0.0,0.97684,4e-05,1.74318]
[1778351392956,40.62,81018.02,0.0,0.97659,4e-05,1.75887]
[1778351397992,40.64,81017.15,0.0,0.9765,4e-05,1.76444]
[1778351403027,40.66,81016.43,0.0,0.97642,4e-05,1.76958]
[1778351409086,40.68,81016.66,0.0,0.97637,4e-05,1.77281]
[1778351413102,40.7,81025.12,0.0,0.97669,4e-05,1.75268]
[1778351418146,40.72,81031.29,0.0,0.9769,4e-05,1.73961]
[1778351419159,40.72,81049.11,0.0,0.97763,4e-05,1.69349]
[1778351420150,40.72,81049.11,0.0,0.97762,4e-05,1.69424]
[1778351425185,40.75,81048.32,0.0,0.97753,4e-05,1.7]
[1778351429230,40.84,81035.78,0.0,0.97676,4e-05,1.74894]
[1778351430221,40.85,81035.78,0.0,0.97675,4e-05,1.74961]
[1778351435255,40.87,81030.48,0.0,0.97654,4e-05,1.76169]
[1778351437270,40.87,81036.87,0.0,0.97679,4e-05,1.74596]
[1778351440290,40.88,81028.87,0.0,0.97641,4e-05,1.76927]
[1778351441297,40.89,81028.44,0.0,0.97639,4e-05,1.77105]
[1778351444318,40.9,81018.97,0.0,0.97595,4e-05,1.79845]
[1778351445327,40.9,81018.69,0.0,0.97593,4e-05,1.79979]
[1778351450361,40.92,81020.98,0.0,0.97598,4e-05,1.79652]
[1778351453382,40.93,81014.2,0.0,0.97566,4e-05,1.81669]
[1778351458416,40.95,81013.83,0.0,0.97559,4e-05,1.82046]
[1778351463451,40.96,81017.7,0.0,0.97572,4e-05,1.81264]
[1778351468485,40.98,81016.24,0.0,0.97561,4e-05,1.8194]
[1778351473521,40.99,81013.42,0.0,0.97544,4e-05,1.82985]
[1778351479585,41.01,81013.52,0.0,0.9754,4e-05,1.83279]
[1778351486683,41.03,81012.7,0.0,0.9753,4e-05,1.83871]
[1778351494746,41.06,81012.88,0.0,0.97531,4e-05,1.83686]
[1778351495748,41.06,80994.34,0.0,0.97447,5e-05,1.88881]
[1778351496755,41.06,80992.43,0.0,0.97438,5e-05,1.89461]
[1778351497762,41.07,80984.4,0.0,0.974,5e-05,1.9177]
[1778351498769,41.07,80982.0,0.0,0.97388,5e-05,1.92491]
[1778351503804,41.08,80981.27,0.0,0.97382,5e-05,1.92889]
[1778351508839,41.09,80981.03,0.0,0.97378,5e-05,1.93144]
[1778351513874,41.1,80979.14,0.0,0.97366,5e-05,1.93866]
[1778351517902,41.11,80985.86,0.0,0.97395,5e-05,1.92098]
[1778351518909,41.11,80986.4,0.0,0.97397,5e-05,1.91984]
[1778351523944,41.12,80987.43,0.0,0.97398,5e-05,1.91885]
[1778351527972,41.13,80993.05,0.0,0.97422,5e-05,1.90451]
[1778351529994,41.14,80997.49,0.0,0.97441,5e-05,1.89285]
[1778351533008,41.14,81002.38,0.0,0.97461,5e-05,1.88044]
[1778351538042,41.16,81004.08,0.0,0.97465,5e-05,1.87792]
[1778351540064,41.16,80995.93,0.0,0.97426,5e-05,1.90201]
[1778351543078,41.17,81007.21,0.0,0.97475,5e-05,1.87177]
[1778351544088,41.17,81014.02,0.0,0.97505,4e-05,1.85342]
[1778351547107,41.18,81020.18,0.0,0.9753,4e-05,1.83798]
[1778351552141,41.2,81022.47,0.0,0.97543,4e-05,1.82879]
[1778351557180,41.21,81019.55,0.0,0.97526,4e-05,1.83934]
[1778351562215,41.23,81015.05,0.0,0.97502,4e-05,1.85417]
[1778351567250,41.24,81016.78,0.0,0.97506,4e-05,1.85185]
[1778351572285,41.25,81017.77,0.0,0.97506,4e-05,1.85156]
[1778351577320,41.27,81016.79,0.0,0.97498,4e-05,1.85666]
[1778351583362,41.29,81016.65,0.0,0.97493,4e-05,1.85989]
[1778351588397,41.3,81017.53,0.0,0.97493,4e-05,1.85981]
[1778351593432,41.31,81017.65,0.0,0.9749,4e-05,1.86182]
[1778351599477,41.33,81017.25,0.0,0.97483,4e-05,1.86569]
[1778351602497,41.34,81010.71,0.0,0.97452,5e-05,1.88517]
[1778351603505,41.34,81008.49,0.0,0.97441,5e-05,1.89178]
[1778351608540,41.35,81006.41,0.0,0.97428,5e-05,1.89966]
[1778351610565,41.36,81002.31,0.0,0.97408,5e-05,1.91194]
[1778351615590,41.37,81002.0,0.0,0.97411,5e-05,1.90911]
[1778351617603,41.37,81009.92,0.0,0.97446,5e-05,1.88777]
[1778351619617,41.38,81012.68,0.0,0.97457,5e-05,1.88096]
[1778351624652,41.39,81014.12,0.0,0.9746,5e-05,1.87917]
[1778351629688,41.4,81015.57,0.0,0.97463,5e-05,1.87735]
[1778351634722,41.42,81016.75,0.0,0.97464,5e-05,1.87628]
[1778351639757,41.43,81016.07,0.0,0.97458,5e-05,1.88035]
[1778351647813,41.45,81015.48,0.0,0.9745,5e-05,1.88543]
[1778351652861,41.46,81011.27,0.0,0.97427,5e-05,1.89923]
[1778351657894,41.46,81009.52,0.0,0.9742,5e-05,1.90386]
[1778351662931,41.45,81005.27,0.0,0.97402,5e-05,1.91489]
[1778351667966,41.45,81004.11,0.0,0.97398,5e-05,1.91724]
[1778351673001,41.44,81002.54,0.0,0.97399,5e-05,1.91508]
[1778351679043,41.44,81002.41,0.0,0.974,5e-05,1.91439]
[1778351684078,41.43,81003.87,0.0,0.97408,5e-05,1.90941]
[1778351689113,41.43,81003.1,0.0,0.97406,5e-05,1.91072]
[1778351694149,41.42,81001.99,0.0,0.97403,5e-05,1.91292]
[1778351699183,41.42,81002.51,0.0,0.97407,5e-05,1.91055]
[1778351704218,41.41,81002.16,0.0,0.97406,5e-05,1.91062]
[1778351705225,41.41,80992.86,0.0,0.97364,5e-05,1.93666]
[1778351706232,41.41,80982.68,0.0,0.97316,5e-05,1.96545]
[1778351707239,41.41,80982.41,0.0,0.97316,5e-05,1.96594]
[1778351712274,41.42,80977.62,0.0,0.9729,5e-05,1.98138]
[1778351717310,41.42,80979.37,0.0,0.97296,5e-05,1.9777]
[1778351722344,41.42,80979.04,0.0,0.97297,5e-05,1.97716]
[1778351727380,41.41,80976.95,0.0,0.9729,5e-05,1.98166]
[1778351732414,41.4,80977.08,0.0,0.973,5e-05,1.97403]
[1778351735436,41.39,80971.89,0.0,0.97277,5e-05,1.98811]
[1778351738458,41.39,80965.69,0.0,0.97249,5e-05,2.00511]
[1778351743495,41.38,80963.09,0.0,0.97237,5e-05,2.01209]
[1778351748528,41.39,80959.26,0.0,0.97217,5e-05,2.02436]
[1778351753563,41.39,80956.48,0.0,0.97203,5e-05,2.03232]
[1778351755577,41.39,80951.26,0.0,0.97179,5e-05,2.04692]
[1778351757591,41.38,80946.96,0.0,0.97159,5e-05,2.0588]
[1778351762629,41.37,80941.84,0.0,0.97137,5e-05,2.07185]
[1778351764643,41.37,80937.56,0.0,0.97116,5e-05,2.08429]
[1778351771699,41.37,80940.01,0.0,0.97127,5e-05,2.07773]
[1778351776728,41.37,80938.01,0.0,0.97118,5e-05,2.08311]
[1778351779757,41.36,80946.9,0.0,0.97165,5e-05,2.05521]
[1778351781780,41.35,80948.91,0.0,0.97176,5e-05,2.04842]
[1778351786805,41.34,80949.18,0.0,0.97181,5e-05,2.04555]
[1778351791849,41.33,80948.53,0.0,0.97189,5e-05,2.03954]
[1778351794861,41.32,80954.55,0.0,0.97221,5e-05,2.02062]
[1778351798888,41.32,80962.83,0.0,0.97263,5e-05,1.99501]
[1778351800903,41.31,80964.88,0.0,0.97274,5e-05,1.98842]
[1778351805940,41.3,80962.02,0.0,0.97263,5e-05,1.99513]
[1778351806946,41.3,80956.77,0.0,0.97238,5e-05,2.01011]
[1778351807952,41.3,80951.12,0.0,0.97211,5e-05,2.02634]
[1778351808959,41.3,80950.21,0.0,0.97207,5e-05,2.02864]
[1778351813993,41.29,80952.11,0.0,0.97219,5e-05,2.02122]
[1778351819030,41.28,80951.92,0.0,0.97222,5e-05,2.01994]
[1778351824065,41.27,80948.68,0.0,0.97207,5e-05,2.02878]
[1778351829102,41.28,80947.8,0.0,0.97201,5e-05,2.03231]
[1778351834136,41.28,80950.32,0.0,0.97214,5e-05,2.02471]
[1778351839188,41.27,80956.28,0.0,0.97246,5e-05,2.00532]
[1778351841185,41.26,80955.53,0.0,0.97243,5e-05,2.00679]
[1778351845214,41.25,80950.43,0.0,0.97221,5e-05,2.02031]
[1778351850249,41.26,80949.65,0.0,0.97215,5e-05,2.02362]
[1778351855287,41.27,80949.45,0.0,0.9722,5e-05,2.01938]
[1778351860321,41.27,80948.54,0.0,0.97214,5e-05,2.02307]
[1778351865358,41.28,80948.23,0.0,0.97211,5e-05,2.02496]
[1778351869386,41.28,80940.25,0.0,0.9717,5e-05,2.04931]
[1778351870399,41.28,80934.88,0.0,0.97143,5e-05,2.06559]
[1778351874421,41.29,80944.27,0.0,0.97189,5e-05,2.0383]
[1778351880464,41.29,80944.16,0.0,0.97186,5e-05,2.03971]
[1778351885498,41.3,80943.61,0.0,0.97182,5e-05,2.04224]
[1778351890533,41.3,80943.23,0.0,0.97179,5e-05,2.04426]
[1778351895568,41.31,80948.97,0.0,0.97206,5e-05,2.02824]
[1778351900605,41.31,80950.97,0.0,0.97214,5e-05,2.02342]
[1778351905639,41.32,80951.2,0.0,0.97213,5e-05,2.02378]
[1778351912705,41.33,80950.85,0.0,0.97217,5e-05,2.02035]
[1778351918730,41.33,80951.0,0.0,0.97215,5e-05,2.02111]
[1778351923766,41.34,80950.91,0.0,0.97213,5e-05,2.02236]
[1778351930815,41.35,80950.57,0.0,0.9721,5e-05,2.02467]
[1778351934842,41.35,80945.11,0.0,0.97181,5e-05,2.04148]
[1778351939879,41.36,80943.68,0.0,0.97173,5e-05,2.04643]
[1778351944913,41.36,80943.27,0.0,0.9717,5e-05,2.04836]
[1778351949948,41.36,80942.87,0.0,0.97167,5e-05,2.05025]
[1778351952985,41.37,80949.85,0.0,0.97201,5e-05,2.03006]
[1778351954983,41.37,80950.41,0.0,0.97203,5e-05,2.02875]
[1778351960021,41.37,80950.87,0.0,0.97204,5e-05,2.02831]
[1778351965055,41.38,80950.88,0.0,0.97202,5e-05,2.02916]
[1778351971097,41.38,80952.2,0.0,0.97214,5e-05,2.02051]
[1778351976132,41.39,80951.91,0.0,0.97211,5e-05,2.0223]
[1778351977139,41.39,80946.12,0.0,0.97183,5e-05,2.03954]
[1778351978145,41.39,80944.04,0.0,0.97172,5e-05,2.04585]
[1778351983198,41.4,80936.94,0.0,0.97135,5e-05,2.0677]
[1778351985195,41.4,80936.45,0.0,0.97132,5e-05,2.06943]
[1778351991237,41.4,80937.97,0.0,0.97139,5e-05,2.06563]
[1778351996274,41.4,80936.02,0.0,0.97128,5e-05,2.07206]
[1778351998289,41.41,80929.36,0.0,0.97094,5e-05,2.09223]
[1778352000303,41.41,80920.6,0.0,0.97049,5e-05,2.11884]
[1778352001310,41.41,80921.71,0.0,0.97055,5e-05,2.11552]
[1778352006348,41.41,80923.84,0.0,0.97065,5e-05,2.10934]
[1778352011379,41.41,80924.04,0.0,0.97066,5e-05,2.10902]
[1778352017422,41.41,80922.12,0.0,0.97055,5e-05,2.11514]
[1778352023484,41.41,80916.07,0.0,0.97024,5e-05,2.13379]
[1778352028499,41.41,80914.68,0.0,0.97017,5e-05,2.13813]
[1778352033554,41.41,80913.86,0.0,0.9702,5e-05,2.1347]
[1778352040584,41.41,80914.13,0.0,0.97021,5e-05,2.13402]
[1778352045618,41.42,80917.57,0.0,0.97039,5e-05,2.12372]
[1778352050653,41.42,80919.16,0.0,0.97046,5e-05,2.11911]
[1778352058710,41.42,80919.16,0.0,0.97046,5e-05,2.11941]
[1778352063765,41.42,80918.74,0.0,0.97044,5e-05,2.12084]
[1778352068780,41.42,80918.76,0.0,0.97043,5e-05,2.12091]
[1778352073835,41.42,80916.33,0.0,0.97031,5e-05,2.12839]
[1778352080864,41.42,80916.0,0.0,0.97029,5e-05,2.12946]
[1778352085900,41.42,80914.99,0.0,0.97024,5e-05,2.13257]
[1778352090934,41.42,80915.13,0.0,0.97024,5e-05,2.13218]
[1778352098990,41.42,80915.23,0.0,0.97032,5e-05,2.126]
[1778352104045,41.42,80915.2,0.0,0.97032,5e-05,2.12621]
[1778352109060,41.42,80914.7,0.0,0.97029,5e-05,2.12787]
[1778352114115,41.42,80913.89,0.0,0.97025,5e-05,2.13046]
[1778352119130,41.43,80913.2,0.0,0.97021,5e-05,2.13266]
[1778352124185,41.43,80904.28,0.0,0.96974,5e-05,2.16008]
[1778352126180,41.43,80903.02,0.0,0.96968,5e-05,2.16393]
[1778352131215,41.42,80903.48,0.0,0.96971,5e-05,2.16237]
[1778352136250,41.42,80902.58,0.0,0.96966,5e-05,2.16498]
[1778352138264,41.42,80882.79,0.0,0.96861,5e-05,2.22656]
[1778352139271,41.42,80877.48,0.0,0.96832,5e-05,2.24317]
[1778352142295,41.42,80873.23,0.0,0.9681,5e-05,2.25617]
[1778352144326,41.42,80867.38,0.0,0.96778,6e-05,2.27444]
[1778352145316,41.42,80867.38,0.0,0.96778,6e-05,2.27423]
[1778352150350,41.41,80868.88,0.0,0.96788,6e-05,2.26847]
[1778352155385,41.41,80869.67,0.0,0.96803,6e-05,2.25879]
[1778352160420,41.4,80870.36,0.0,0.96808,5e-05,2.25573]
[1778352165456,41.4,80874.94,0.0,0.96834,5e-05,2.24038]
[1778352167470,41.4,80877.92,0.0,0.96851,5e-05,2.23069]
[1778352172506,41.39,80881.56,0.0,0.96872,5e-05,2.21865]
[1778352177540,41.39,80882.28,0.0,0.96876,5e-05,2.21593]
[1778352182575,41.39,80883.05,0.0,0.96881,5e-05,2.21309]
[1778352187610,41.39,80884.06,0.0,0.96887,5e-05,2.20952]
[1778352193652,41.38,80888.11,0.0,0.9691,5e-05,2.19644]
[1778352198689,41.38,80889.43,0.0,0.96917,5e-05,2.19199]
[1778352204749,41.38,80892.82,0.0,0.96936,5e-05,2.18105]
[1778352209765,41.38,80893.97,0.0,0.96943,5e-05,2.17721]
[1778352214818,41.38,80892.76,0.0,0.96945,5e-05,2.17458]
[1778352222855,41.37,80894.69,0.0,0.96956,5e-05,2.1682]
[1778352227890,41.37,80895.58,0.0,0.96961,5e-05,2.16521]
[1778352232925,41.37,80894.22,0.0,0.96954,5e-05,2.16917]
[1778352237960,41.37,80893.99,0.0,0.96953,5e-05,2.16957]
[1778352244003,41.37,80893.81,0.0,0.96953,5e-05,2.16979]
[1778352249038,41.37,80893.45,0.0,0.96952,5e-05,2.17062]
[1778352254072,41.36,80893.54,0.0,0.96953,5e-05,2.16959]
[1778352262128,41.35,80892.82,0.0,0.96953,5e-05,2.16953]
[1778352265198,41.35,80886.25,0.0,0.96919,5e-05,2.18977]
[1778352271192,41.35,80883.94,0.0,0.96915,5e-05,2.1903]
[1778352277234,41.34,80882.28,0.0,0.96907,5e-05,2.19494]
[1778352282269,41.34,80880.89,0.0,0.96901,5e-05,2.19882]
[1778352288311,41.34,80881.24,0.0,0.96904,5e-05,2.19717]
[1778352293346,41.34,80880.92,0.0,0.96903,5e-05,2.19771]
[1778352298381,41.33,80879.08,0.0,0.96894,5e-05,2.20299]
[1778352303416,41.33,80877.58,0.0,0.96886,5e-05,2.20717]
[1778352314494,41.32,80878.65,0.0,0.96894,5e-05,2.20265]
[1778352321544,41.32,80875.53,0.0,0.96879,5e-05,2.21163]
[1778352326578,41.32,80873.62,0.0,0.96869,5e-05,2.21704]
[1778352330607,41.31,80866.97,0.0,0.96834,5e-05,2.23752]
[1778352335695,41.31,80865.72,0.0,0.96837,5e-05,2.23451]
[1778352341685,41.3,80864.68,0.0,0.96832,5e-05,2.23692]
[1778352346718,41.3,80864.11,0.0,0.96831,5e-05,2.23798]
[1778352351754,41.3,80860.16,0.0,0.9681,6e-05,2.24976]
[1778352356788,41.29,80860.17,0.0,0.96812,6e-05,2.2489]
[1778352361823,41.29,80859.91,0.0,0.96812,6e-05,2.24891]
[1778352366858,41.28,80857.36,0.0,0.96799,6e-05,2.25622]
[1778352371893,41.28,80851.81,0.0,0.9677,6e-05,2.27307]
[1778352374914,41.27,80846.02,0.0,0.96738,6e-05,2.29109]
[1778352377935,41.27,80843.33,0.0,0.96725,6e-05,2.29884]
[1778352380956,41.27,80836.03,0.0,0.96685,6e-05,2.32177]
[1778352386051,41.26,80839.66,0.0,0.96708,6e-05,2.3086]
[1778352392033,41.25,80847.3,0.0,0.96762,6e-05,2.27612]
[1778352393040,41.25,80852.58,0.0,0.96792,6e-05,2.25901]
[1778352398075,41.24,80852.15,0.0,0.96791,6e-05,2.25954]
[1778352404118,41.24,80851.55,0.0,0.96789,6e-05,2.26046]
[1778352409152,41.23,80851.42,0.0,0.9679,6e-05,2.26005]
[1778352414191,41.23,80851.38,0.0,0.96791,6e-05,2.25936]
[1778352419221,41.23,80851.09,0.0,0.96791,6e-05,2.2595]
[1778352426333,41.22,80850.59,0.0,0.9679,6e-05,2.25999]
[1778352432313,41.21,80850.28,0.0,0.9679,6e-05,2.26004]
[1778352437348,41.21,80850.25,0.0,0.96791,6e-05,2.25936]
[1778352442383,41.21,80849.21,0.0,0.96786,6e-05,2.26191]
[1778352447481,41.2,80849.21,0.0,0.96788,6e-05,2.26112]
[1778352453464,41.2,80848.01,0.0,0.96791,6e-05,2.25777]
[1778352458557,41.19,80849.23,0.0,0.96799,6e-05,2.2531]
[1778352464540,41.19,80851.51,0.0,0.96813,6e-05,2.24491]
[1778352472598,41.18,80851.19,0.0,0.96813,6e-05,2.24481]
[1778352474613,41.18,80858.57,0.0,0.96855,5e-05,2.22109]
[1778352477632,41.18,80863.47,0.0,0.96882,5e-05,2.20532]
[1778352482670,41.18,80863.66,0.0,0.96883,5e-05,2.20439]
[1778352487703,41.18,80864.25,0.0,0.96887,5e-05,2.20222]
[1778352495760,41.17,80865.69,0.0,0.96896,5e-05,2.19722]
[1778352508914,41.17,80866.92,0.0,0.96904,5e-05,2.19266]
[1778352514893,41.17,80867.27,0.0,0.96914,5e-05,2.18513]
[1778352520935,41.17,80869.31,0.0,0.96925,5e-05,2.17856]
[1778352525973,41.17,80869.19,0.0,0.96925,5e-05,2.17881]
[1778352532015,41.17,80868.99,0.0,0.96924,5e-05,2.17928]
[1778352535051,41.17,80862.91,0.0,0.96891,5e-05,2.19826]
[1778352536042,41.16,80853.41,0.0,0.9684,6e-05,2.22825]
[1778352537048,41.16,80851.31,0.0,0.96828,6e-05,2.23482]
[1778352542084,41.16,80850.58,0.0,0.96825,6e-05,2.23654]
[1778352547123,41.16,80851.55,0.0,0.96832,6e-05,2.23271]
[1778352554168,41.15,80852.12,0.0,0.96836,6e-05,2.23006]
[1778352556184,41.15,80860.04,0.0,0.9688,5e-05,2.20479]
[1778352559264,41.15,80864.77,0.0,0.96906,5e-05,2.18975]
[1778352565248,41.15,80865.12,0.0,0.96908,5e-05,2.18839]
[1778352576325,41.15,80866.55,0.0,0.96925,5e-05,2.17745]
[1778352582367,41.15,80868.51,0.0,0.96935,5e-05,2.17126]
[1778352587402,41.15,80873.7,0.0,0.96963,5e-05,2.15509]
[1778352596465,41.15,80872.45,0.0,0.96956,5e-05,2.15907]
[1778352601499,41.15,80873.21,0.0,0.9696,5e-05,2.15673]
[1778352608549,41.15,80873.17,0.0,0.9696,5e-05,2.15688]
[1778352614590,41.15,80872.21,0.0,0.96955,5e-05,2.15986]
[1778352619693,41.15,80874.56,0.0,0.96967,5e-05,2.15259]
[1778352626676,41.15,80872.42,0.0,0.96956,5e-05,2.15928]
[1778352631713,41.15,80868.93,0.0,0.96945,5e-05,2.16396]
[1778352636748,41.15,80869.61,0.0,0.96949,5e-05,2.16183]
[1778352643797,41.07,80868.02,0.0,0.96964,5e-05,2.15302]
[1778352649902,40.9,80868.33,0.0,0.9702,5e-05,2.12014]
[1778352655881,40.84,80868.24,0.0,0.97038,5e-05,2.10931]
[1778352661923,40.86,80867.43,0.0,0.97027,5e-05,2.11611]
[1778352666959,40.86,80871.65,0.0,0.97049,5e-05,2.1029]
[1778352671995,40.85,80871.64,0.0,0.97053,5e-05,2.10064]
[1778352677029,40.84,80871.67,0.0,0.97054,5e-05,2.0998]
[1778352686092,40.84,80870.12,0.0,0.97047,5e-05,2.10399]
[1778352699180,40.84,80871.21,0.0,0.97062,5e-05,2.09374]
[1778352710322,40.84,80871.8,0.0,0.97064,5e-05,2.09257]
[1778352716303,40.83,80872.06,0.0,0.97067,5e-05,2.09107]
[1778352724360,40.81,80872.64,0.0,0.97076,5e-05,2.08572]
[1778352730465,40.8,80872.59,0.0,0.9708,5e-05,2.08323]
[1778352736444,40.79,80872.77,0.0,0.97086,5e-05,2.08006]
[1778352742486,40.77,80872.83,0.0,0.9709,5e-05,2.07729]
[1778352747522,40.76,80872.84,0.0,0.97094,5e-05,2.07513]
[1778352753564,40.75,80872.89,0.0,0.97106,5e-05,2.06645]
[1778352759606,40.73,80872.97,0.0,0.97111,5e-05,2.06376]
[1778352765711,40.72,80873.02,0.0,0.97115,5e-05,2.06119]
[1778352772694,40.7,80873.04,0.0,0.9712,5e-05,2.05835]
[1778352779746,40.69,80872.98,0.0,0.97124,5e-05,2.0558]
[1778352785852,40.68,80873.23,0.0,0.97129,5e-05,2.05272]
[1778352790823,40.67,80881.4,0.0,0.97174,5e-05,2.02612]
[1778352791831,40.66,80884.12,0.0,0.97189,5e-05,2.0176]
[1778352794851,40.66,80889.68,0.0,0.97218,5e-05,2.00004]
[1778352799886,40.65,80891.74,0.0,0.97231,5e-05,1.99249]
[1778352804921,40.64,80889.05,0.0,0.9722,5e-05,1.99906]
[1778352809956,40.63,80891.13,0.0,0.97233,5e-05,1.99143]
[1778352814991,40.63,80889.99,0.0,0.97237,5e-05,1.98757]
[1778352822046,40.62,80890.75,0.0,0.97244,5e-05,1.98342]
[1778352827081,40.61,80891.28,0.0,0.97249,5e-05,1.98053]
[1778352833124,40.6,80890.94,0.0,0.9725,5e-05,1.97998]
[1778352838159,40.59,80887.44,0.0,0.97234,5e-05,1.9891]
[1778352846276,40.58,80887.47,0.0,0.97238,5e-05,1.98681]
[1778352856342,40.57,80888.29,0.0,0.97247,5e-05,1.98168]
[1778352863336,40.55,80888.34,0.0,0.9725,5e-05,1.97969]
[1778352869380,40.55,80888.87,0.0,0.97255,5e-05,1.97706]
[1778352876482,40.54,80889.35,0.0,0.97268,5e-05,1.96775]
[1778352882471,40.53,80888.94,0.0,0.97268,5e-05,1.96751]
[1778352887505,40.52,80886.17,0.0,0.97257,5e-05,1.97443]
[1778352896622,40.51,80886.58,0.0,0.97263,5e-05,1.97087]
[1778352902611,40.51,80886.76,0.0,0.97265,5e-05,1.96976]
[1778352907645,40.5,80886.9,0.0,0.97267,5e-05,1.96852]
[1778352912681,40.5,80886.65,0.0,0.97265,5e-05,1.96942]
[1778352919729,40.49,80886.6,0.0,0.97268,5e-05,1.96771]
[1778352924763,40.48,80884.89,0.0,0.97262,5e-05,1.97147]
[1778352931813,40.48,80883.21,0.0,0.97263,5e-05,1.96922]
[1778352936904,40.47,80882.43,0.0,0.97262,5e-05,1.97023]
[1778352942890,40.46,80881.13,0.0,0.97258,5e-05,1.97254]
[1778352947938,40.46,80877.44,0.0,0.97239,5e-05,1.98371]
[1778352948933,40.46,80870.42,0.0,0.97203,5e-05,2.00497]
[1778352949941,40.46,80867.5,0.0,0.97189,5e-05,2.01345]
[1778352954976,40.45,80871.17,0.0,0.9721,5e-05,2.00083]
[1778352960023,40.44,80871.82,0.0,0.97216,5e-05,1.99742]
[1778352965048,40.44,80869.68,0.0,0.97207,5e-05,2.0024]
[1778352972098,40.42,80867.28,0.0,0.97199,5e-05,2.00754]
[1778352977195,40.42,80866.11,0.0,0.97195,5e-05,2.00959]
[1778352984182,40.4,80865.26,0.0,0.97194,5e-05,2.01011]
[1778352994252,40.39,80864.0,0.0,0.97199,5e-05,2.00606]
[1778352999287,40.39,80865.46,0.0,0.97208,5e-05,2.0003]
[1778353004329,40.38,80865.71,0.0,0.97212,5e-05,1.99822]
[1778353010366,40.38,80867.0,0.0,0.97219,5e-05,1.99379]
[1778353015402,40.37,80867.02,0.0,0.97221,5e-05,1.99293]
[1778353021444,40.36,80867.01,0.0,0.97223,5e-05,1.99142]
[1778353027551,40.35,80867.16,0.0,0.97227,5e-05,1.98944]
[1778353033531,40.35,80867.98,0.0,0.97233,5e-05,1.98549]
[1778353040581,40.34,80867.94,0.0,0.97236,5e-05,1.98393]
[1778353045615,40.33,80867.77,0.0,0.97237,5e-05,1.98302]
[1778353050650,40.32,80868.04,0.0,0.97241,5e-05,1.98104]
[1778353057761,40.31,80868.38,0.0,0.97253,5e-05,1.97259]
[1778353063741,40.31,80868.42,0.0,0.97255,5e-05,1.97117]
[1778353068776,40.3,80868.19,0.0,0.97256,5e-05,1.97077]
[1778353075825,40.29,80867.91,0.0,0.97257,5e-05,1.97008]
[1778353086903,40.28,80866.53,0.0,0.97253,5e-05,1.97228]
[1778353092944,40.27,80865.92,0.0,0.97252,5e-05,1.9728]
[1778353098041,40.27,80865.81,0.0,0.97254,5e-05,1.97205]
[1778353108110,40.26,80864.47,0.0,0.9725,5e-05,1.97395]
[1778353115099,40.25,80863.87,0.0,0.97257,5e-05,1.96844]
[1778353123155,40.24,80863.83,0.0,0.9726,5e-05,1.967]
[1778353128251,40.23,80863.82,0.0,0.97261,5e-05,1.96606]
[1778353138321,40.22,80863.49,0.0,0.97263,5e-05,1.96514]
[1778353146317,40.21,80863.04,0.0,0.97263,5e-05,1.96499]
[1778353151352,40.21,80862.77,0.0,0.97263,5e-05,1.96487]
[1778353156387,40.2,80870.43,0.0,0.97303,5e-05,1.94118]
[1778353157396,40.2,80872.89,0.0,0.97316,5e-05,1.93376]
[1778353162429,40.2,80873.42,0.0,0.97319,5e-05,1.93158]
[1778353168534,40.2,80874.14,0.0,0.97324,5e-05,1.92878]
[1778353175520,40.19,80874.22,0.0,0.97333,5e-05,1.922]
[1778353180556,40.19,80873.35,0.0,0.9733,5e-05,1.92408]
[1778353185591,40.19,80872.62,0.0,0.97327,5e-05,1.92574]
[1778353191636,40.18,80871.2,0.0,0.97321,5e-05,1.92929]
[1778353198744,40.18,80871.42,0.0,0.97323,5e-05,1.92777]
[1778353206738,40.17,80877.17,0.0,0.97353,5e-05,1.91021]
[1778353216808,40.17,80877.86,0.0,0.97358,5e-05,1.90732]
[1778353223857,40.17,80878.72,0.0,0.97363,5e-05,1.90436]
[1778353226882,40.17,80885.03,0.0,0.97394,5e-05,1.88574]
[1778353231916,40.16,80891.48,0.0,0.97432,5e-05,1.86122]
[1778353234937,40.16,80897.79,0.0,0.97462,5e-05,1.84311]
[1778353239972,40.16,80899.34,0.0,0.9747,5e-05,1.83872]
[1778353245018,40.16,80901.87,0.0,0.97482,5e-05,1.83154]
[1778353250045,40.16,80903.59,0.0,0.9749,5e-05,1.82668]
[1778353259167,40.17,80905.77,0.0,0.97497,5e-05,1.82198]
[1778353264141,40.17,80894.68,0.0,0.97445,5e-05,1.85355]
[1778353265148,40.17,80894.59,0.0,0.97445,5e-05,1.85376]
[1778353270182,40.17,80892.29,0.0,0.97434,5e-05,1.86007]
[1778353277232,40.17,80893.03,0.0,0.97438,5e-05,1.85805]
[1778353283272,40.19,80892.64,0.0,0.97432,5e-05,1.86179]
[1778353288308,40.2,80892.39,0.0,0.97427,5e-05,1.86467]
[1778353299449,40.21,80890.82,0.0,0.97424,5e-05,1.86531]
[1778353305428,40.22,80890.79,0.0,0.9742,5e-05,1.8675]
[1778353310463,40.22,80890.49,0.0,0.97419,5e-05,1.86807]
[1778353315498,40.22,80890.21,0.0,0.97418,5e-05,1.86858]
[1778353320537,40.22,80890.41,0.0,0.9742,5e-05,1.86771]
[1778353326580,40.21,80888.61,0.0,0.97412,5e-05,1.87256]
[1778353331615,40.21,80888.73,0.0,0.97413,5e-05,1.87191]
[1778353336652,40.21,80888.7,0.0,0.97413,5e-05,1.87171]
[1778353342697,40.21,80889.97,0.0,0.9742,5e-05,1.86774]
[1778353349800,40.21,80890.07,0.0,0.97421,5e-05,1.86714]
[1778353355785,40.21,80889.41,0.0,0.97425,5e-05,1.8631]
[1778353360820,40.21,80889.46,0.0,0.97426,5e-05,1.86279]
[1778353365856,40.2,80889.39,0.0,0.97426,5e-05,1.86283]
[1778353372904,40.2,80889.45,0.0,0.97426,5e-05,1.86243]
[1778353377939,40.17,80889.34,0.0,0.97434,5e-05,1.85768]
[1778353382974,40.15,80889.36,0.0,0.97443,5e-05,1.85265]
[1778353388013,40.12,80894.2,0.0,0.97473,5e-05,1.83397]
[1778353393044,40.09,80893.2,0.0,0.97477,5e-05,1.83205]
[1778353398079,40.06,80892.86,0.0,0.97483,5e-05,1.8283]
[1778353402110,40.04,80885.25,0.0,0.97453,5e-05,1.84624]
[1778353403117,40.04,80877.32,0.0,0.97417,5e-05,1.8681]
[1778353406140,40.02,80872.16,0.0,0.97397,5e-05,1.88]
[1778353407145,40.02,80864.43,0.0,0.97359,5e-05,1.90253]
[1778353408152,40.02,80858.35,0.0,0.97329,5e-05,1.92033]
[1778353413188,40.01,80856.8,0.0,0.9733,5e-05,1.91849]
[1778353420303,40.01,80856.64,0.0,0.97331,5e-05,1.91817]
[1778353426282,40.01,80855.92,0.0,0.97328,5e-05,1.91963]
[1778353433331,40.0,80854.71,0.0,0.97323,5e-05,1.92242]
[1778353438368,40.0,80853.96,0.0,0.97321,5e-05,1.92408]
[1778353443401,39.99,80854.19,0.0,0.97324,5e-05,1.92189]
[1778353449443,39.97,80853.2,0.0,0.97325,5e-05,1.9213]
[1778353455487,39.96,80853.31,0.0,0.97328,5e-05,1.9194]
[1778353460588,39.96,80852.38,0.0,0.97325,5e-05,1.92165]
[1778353466563,39.93,80852.46,0.0,0.97334,5e-05,1.91598]
[1778353478644,39.86,80852.44,0.0,0.97363,5e-05,1.8975]
[1778353485700,39.81,80851.14,0.0,0.97369,5e-05,1.89403]
[1778353490797,39.78,80848.55,0.0,0.97364,5e-05,1.89647]
[1778353496774,39.76,80849.15,0.0,0.97376,5e-05,1.88948]
[1778353501811,39.73,80849.36,0.0,0.97386,5e-05,1.88374]
[1778353506843,39.7,80845.59,0.0,0.97375,5e-05,1.88979]
[1778353511881,39.67,80844.85,0.0,0.9738,5e-05,1.88686]
[1778353516913,39.64,80845.79,0.0,0.97393,5e-05,1.87904]
[1778353521948,39.61,80844.98,0.0,0.97398,5e-05,1.87642]
[1778353523964,39.6,80853.23,0.0,0.97441,5e-05,1.8503]
[1778353524973,39.6,80857.07,0.0,0.97461,5e-05,1.8382]
[1778353526987,39.59,80860.97,0.0,0.97483,5e-05,1.82509]
[1778353529000,39.58,80869.37,0.0,0.97526,5e-05,1.79922]
[1778353530017,39.57,80870.77,0.0,0.97534,5e-05,1.79439]
[1778353533029,39.56,80867.57,0.0,0.9753,5e-05,1.79542]
[1778353540078,39.52,80871.07,0.0,0.97556,5e-05,1.7798]
[1778353545113,39.5,80871.22,0.0,0.97563,5e-05,1.77544]
[1778353551218,39.47,80871.47,0.0,0.97573,5e-05,1.76932]
[1778353554176,39.46,80866.54,0.0,0.97554,5e-05,1.78096]
[1778353559211,39.43,80867.42,0.0,0.97564,5e-05,1.77455]
[1778353564246,39.41,80868.17,0.0,0.97574,5e-05,1.76854]
[1778353570288,39.38,80869.18,0.0,0.97586,5e-05,1.76107]
[1778353574316,39.37,80853.16,0.0,0.97516,5e-05,1.80356]
[1778353575323,39.36,80847.03,0.0,0.97488,5e-05,1.82038]
[1778353580357,39.34,80846.41,0.0,0.97492,5e-05,1.81783]
[1778353585393,39.31,80846.96,0.0,0.97502,5e-05,1.81194]
[1778353590428,39.29,80847.02,0.0,0.97509,5e-05,1.80751]
[1778353595463,39.26,80847.67,0.0,0.97527,5e-05,1.79585]
[1778353601568,39.24,80847.98,0.0,0.97536,5e-05,1.79003]
[1778353610567,39.19,80848.28,0.0,0.9755,5e-05,1.7819]
[1778353615603,39.17,80848.15,0.0,0.97556,5e-05,1.77828]
[1778353621709,39.14,80848.71,0.0,0.97566,5e-05,1.77195]
[1778353626743,39.12,80849.9,0.0,0.97578,5e-05,1.76469]
[1778353635743,39.08,80849.71,0.0,0.97588,5e-05,1.75838]
[1778353640779,39.06,80850.0,0.0,0.97596,5e-05,1.75381]
[1778353645814,39.03,80849.72,0.0,0.97602,5e-05,1.7499]
[1778353651857,39.0,80849.86,0.0,0.97619,5e-05,1.7381]
[1778353656891,38.97,80848.98,0.0,0.97623,5e-05,1.73576]
[1778353661927,38.95,80848.38,0.0,0.97628,5e-05,1.73267]
[1778353666963,38.92,80848.88,0.0,0.97638,5e-05,1.72653]
[1778353671996,38.89,80849.2,0.0,0.97647,5e-05,1.72095]
[1778353678106,38.86,80847.86,0.0,0.9765,5e-05,1.71916]
[1778353683078,38.83,80853.4,0.0,0.97683,5e-05,1.69905]
[1778353684085,38.83,80856.24,0.0,0.97697,5e-05,1.69025]
[1778353686099,38.82,80861.61,0.0,0.97724,4e-05,1.67363]
[1778353687106,38.81,80866.06,0.0,0.97746,4e-05,1.66054]
[1778353689120,38.8,80866.7,0.0,0.97751,4e-05,1.65717]
[1778353694155,38.78,80866.14,0.0,0.97755,4e-05,1.65472]
[1778353699190,38.76,80865.12,0.0,0.97757,4e-05,1.65358]
[1778353708321,38.71,80866.25,0.0,0.97774,4e-05,1.64277]
[1778353715303,38.68,80866.35,0.0,0.97789,4e-05,1.63263]
[1778353722352,38.65,80865.93,0.0,0.97796,4e-05,1.62778]
[1778353727386,38.63,80865.58,0.0,0.97801,4e-05,1.62502]
[1778353732422,38.61,80864.78,0.0,0.97803,4e-05,1.62351]
[1778353735442,38.59,80857.77,0.0,0.97776,4e-05,1.64039]
[1778353740478,38.6,80858.7,0.0,0.97779,4e-05,1.63841]
[1778353748640,38.62,80859.66,0.0,0.97778,4e-05,1.63927]
[1778353758709,38.64,80860.48,0.0,0.97775,4e-05,1.64129]
[1778353764647,38.66,80860.79,0.0,0.97772,4e-05,1.64294]
[1778353769682,38.68,80861.38,0.0,0.97769,4e-05,1.64481]
[1778353775725,38.7,80861.64,0.0,0.97772,4e-05,1.64216]
[1778353781766,38.71,80862.01,0.0,0.97769,4e-05,1.64356]
[1778353786801,38.73,80860.88,0.0,0.97758,4e-05,1.65055]
[1778353792949,38.75,80860.46,0.0,0.97752,4e-05,1.65399]
[1778353799892,38.76,80859.71,0.0,0.97745,4e-05,1.65869]
[1778353807948,38.77,80859.09,0.0,0.97741,4e-05,1.66114]
[1778353810971,38.76,80852.55,0.0,0.97713,5e-05,1.67837]
[1778353813991,38.76,80848.39,0.0,0.97694,5e-05,1.68994]
[1778353817013,38.76,80841.88,0.0,0.97664,5e-05,1.70817]
[1778353818019,38.76,80842.5,0.0,0.97667,5e-05,1.70672]
[1778353823162,38.76,80838.31,0.0,0.97649,5e-05,1.7176]
[1778353827083,38.76,80845.54,0.0,0.97682,5e-05,1.69728]
[1778353828090,38.76,80847.89,0.0,0.97693,5e-05,1.69071]
[1778353833232,38.77,80847.7,0.0,0.97696,5e-05,1.68775]
[1778353839166,38.79,80848.57,0.0,0.97694,5e-05,1.68872]
[1778353846219,38.82,80847.5,0.0,0.97681,5e-05,1.6968]
[1778353853372,39.01,80848.16,0.0,0.97631,5e-05,1.72753]
[1778353859313,39.03,80848.88,0.0,0.97627,5e-05,1.72984]
[1778353864348,39.05,80847.22,0.0,0.97614,5e-05,1.7381]
[1778353869384,39.07,80847.2,0.0,0.97608,5e-05,1.74167]
[1778353877440,39.11,80847.7,0.0,0.97601,5e-05,1.74583]
[1778353883583,39.13,80847.65,0.0,0.97593,5e-05,1.75078]
[1778353891537,39.16,80847.81,0.0,0.97592,5e-05,1.75019]
[1778353896573,39.18,80847.97,0.0,0.97587,5e-05,1.75311]
[1778353901608,39.2,80849.93,0.0,0.97591,5e-05,1.75096]
[1778353913688,39.25,80849.81,0.0,0.97577,5e-05,1.75933]
[1778353921748,39.28,80849.92,0.0,0.97569,5e-05,1.76429]
[1778353927789,39.3,80849.22,0.0,0.97559,5e-05,1.77019]
[1778353932824,39.32,80848.05,0.0,0.97549,5e-05,1.77675]
[1778353939873,39.35,80848.24,0.0,0.97542,5e-05,1.78066]
[1778353944908,39.37,80848.48,0.0,0.97538,5e-05,1.78312]
[1778353954975,39.4,80848.24,0.0,0.97534,5e-05,1.7844]
[1778353964147,39.43,80848.09,0.0,0.97524,5e-05,1.79043]
[1778353971092,39.46,80848.01,0.0,0.97517,5e-05,1.79497]
[1778353976127,39.48,80850.02,0.0,0.97521,5e-05,1.79227]
[1778353978142,39.48,80854.99,0.0,0.97543,5e-05,1.77933]
[1778353983175,39.5,80856.68,0.0,0.97545,5e-05,1.77773]
[1778353988211,39.52,80857.42,0.0,0.97544,5e-05,1.77886]
[1778353994358,39.54,80856.93,0.0,0.97535,5e-05,1.78412]
[1778354000295,39.56,80856.98,0.0,0.97529,5e-05,1.78779]
[1778354005330,39.58,80857.85,0.0,0.97528,5e-05,1.78848]
[1778354010365,39.6,80859.04,0.0,0.97528,5e-05,1.78824]
[1778354016408,39.62,80859.74,0.0,0.97533,5e-05,1.78439]
[1778354021442,39.64,80860.94,0.0,0.97533,5e-05,1.78409]
[1778354027484,39.66,80863.58,0.0,0.97539,5e-05,1.78036]
[1778354033526,39.68,80865.39,0.0,0.97542,5e-05,1.779]
[1778354038561,39.7,80865.03,0.0,0.97535,5e-05,1.78313]
[1778354044710,39.73,80865.2,0.0,0.97529,5e-05,1.78694]
[1778354050645,39.75,80865.28,0.0,0.97524,5e-05,1.78974]
[1778354055681,39.77,80864.8,0.0,0.97516,5e-05,1.79467]
[1778354060717,39.78,80865.48,0.0,0.97514,5e-05,1.79568]
[1778354065752,39.8,80865.93,0.0,0.97511,5e-05,1.79732]
[1778354070786,39.82,80866.1,0.0,0.97508,5e-05,1.79973]
[1778354077835,39.84,80866.47,0.0,0.9751,5e-05,1.79707]
[1778354082870,39.86,80866.28,0.0,0.97504,5e-05,1.80049]
[1778354087906,39.87,80866.33,0.0,0.975,5e-05,1.80318]
[1778354092941,39.89,80866.28,0.0,0.97495,5e-05,1.80614]
[1778354103011,39.92,80866.49,0.0,0.97487,5e-05,1.81108]
[1778354108046,39.94,80866.78,0.0,0.97484,5e-05,1.81298]
[1778354113082,39.95,80866.99,0.0,0.9748,5e-05,1.81508]
[1778354115095,39.96,80861.65,0.0,0.97453,5e-05,1.83147]
[1778354117109,39.97,80855.11,0.0,0.97419,5e-05,1.85137]
[1778354121137,39.98,80852.43,0.0,0.97403,5e-05,1.86103]
[1778354129192,40.0,80852.64,0.0,0.97398,5e-05,1.86403]
[1778354135340,40.01,80852.02,0.0,0.97398,5e-05,1.86271]
[1778354141277,40.03,80852.0,0.0,0.97394,5e-05,1.86539]
[1778354146312,40.04,80850.71,0.0,0.97385,5e-05,1.87087]
[1778354155481,40.03,80851.62,0.0,0.9739,5e-05,1.86762]
[1778354162425,40.03,80851.71,0.0,0.97391,5e-05,1.86739]
[1778354169473,40.04,80851.78,0.0,0.97388,5e-05,1.86914]
[1778354175621,40.04,80851.95,0.0,0.97389,5e-05,1.86822]
[1778354181559,40.05,80852.21,0.0,0.97387,5e-05,1.86947]
[1778354188605,40.07,80852.24,0.0,0.97382,5e-05,1.87226]
[1778354193641,40.07,80851.98,0.0,0.97389,5e-05,1.86731]
[1778354198676,40.07,80851.73,0.0,0.97386,5e-05,1.86864]
[1778354201698,40.08,80840.41,0.0,0.97329,5e-05,1.90259]
[1778354202705,40.08,80838.81,0.0,0.9732,5e-05,1.90768]
[1778354207739,40.09,80836.83,0.0,0.97308,5e-05,1.9153]
[1778354212776,40.09,80835.88,0.0,0.97303,5e-05,1.91789]
[1778354217808,40.09,80835.72,0.0,0.97304,5e-05,1.91766]
[1778354223851,40.09,80834.89,0.0,0.97298,5e-05,1.92077]
[1778354228886,40.09,80834.05,0.0,0.97295,5e-05,1.92294]
[1778354232914,40.09,80823.99,0.0,0.97242,5e-05,1.9536]
[1778354233921,40.09,80816.37,0.0,0.97202,5e-05,1.97695]
[1778354234927,40.09,80815.16,0.0,0.97195,5e-05,1.98116]
[1778354239966,40.09,80816.28,0.0,0.97201,5e-05,1.97761]
[1778354245001,40.1,80813.66,0.0,0.97185,5e-05,1.98694]
[1778354250035,40.11,80812.82,0.0,0.97179,5e-05,1.99082]
[1778354255071,40.12,80813.21,0.0,0.97186,5e-05,1.98499]
[1778354260105,40.12,80811.93,0.0,0.97177,5e-05,1.99026]
[1778354265141,40.13,80811.3,0.0,0.97172,5e-05,1.99355]
[1778354268161,40.14,80804.27,0.0,0.97133,5e-05,2.0159]
[1778354270175,40.14,80802.98,0.0,0.97126,5e-05,2.02034]
[1778354275211,40.15,80801.88,0.0,0.97118,5e-05,2.02486]
[1778354280248,40.15,80804.68,0.0,0.97131,5e-05,2.0173]
[1778354284280,40.16,80810.04,0.0,0.97158,5e-05,2.00173]
[1778354289309,40.17,80813.37,0.0,0.97171,5e-05,1.99425]
[1778354296491,40.23,80815.09,0.0,0.97162,5e-05,1.99933]
[1778354302400,40.24,80816.22,0.0,0.97166,5e-05,1.99724]
[1778354307435,40.24,80817.93,0.0,0.97173,5e-05,1.99316]
[1778354313477,40.25,80819.22,0.0,0.97185,5e-05,1.98459]
[1778354318512,40.26,80819.16,0.0,0.97183,5e-05,1.98593]
[1778354326703,40.27,80818.89,0.0,0.97178,5e-05,1.98854]
[1778354332610,40.27,80819.74,0.0,0.97181,5e-05,1.98728]
[1778354338652,40.28,80820.24,0.0,0.97181,5e-05,1.98707]
[1778354343691,40.29,80820.18,0.0,0.97179,5e-05,1.98833]
[1778354348722,40.29,80819.72,0.0,0.97175,5e-05,1.9908]
[1778354356913,40.3,80818.95,0.0,0.97168,5e-05,1.99483]
[1778354362820,40.31,80819.95,0.0,0.97171,5e-05,1.99305]
[1778354366986,40.32,80827.21,0.0,0.97207,5e-05,1.97191]
[1778354368862,40.32,80832.38,0.0,0.97233,5e-05,1.95682]
[1778354369869,40.32,80834.32,0.0,0.97242,5e-05,1.95129]
[1778354370876,40.32,80840.14,0.0,0.97272,5e-05,1.93372]
[1778354371884,40.32,80840.83,0.0,0.97283,5e-05,1.92606]
[1778354377056,40.32,80848.57,0.0,0.97323,5e-05,1.90276]
[1778354380948,40.32,80857.02,0.0,0.97365,5e-05,1.87768]
[1778354381954,40.31,80864.73,0.0,0.97403,5e-05,1.85524]
[1778354382961,40.31,80866.23,0.0,0.97411,5e-05,1.85088]
[1778354385982,40.31,80860.85,0.0,0.97385,5e-05,1.8663]
[1778354391017,40.32,80860.76,0.0,0.97383,5e-05,1.8672]
[1778354396054,40.33,80862.75,0.0,0.97389,5e-05,1.86396]
[1778354400081,40.34,80867.87,0.0,0.97411,5e-05,1.85047]
[1778354407272,40.36,80869.74,0.0,0.97414,5e-05,1.84873]
[1778354413172,40.38,80869.58,0.0,0.97409,5e-05,1.85191]
[1778354417344,40.39,80863.93,0.0,0.97379,5e-05,1.86997]
[1778354424249,40.4,80864.86,0.0,0.97378,5e-05,1.8702]
[1778354428277,40.41,80859.89,0.0,0.97351,5e-05,1.88623]
[1778354433312,40.42,80858.14,0.0,0.97347,5e-05,1.88736]
[1778354438347,40.43,80859.59,0.0,0.97351,5e-05,1.88502]
[1778354445396,40.45,80860.72,0.0,0.97352,5e-05,1.88441]
[1778354450434,40.46,80859.61,0.0,0.97343,5e-05,1.88955]
[1778354456475,40.47,80859.0,0.0,0.97337,5e-05,1.89356]
[1778354461528,40.48,80858.97,0.0,0.97333,5e-05,1.89548]
[1778354466562,40.5,80858.87,0.0,0.9733,5e-05,1.8976]
[1778354476629,40.52,80858.41,0.0,0.97321,5e-05,1.90253]
[1778354487832,40.54,80858.12,0.0,0.97314,5e-05,1.90723]
[1778354493751,40.55,80857.61,0.0,0.97315,5e-05,1.90489]
[1778354496773,40.56,80864.04,0.0,0.97345,5e-05,1.88716]
[1778354497902,40.56,80878.93,0.0,0.97417,5e-05,1.84461]
[1778354498786,40.56,80878.95,0.0,0.97417,5e-05,1.84497]
[1778354499794,40.56,80879.44,0.0,0.97418,5e-05,1.84401]
[1778354504828,40.58,80879.89,0.0,0.97417,5e-05,1.84495]
[1778354516912,40.59,80884.86,0.0,0.97438,5e-05,1.83244]
[1778354521946,40.6,80885.69,0.0,0.97439,5e-05,1.8319]
[1778354526982,40.61,80886.1,0.0,0.97437,5e-05,1.83304]
[1778354532019,40.62,80886.01,0.0,0.97433,5e-05,1.83557]
[1778354538184,40.64,80887.21,0.0,0.97434,5e-05,1.8349]
[1778354544101,40.66,80888.49,0.0,0.97436,5e-05,1.83399]
[1778354549136,40.65,80889.42,0.0,0.9744,5e-05,1.83122]
[1778354554171,40.65,80890.3,0.0,0.97452,5e-05,1.82289]
[1778354559207,40.65,80890.6,0.0,0.97454,5e-05,1.82199]
[1778354564243,40.67,80890.96,0.0,0.97451,5e-05,1.82379]
[1778354574309,40.68,80891.7,0.0,0.97451,5e-05,1.82392]
[1778354579347,40.68,80891.71,0.0,0.97451,5e-05,1.82379]
[1778354585389,40.68,80891.61,0.0,0.9745,5e-05,1.82395]
[1778354590425,40.68,80892.23,0.0,0.97454,5e-05,1.82212]
[1778354596468,40.68,80893.16,0.0,0.97458,5e-05,1.81942]
[1778354603516,40.68,80893.2,0.0,0.97458,5e-05,1.81921]
[1778354608552,40.68,80893.51,0.0,0.9746,5e-05,1.81828]
[1778354617614,40.68,80893.35,0.0,0.97467,5e-05,1.81289]
[1778354625670,40.68,80894.71,0.0,0.97473,5e-05,1.80909]
[1778354635741,40.68,80894.32,0.0,0.97471,5e-05,1.81023]
[1778354640779,40.68,80888.52,0.0,0.97444,5e-05,1.82661]
[1778354642793,40.68,80887.09,0.0,0.97437,5e-05,1.83061]
[1778354648958,40.69,80887.99,0.0,0.97438,5e-05,1.82983]
[1778354652862,40.7,80880.14,0.0,0.97398,5e-05,1.854]
[1778354653871,40.7,80877.39,0.0,0.97384,5e-05,1.8623]
[1778354655884,40.71,80873.8,0.0,0.97365,5e-05,1.87342]
[1778354660919,40.72,80873.49,0.0,0.9736,5e-05,1.87623]
[1778354669982,40.74,80873.08,0.0,0.97352,5e-05,1.88077]
[1778354670989,40.74,80867.18,0.0,0.97323,5e-05,1.89825]
[1778354673127,40.75,80866.58,0.0,0.97326,5e-05,1.89476]
[1778354675017,40.75,80873.9,0.0,0.97361,5e-05,1.87424]
[1778354676028,40.75,80873.37,0.0,0.97358,5e-05,1.87614]
[1778354681059,40.76,80866.48,0.0,0.97321,5e-05,1.89796]
[1778354686094,40.77,80865.43,0.0,0.97313,5e-05,1.90269]
[1778354691128,40.78,80862.32,0.0,0.97295,5e-05,1.91338]
[1778354696165,40.79,80860.94,0.0,0.97285,5e-05,1.91894]
[1778354698177,40.79,80854.93,0.0,0.97254,5e-05,1.93719]
[1778354703336,40.8,80856.88,0.0,0.97262,5e-05,1.9328]
[1778354710267,40.81,80856.35,0.0,0.97256,5e-05,1.93629]
[1778354711273,40.81,80844.7,0.0,0.97196,5e-05,1.97113]
[1778354712279,40.82,80831.91,0.0,0.97129,5e-05,2.00982]
[1778354713406,40.82,80829.52,0.0,0.97116,5e-05,2.01736]
[1778354719329,40.82,80830.71,0.0,0.97121,5e-05,2.0143]
[1778354724363,40.82,80829.69,0.0,0.97115,5e-05,2.01805]
[1778354729397,40.83,80824.48,0.0,0.97086,5e-05,2.03453]
[1778354730405,40.83,80820.76,0.0,0.97066,5e-05,2.04609]
[1778354733548,40.83,80812.23,0.0,0.97028,5e-05,2.06641]
[1778354734433,40.83,80812.23,0.0,0.97028,5e-05,2.06645]
[1778354739469,40.83,80809.28,0.0,0.97012,5e-05,2.07576]
[1778354744503,40.83,80808.06,0.0,0.97005,5e-05,2.07972]
[1778354749539,40.84,80806.04,0.0,0.96993,5e-05,2.08678]
[1778354751552,40.84,80800.97,0.0,0.96965,5e-05,2.10264]
[1778354757601,40.83,80797.88,0.0,0.96948,6e-05,2.11214]
[1778354762636,40.88,80793.3,0.0,0.96908,6e-05,2.13487]
[1778354767672,41.11,80792.48,0.0,0.96832,6e-05,2.1783]
[1778354771699,41.27,80787.04,0.0,0.96749,6e-05,2.22518]
[1778354776735,41.45,80786.02,0.0,0.96684,6e-05,2.26181]
[1778354781769,41.58,80790.05,0.0,0.96664,6e-05,2.27295]
[1778354786804,41.58,80793.14,0.0,0.96684,6e-05,2.2619]
[1778354791838,41.57,80795.67,0.0,0.96709,6e-05,2.24623]
[1778354799002,41.57,80798.3,0.0,0.96727,6e-05,2.23647]
[1778354804930,41.56,80798.31,0.0,0.96729,6e-05,2.23536]
[1778354811981,41.66,80800.2,0.0,0.96707,6e-05,2.24747]
[1778354817019,41.68,80801.31,0.0,0.96709,6e-05,2.24677]
[1778354819142,41.71,80795.11,0.0,0.96662,6e-05,2.2728]
[1778354822055,41.79,80789.64,0.0,0.96602,6e-05,2.3059]
[1778354824069,41.84,80784.24,0.0,0.96554,6e-05,2.33283]
[1778354826083,41.87,80777.37,0.0,0.96504,6e-05,2.36023]
[1778354831120,41.88,80775.07,0.0,0.96487,6e-05,2.3698]
[1778354836155,41.89,80775.07,0.0,0.96483,6e-05,2.37164]
[1778354838168,41.9,80766.08,0.0,0.96427,6e-05,2.40237]
[1778354839284,41.9,80762.09,0.0,0.96402,6e-05,2.41608]
[1778354843204,41.9,80760.56,0.0,0.96391,6e-05,2.42239]
[1778354848239,41.91,80759.25,0.0,0.9638,6e-05,2.42819]
[1778354853274,41.92,80761.15,0.0,0.96399,6e-05,2.41637]
[1778354858309,41.93,80759.72,0.0,0.96387,6e-05,2.42257]
[1778354863343,41.98,80759.26,0.0,0.96365,6e-05,2.4348]
[1778354868378,41.99,80759.72,0.0,0.96366,6e-05,2.43449]
[1778354872407,42.0,80767.61,0.0,0.96412,6e-05,2.40896]
[1778354873414,42.0,80769.94,0.0,0.96426,6e-05,2.40146]
[1778354878449,42.01,80769.15,0.0,0.96419,6e-05,2.40564]
[1778354883484,42.01,80774.21,0.0,0.96447,6e-05,2.39033]
[1778354888519,42.02,80775.32,0.0,0.9645,6e-05,2.38832]
[1778354895681,42.04,80773.87,0.0,0.96437,6e-05,2.3958]
[1778354901612,42.05,80774.32,0.0,0.96436,6e-05,2.39626]
[1778354904634,42.05,80780.16,0.0,0.9647,6e-05,2.37786]
[1778354907654,42.06,80788.43,0.0,0.96517,6e-05,2.35168]
[1778354912689,42.07,80791.13,0.0,0.96539,6e-05,2.33815]
[1778354917723,42.08,80786.94,0.0,0.9651,6e-05,2.35399]
[1778354924773,42.1,80783.39,0.0,0.96484,6e-05,2.36837]
[1778354935961,42.12,80779.33,0.0,0.96452,6e-05,2.38596]
[1778354941894,42.13,80779.81,0.0,0.96451,6e-05,2.38651]
[1778354946927,42.14,80781.78,0.0,0.96461,6e-05,2.38099]
[1778354950956,42.13,80788.35,0.0,0.96504,6e-05,2.35752]
[1778354956997,42.11,80790.78,0.0,0.96523,6e-05,2.34712]
[1778354962033,42.1,80793.44,0.0,0.96542,6e-05,2.3364]
[1778354967068,42.09,80795.0,0.0,0.96555,6e-05,2.32932]
[1778354972104,42.08,80796.5,0.0,0.96577,6e-05,2.31584]
[1778354977138,42.07,80797.2,0.0,0.96584,6e-05,2.31165]
[1778354982173,42.06,80798.69,0.0,0.96596,6e-05,2.30493]
[1778354990229,42.04,80798.82,0.0,0.96602,6e-05,2.3016]
[1778354996391,42.03,80799.89,0.0,0.96612,6e-05,2.29601]
[1778355002314,42.02,80800.11,0.0,0.96617,6e-05,2.29324]
[1778355007352,42.01,80801.02,0.0,0.96626,6e-05,2.28862]
[1778355012387,42.0,80801.06,0.0,0.96629,6e-05,2.28685]
[1778355018430,41.99,80801.64,0.0,0.96636,6e-05,2.28305]
[1778355023465,41.98,80800.86,0.0,0.96634,6e-05,2.28399]
[1778355029624,41.97,80801.47,0.0,0.96641,6e-05,2.28014]
[1778355037560,41.96,80801.5,0.0,0.96655,6e-05,2.27103]
[1778355039693,41.96,80792.79,0.0,0.96605,6e-05,2.29863]
[1778355041591,41.95,80788.4,0.0,0.9658,6e-05,2.3123]
[1778355046627,41.94,80786.65,0.0,0.96573,6e-05,2.31624]
[1778355051661,41.93,80780.87,0.0,0.96541,6e-05,2.3334]
[1778355055689,41.92,80775.66,0.0,0.96513,6e-05,2.34901]
[1778355060724,41.91,80774.82,0.0,0.96512,6e-05,2.34971]
[1778355065759,41.9,80774.93,0.0,0.96517,6e-05,2.34693]
[1778355070794,41.89,80774.58,0.0,0.96518,6e-05,2.34609]
[1778355075830,41.88,80781.02,0.0,0.9656,6e-05,2.32296]
[1778355080865,41.87,80782.76,0.0,0.96574,6e-05,2.31556]
[1778355081871,41.87,80774.0,0.0,0.96522,6e-05,2.34399]
[1778355086905,41.86,80771.28,0.0,0.96509,6e-05,2.35102]
[1778355091942,41.85,80771.84,0.0,0.96525,6e-05,2.34053]
[1778355096979,41.83,80772.36,0.0,0.96532,6e-05,2.3369]
[1778355102012,41.82,80773.58,0.0,0.96543,6e-05,2.33102]
[1778355107047,41.81,80775.26,0.0,0.96556,6e-05,2.32366]
[1778355114097,41.8,80775.78,0.0,0.96564,6e-05,2.31942]
[1778355119131,41.79,80776.37,0.0,0.9657,6e-05,2.31571]
[1778355127187,41.78,80777.02,0.0,0.96579,6e-05,2.31078]
[1778355135243,41.76,80778.17,0.0,0.96591,6e-05,2.30429]
[1778355139270,41.76,80785.2,0.0,0.96632,6e-05,2.2817]
[1778355145316,41.78,80780.32,0.0,0.96598,6e-05,2.30059]
[1778355150464,41.78,80776.82,0.0,0.96577,6e-05,2.31204]
[1778355160537,41.76,80776.76,0.0,0.96591,6e-05,2.30243]
[1778355166460,41.82,80777.02,0.0,0.96575,6e-05,2.31158]
[1778355171494,41.92,80777.99,0.0,0.96547,6e-05,2.32702]
[1778355180678,41.94,80778.57,0.0,0.96544,6e-05,2.32902]
[1778355186609,41.95,80778.74,0.0,0.9654,6e-05,2.33102]
[1778355191644,41.96,80779.21,0.0,0.96542,6e-05,2.32997]
[1778355196679,41.95,80779.54,0.0,0.96547,6e-05,2.32699]
[1778355201718,41.95,80778.53,0.0,0.96539,6e-05,2.33163]
[1778355209770,41.97,80778.68,0.0,0.96534,6e-05,2.33449]
[1778355216819,41.99,80779.04,0.0,0.9654,6e-05,2.32965]
[1778355221854,42.0,80775.93,0.0,0.96517,6e-05,2.342]
[1778355226889,42.01,80777.1,0.0,0.9652,6e-05,2.3402]
[1778355233938,42.0,80777.38,0.0,0.96525,6e-05,2.33772]
[1778355238973,41.99,80778.22,0.0,0.96534,6e-05,2.33301]
[1778355244009,41.98,80778.45,0.0,0.96538,6e-05,2.33035]
[1778355249044,41.97,80779.06,0.0,0.96545,6e-05,2.32645]
[1778355256093,41.96,80779.04,0.0,0.9655,6e-05,2.32392]
[1778355261240,41.95,80778.52,0.0,0.9655,6e-05,2.32377]
[1778355268182,41.93,80778.44,0.0,0.96554,6e-05,2.32147]
[1778355273217,41.92,80778.25,0.0,0.96566,6e-05,2.31363]
[1778355280267,41.91,80778.29,0.0,0.9657,6e-05,2.31106]
[1778355286310,41.9,80777.2,0.0,0.96568,6e-05,2.31254]
[1778355291451,41.89,80778.4,0.0,0.96578,6e-05,2.30688]
[1778355298392,41.88,80778.18,0.0,0.96581,6e-05,2.30524]
[1778355304435,41.86,80778.22,0.0,0.96585,6e-05,2.3031]
[1778355309470,41.86,80778.25,0.0,0.96588,6e-05,2.30135]
[1778355314505,41.85,80778.41,0.0,0.96592,6e-05,2.29919]
[1778355319540,41.84,80778.28,0.0,0.96594,6e-05,2.29799]
[1778355324577,41.83,80775.24,0.0,0.96579,6e-05,2.30629]
[1778355330618,41.82,80774.25,0.0,0.96577,6e-05,2.30752]
[1778355333640,41.81,80768.4,0.0,0.96553,6e-05,2.31909]
[1778355334646,41.81,80771.84,0.0,0.96574,6e-05,2.30744]
[1778355336664,41.81,80773.75,0.0,0.96586,6e-05,2.30053]
[1778355341802,41.82,80776.69,0.0,0.96601,6e-05,2.2926]
[1778355347737,41.83,80776.6,0.0,0.96595,6e-05,2.29587]
[1778355352772,41.85,80776.69,0.0,0.96591,6e-05,2.29803]
[1778355357807,41.86,80774.22,0.0,0.96572,6e-05,2.30851]
[1778355362844,41.87,80773.57,0.0,0.96564,6e-05,2.31297]
[1778355367879,41.88,80773.63,0.0,0.9656,6e-05,2.31508]
[1778355373921,41.9,80774.16,0.0,0.96558,6e-05,2.31609]
[1778355380971,41.92,80774.3,0.0,0.96553,6e-05,2.31879]
[1778355387015,41.93,80773.61,0.0,0.96544,6e-05,2.32372]
[1778355392153,41.94,80774.19,0.0,0.96555,6e-05,2.31615]
[1778355400105,41.92,80774.28,0.0,0.96561,6e-05,2.31296]
[1778355405143,41.91,80774.55,0.0,0.96566,6e-05,2.31032]
[1778355410174,41.9,80774.67,0.0,0.9657,6e-05,2.3082]
[1778355415209,41.89,80770.03,0.0,0.96545,6e-05,2.32164]
[1778355420244,41.88,80769.26,0.0,0.96544,6e-05,2.32236]
[1778355425280,41.87,80768.11,0.0,0.9654,6e-05,2.32435]
[1778355430314,41.86,80767.52,0.0,0.9654,6e-05,2.32451]
[1778355435349,41.85,80767.71,0.0,0.96544,6e-05,2.32214]
[1778355442398,41.84,80766.86,0.0,0.96543,6e-05,2.32256]
[1778355447434,41.83,80765.5,0.0,0.96538,6e-05,2.32537]
[1778355452468,41.82,80765.33,0.0,0.96549,6e-05,2.31758]
[1778355457502,41.81,80765.44,0.0,0.96553,6e-05,2.31563]
[1778355462645,41.8,80765.11,0.0,0.96554,6e-05,2.31516]
[1778355471601,41.79,80764.73,0.0,0.96557,6e-05,2.31364]
[1778355476635,41.78,80767.2,0.0,0.96574,6e-05,2.30402]
[1778355481671,41.77,80767.68,0.0,0.9658,6e-05,2.30104]
[1778355488720,41.76,80772.38,0.0,0.96611,6e-05,2.28384]
[1778355494762,41.75,80773.46,0.0,0.9662,6e-05,2.27885]
[1778355499797,41.76,80772.71,0.0,0.96615,6e-05,2.2817]
[1778355504832,41.81,80772.51,0.0,0.96595,6e-05,2.29249]
[1778355510876,41.8,80772.94,0.0,0.96601,6e-05,2.28946]
[1778355515910,41.8,80773.2,0.0,0.96614,6e-05,2.28062]
[1778355520945,41.79,80773.17,0.0,0.96616,6e-05,2.27942]
[1778355526987,41.78,80773.22,0.0,0.96619,6e-05,2.2777]
[1778355533138,41.8,80773.96,0.0,0.96618,6e-05,2.27854]
[1778355543208,41.83,80773.95,0.0,0.96607,6e-05,2.28441]
[1778355553278,41.86,80774.45,0.0,0.96601,6e-05,2.28796]
[1778355559213,41.88,80774.4,0.0,0.96595,6e-05,2.29118]
[1778355566267,41.87,80774.22,0.0,0.96598,6e-05,2.28969]
[1778355573420,41.85,80774.68,0.0,0.96613,6e-05,2.27953]
[1778355579359,41.84,80774.69,0.0,0.96616,6e-05,2.27783]
[1778355587414,41.83,80773.99,0.0,0.96616,6e-05,2.2779]
[1778355593559,41.82,80774.25,0.0,0.96621,6e-05,2.27544]
[1778355599498,41.81,80775.29,0.0,0.9663,6e-05,2.27048]
[1778355602520,41.81,80785.05,0.0,0.96688,6e-05,2.23816]
[1778355603629,41.81,80788.95,0.0,0.96711,6e-05,2.22544]
[1778355609570,41.8,80791.95,0.0,0.96731,6e-05,2.21474]
[1778355614604,41.8,80796.34,0.0,0.96757,6e-05,2.1999]
[1778355623669,41.79,80800.55,0.0,0.96784,6e-05,2.18513]
[1778355626687,41.79,80805.91,0.0,0.96815,6e-05,2.16776]
[1778355629709,41.79,80806.44,0.0,0.96819,6e-05,2.16573]
[1778355634744,41.78,80809.29,0.0,0.96844,6e-05,2.14984]
[1778355636758,41.78,80816.45,0.0,0.96885,6e-05,2.12737]
[1778355642801,41.94,80816.52,0.0,0.96835,6e-05,2.15557]
[1778355648842,41.94,80817.65,0.0,0.96842,6e-05,2.15142]
[1778355653981,41.94,80818.77,0.0,0.96849,6e-05,2.14741]
[1778355659920,41.93,80819.39,0.0,0.96854,6e-05,2.1449]
[1778355664954,41.93,80821.02,0.0,0.96864,6e-05,2.1394]
[1778355672009,41.93,80820.83,0.0,0.96864,6e-05,2.13941]
[1778355679053,41.92,80820.04,0.0,0.9686,6e-05,2.14127]
[1778355684194,41.92,80820.01,0.0,0.96861,6e-05,2.14094]
[1778355690130,41.92,80819.56,0.0,0.96859,6e-05,2.14185]
[1778355695165,41.92,80819.35,0.0,0.96868,6e-05,2.13567]
[1778355702214,41.91,80818.99,0.0,0.96866,6e-05,2.13628]
[1778355707250,41.91,80819.09,0.0,0.96868,6e-05,2.13561]
[1778355712285,41.91,80814.73,0.0,0.96844,6e-05,2.14882]
[1778355714406,41.91,80808.79,0.0,0.96811,6e-05,2.16712]
[1778355717319,41.91,80808.04,0.0,0.96807,6e-05,2.16922]
[1778355722354,41.9,80808.96,0.0,0.96814,6e-05,2.16566]
[1778355728396,41.9,80810.31,0.0,0.96823,6e-05,2.16065]
[1778355733433,41.89,80810.64,0.0,0.96826,6e-05,2.15884]
[1778355738466,41.97,80811.02,0.0,0.96806,6e-05,2.17017]
[1778355743502,42.14,80810.89,0.0,0.96751,6e-05,2.20067]
[1778355748536,42.18,80810.19,0.0,0.96733,6e-05,2.21074]
[1778355753571,42.2,80809.8,0.0,0.96735,6e-05,2.20817]
[1778355764757,42.23,80809.7,0.0,0.96724,6e-05,2.21443]
[1778355770693,42.25,80809.56,0.0,0.96717,6e-05,2.21803]
[1778355775729,42.29,80807.7,0.0,0.96694,6e-05,2.23108]
[1778355781771,42.4,80807.65,0.0,0.96658,6e-05,2.25119]
[1778355786805,42.44,80808.98,0.0,0.96654,6e-05,2.25316]
[1778355791840,42.47,80809.57,0.0,0.96647,6e-05,2.25731]
[1778355796876,42.48,80809.82,0.0,0.96644,6e-05,2.25861]
[1778355801911,42.49,80810.39,0.0,0.96644,6e-05,2.25887]
[1778355806946,42.51,80809.17,0.0,0.96633,6e-05,2.26481]
[1778355811980,42.52,80809.01,0.0,0.96638,6e-05,2.26068]
[1778355817017,42.53,80808.22,0.0,0.9663,6e-05,2.26522]
[1778355823166,42.54,80808.89,0.0,0.96629,6e-05,2.26547]
[1778355829101,42.56,80809.46,0.0,0.96628,6e-05,2.26602]
[1778355834245,42.59,80810.23,0.0,0.96623,6e-05,2.26899]
[1778355840178,42.6,80810.61,0.0,0.96621,6e-05,2.27005]
[1778355845212,42.61,80811.07,0.0,0.96622,6e-05,2.26966]
[1778355850247,42.59,80810.18,0.0,0.9662,6e-05,2.2704]
[1778355853269,42.59,80817.76,0.0,0.96665,6e-05,2.24583]
[1778355854382,42.59,80819.69,0.0,0.96675,6e-05,2.24014]
[1778355859310,42.63,80824.61,0.0,0.96693,6e-05,2.23056]
[1778355864453,42.64,80825.88,0.0,0.96696,6e-05,2.22885]
[1778355870387,42.66,80826.82,0.0,0.96696,6e-05,2.22872]
[1778355875424,42.66,80826.5,0.0,0.96702,6e-05,2.22398]
[1778355880460,42.65,80826.22,0.0,0.96703,6e-05,2.22339]
[1778355886502,42.64,80825.85,0.0,0.96704,6e-05,2.22283]
[1778355891537,42.57,80825.07,0.0,0.96724,6e-05,2.21175]
[1778355896572,42.52,80824.47,0.0,0.96735,6e-05,2.20544]
[1778355901607,42.51,80820.51,0.0,0.96715,6e-05,2.21664]
[1778355906642,42.5,80818.83,0.0,0.96708,6e-05,2.22063]
[1778355913691,42.49,80819.11,0.0,0.96713,6e-05,2.21793]
[1778355919838,42.48,80819.42,0.0,0.96717,6e-05,2.21542]
[1778355928796,42.47,80819.94,0.0,0.96724,6e-05,2.21152]
[1778355933832,42.47,80820.68,0.0,0.9674,6e-05,2.20143]
[1778355939978,42.42,80820.79,0.0,0.96754,6e-05,2.19363]
[1778355947929,42.41,80820.92,0.0,0.96757,6e-05,2.19152]
[1778355952964,42.41,80821.0,0.0,0.9676,6e-05,2.19022]
[1778355959008,42.4,80821.25,0.0,0.96763,6e-05,2.18821]
[1778355965053,42.39,80821.29,0.0,0.96766,6e-05,2.18686]
[1778355970195,42.39,80821.2,0.0,0.96767,6e-05,2.18614]
[1778355978144,42.38,80820.24,0.0,0.96765,6e-05,2.18755]
[1778355983179,42.37,80820.48,0.0,0.96768,6e-05,2.1858]
[1778355990335,42.36,80820.79,0.0,0.96772,6e-05,2.18345]
[1778355996270,42.36,80820.82,0.0,0.96783,6e-05,2.1757]
[1778356007347,42.35,80820.28,0.0,0.96784,6e-05,2.17534]
[1778356012385,42.34,80820.23,0.0,0.96785,6e-05,2.17459]
[1778356013392,42.34,80813.63,0.0,0.96748,6e-05,2.19507]
[1778356014399,42.34,80803.93,0.0,0.96693,6e-05,2.22549]
[1778356015406,42.34,80801.06,0.0,0.96677,6e-05,2.23435]
[1778356020547,42.33,80797.58,0.0,0.96659,6e-05,2.24406]
[1778356026483,42.32,80805.96,0.0,0.9671,6e-05,2.21579]
[1778356028497,42.32,80809.27,0.0,0.9673,6e-05,2.20488]
[1778356033532,42.31,80811.09,0.0,0.96743,6e-05,2.19806]
[1778356038567,42.31,80811.76,0.0,0.96748,6e-05,2.19495]
[1778356043602,42.3,80812.39,0.0,0.96754,6e-05,2.19202]
[1778356044609,42.3,80822.39,0.0,0.9681,6e-05,2.16058]
[1778356045616,42.3,80823.89,0.0,0.96819,6e-05,2.15579]
[1778356050757,42.29,80824.08,0.0,0.96821,6e-05,2.15448]
[1778356057700,42.29,80825.0,0.0,0.96837,6e-05,2.14448]
[1778356064750,42.29,80823.99,0.0,0.96832,6e-05,2.14675]
[1778356069784,42.28,80823.87,0.0,0.96833,6e-05,2.14659]
[1778356073812,42.28,80818.28,0.0,0.96802,6e-05,2.16349]
[1778356078847,42.28,80815.37,0.0,0.96787,6e-05,2.17187]
[1778356083882,42.27,80815.34,0.0,0.96788,6e-05,2.17126]
[1778356088919,42.28,80815.2,0.0,0.96786,6e-05,2.17258]
[1778356093952,42.29,80814.69,0.0,0.96777,6e-05,2.1774]
[1778356098987,42.31,80817.98,0.0,0.9679,6e-05,2.17035]
[1778356104022,42.33,80816.52,0.0,0.96776,6e-05,2.17815]
[1778356110064,42.35,80816.07,0.0,0.96766,6e-05,2.18339]
[1778356118120,42.38,80815.57,0.0,0.96764,6e-05,2.1835]
[1778356127183,42.42,80815.33,0.0,0.96752,6e-05,2.18988]
[1778356128191,42.42,80821.12,0.0,0.96784,6e-05,2.17241]
[1778356130207,42.43,80823.07,0.0,0.96792,6e-05,2.16764]
[1778356135248,42.45,80824.57,0.0,0.96795,6e-05,2.16627]
[1778356141394,42.47,80825.49,0.0,0.96793,6e-05,2.1674]
[1778356147331,42.49,80827.05,0.0,0.96795,6e-05,2.16654]
[1778356152368,42.49,80825.88,0.0,0.96788,6e-05,2.17034]
[1778356157404,42.49,80825.92,0.0,0.96789,6e-05,2.16956]
[1778356163445,42.48,80825.88,0.0,0.9679,6e-05,2.1689]
[1778356171602,42.48,80826.74,0.0,0.96806,6e-05,2.15868]
[1778356177546,42.47,80827.35,0.0,0.96811,6e-05,2.15606]
[1778356183589,42.47,80827.63,0.0,0.96814,6e-05,2.15448]
[1778356190638,42.46,80826.8,0.0,0.9681,6e-05,2.15619]
[1778356198693,42.46,80826.6,0.0,0.96811,6e-05,2.15582]
[1778356203730,42.46,80832.43,0.0,0.96845,6e-05,2.13722]
[1778356204736,42.46,80837.87,0.0,0.96875,6e-05,2.12042]
[1778356205743,42.45,80837.47,0.0,0.96873,6e-05,2.12158]
[1778356211886,42.45,80838.68,0.0,0.9688,5e-05,2.1175]
[1778356217827,42.45,80842.11,0.0,0.969,5e-05,2.10669]
[1778356223869,42.45,80841.48,0.0,0.96897,5e-05,2.10836]
[1778356229912,42.45,80841.36,0.0,0.96896,5e-05,2.10844]
[1778356234946,42.45,80843.48,0.0,0.96917,5e-05,2.09544]
[1778356237064,42.45,80850.5,0.0,0.96955,5e-05,2.07422]
[1778356243001,42.45,80854.48,0.0,0.96976,5e-05,2.06236]
[1778356248139,42.45,80858.29,0.0,0.96996,5e-05,2.05114]
[1778356254087,42.45,80861.52,0.0,0.97013,5e-05,2.04182]
[1778356259121,42.45,80863.6,0.0,0.97023,5e-05,2.03594]
[1778356264155,42.45,80864.94,0.0,0.9703,5e-05,2.03229]
[1778356269191,42.46,80864.89,0.0,0.97029,5e-05,2.03276]
[1778356274226,42.46,80862.79,0.0,0.97017,5e-05,2.03927]
[1778356279261,42.46,80860.71,0.0,0.97006,5e-05,2.0457]
[1778356284296,42.46,80860.77,0.0,0.97006,5e-05,2.04568]
[1778356289332,42.46,80861.82,0.0,0.97011,5e-05,2.04272]
[1778356293361,42.46,80858.49,0.0,0.97002,5e-05,2.04648]
[1778356295373,42.46,80855.72,0.0,0.96987,5e-05,2.0548]
[1778356300408,42.46,80856.21,0.0,0.9699,5e-05,2.05341]
[1778356304436,42.46,80861.93,0.0,0.9702,5e-05,2.03641]
[1778356309471,42.46,80861.38,0.0,0.97017,5e-05,2.03827]
[1778356314506,42.47,80860.9,0.0,0.97014,5e-05,2.03994]
[1778356324578,42.47,80861.01,0.0,0.97013,5e-05,2.0401]
[1778356329614,42.47,80859.59,0.0,0.97005,5e-05,2.04459]
[1778356338775,42.47,80859.53,0.0,0.97004,5e-05,2.04521]
[1778356344720,42.47,80859.29,0.0,0.97002,5e-05,2.04622]
[1778356349753,42.48,80859.2,0.0,0.97002,5e-05,2.04674]
[1778356358817,42.48,80858.85,0.0,0.97007,5e-05,2.04194]
[1778356364859,42.48,80858.79,0.0,0.97007,5e-05,2.04247]
[1778356370902,42.48,80862.98,0.0,0.97028,5e-05,2.03044]
[1778356375936,42.49,80865.47,0.0,0.9704,5e-05,2.02348]
[1778356382077,42.49,80865.94,0.0,0.97042,5e-05,2.02273]
[1778356388020,42.49,80867.66,0.0,0.9705,5e-05,2.01813]
[1778356392147,42.5,80872.21,0.0,0.97073,5e-05,2.00529]
[1778356402218,42.5,80871.46,0.0,0.97067,5e-05,2.00875]
[1778356408160,42.51,80871.98,0.0,0.97068,5e-05,2.008]
[1778356413195,42.51,80872.59,0.0,0.97078,5e-05,2.00062]
[1778356419237,42.52,80873.97,0.0,0.97084,5e-05,1.99749]
[1778356427292,42.53,80873.89,0.0,0.97081,5e-05,1.99894]
[1778356432429,42.53,80875.21,0.0,0.97087,5e-05,1.99584]
[1778356437363,42.54,80880.99,0.0,0.97115,5e-05,1.97976]
[1778356442397,42.54,80881.65,0.0,0.97117,5e-05,1.97874]
[1778356447434,42.55,80882.73,0.0,0.97121,5e-05,1.97651]
[1778356451462,42.55,80888.08,0.0,0.97147,5e-05,1.96173]
[1778356453476,42.55,80894.73,0.0,0.9718,5e-05,1.94296]
[1778356455490,42.56,80896.99,0.0,0.97191,5e-05,1.93694]
[1778356460528,42.56,80901.36,0.0,0.97211,5e-05,1.92566]
[1778356462640,42.57,80916.05,0.0,0.97283,5e-05,1.88457]
[1778356464553,42.57,80923.91,0.0,0.9732,5e-05,1.86316]
[1778356465560,42.57,80926.14,0.0,0.9733,5e-05,1.8573]
[1778356467574,42.58,80932.67,0.0,0.9736,5e-05,1.83993]
[1778356471602,42.59,80926.57,0.0,0.97336,5e-05,1.85234]
[1778356472710,42.59,80915.86,0.0,0.97284,5e-05,1.88258]
[1778356473616,42.59,80915.86,0.0,0.97283,5e-05,1.8829]
[1778356474623,42.59,80910.15,0.0,0.97255,5e-05,1.89928]
[1778356475630,42.59,80908.97,0.0,0.97248,5e-05,1.9029]
[1778356478651,42.6,80904.92,0.0,0.97227,5e-05,1.91518]
[1778356480665,42.6,80899.7,0.0,0.972,5e-05,1.93056]
[1778356482780,42.6,80896.75,0.0,0.97184,5e-05,1.93946]
[1778356488721,42.61,80900.37,0.0,0.972,5e-05,1.93038]
[1778356493757,42.62,80902.05,0.0,0.97207,5e-05,1.92672]
[1778356496780,42.62,80909.95,0.0,0.97245,5e-05,1.90495]
[1778356497785,42.63,80911.54,0.0,0.97252,5e-05,1.90071]
[1778356502920,42.63,80921.17,0.0,0.97297,5e-05,1.87497]
[1778356503837,42.64,80921.17,0.0,0.97297,5e-05,1.87527]
[1778356508921,42.64,80923.2,0.0,0.97304,5e-05,1.87114]
[1778356512991,42.65,80932.33,0.0,0.97346,5e-05,1.84706]
[1778356513958,42.65,80932.33,0.0,0.97345,5e-05,1.84741]
[1778356516977,42.66,80935.83,0.0,0.9736,5e-05,1.83884]
[1778356517984,42.66,80926.94,0.0,0.97317,5e-05,1.86382]
[1778356518991,42.67,80925.38,0.0,0.97308,5e-05,1.8685]
[1778356524025,42.68,80923.3,0.0,0.97296,5e-05,1.87587]
[1778356525034,42.68,80930.25,0.0,0.97329,5e-05,1.85683]
[1778356526041,42.68,80932.96,0.0,0.97341,5e-05,1.84967]
[1778356531075,42.69,80933.81,0.0,0.9735,5e-05,1.84307]
[1778356535103,42.7,80922.4,0.0,0.97293,5e-05,1.87616]
[1778356536110,42.7,80919.1,0.0,0.97276,5e-05,1.8857]
[1778356541145,42.71,80919.6,0.0,0.97276,5e-05,1.88575]
[1778356546180,42.72,80920.45,0.0,0.97278,5e-05,1.88481]
[1778356551215,42.73,80920.06,0.0,0.97274,5e-05,1.88732]
[1778356556250,42.74,80919.2,0.0,0.97266,5e-05,1.89139]
[1778356561286,42.75,80919.12,0.0,0.97264,5e-05,1.89296]
[1778356568335,42.76,80919.07,0.0,0.9726,5e-05,1.89496]
[1778356573415,42.77,80918.9,0.0,0.97257,5e-05,1.89675]
[1778356579414,42.78,80919.11,0.0,0.97255,5e-05,1.8977]
[1778356585457,42.78,80919.46,0.0,0.97255,5e-05,1.89825]
[1778356593557,42.8,80919.13,0.0,0.97258,5e-05,1.89508]
[1778356599554,42.81,80918.42,0.0,0.97252,5e-05,1.89859]
[1778356604589,42.81,80918.19,0.0,0.97248,5e-05,1.90048]
[1778356609624,42.82,80917.63,0.0,0.97243,5e-05,1.90327]
[1778356612644,42.83,80907.43,0.0,0.97192,5e-05,1.93285]
[1778356613652,42.83,80907.24,0.0,0.9719,5e-05,1.93359]
[1778356615667,42.83,80901.11,0.0,0.97159,5e-05,1.95148]
[1778356623767,42.84,80899.11,0.0,0.97146,5e-05,1.95848]
[1778356631778,42.84,80899.43,0.0,0.97146,5e-05,1.9588]
[1778356636813,42.85,80899.36,0.0,0.97144,5e-05,1.95978]
[1778356641848,42.85,80898.15,0.0,0.97137,5e-05,1.96401]
[1778356646933,42.86,80896.31,0.0,0.97126,5e-05,1.97001]
[1778356652927,42.86,80896.44,0.0,0.97134,5e-05,1.96423]
[1778356658011,42.87,80897.5,0.0,0.97138,5e-05,1.96193]
[1778356664010,42.87,80894.94,0.0,0.97123,5e-05,1.97022]
[1778356669043,42.88,80892.31,0.0,0.97109,5e-05,1.97847]
[1778356674077,42.88,80888.89,0.0,0.9709,5e-05,1.98901]
[1778356679111,42.88,80888.1,0.0,0.97085,5e-05,1.99188]
[1778356684146,42.89,80886.0,0.0,0.97073,5e-05,1.99856]
[1778356689183,42.89,80885.03,0.0,0.97067,5e-05,2.00193]
[1778356694216,42.89,80884.79,0.0,0.97065,5e-05,2.00318]
[1778356699251,42.9,80883.93,0.0,0.97059,5e-05,2.00623]
[1778356704286,42.9,80883.34,0.0,0.97055,5e-05,2.00848]
[1778356709323,42.9,80883.81,0.0,0.97057,5e-05,2.00762]
[1778356714356,42.91,80883.81,0.0,0.97065,5e-05,2.00186]
[1778356718456,42.91,80879.43,0.0,0.97041,5e-05,2.01516]
[1778356724427,42.91,80877.31,0.0,0.97029,5e-05,2.02181]
[1778356729462,42.91,80874.31,0.0,0.97013,5e-05,2.03088]
[1778356734497,42.92,80875.09,0.0,0.97017,5e-05,2.02878]
[1778356741546,42.92,80875.63,0.0,0.97019,5e-05,2.02745]
[1778356746581,42.92,80883.81,0.0,0.97061,5e-05,2.00366]
[1778356748665,42.92,80889.86,0.0,0.97092,5e-05,1.98625]
[1778356754639,42.92,80888.49,0.0,0.97084,5e-05,1.99084]
[1778356759674,42.93,80887.5,0.0,0.97078,5e-05,1.99424]
[1778356764707,42.93,80883.6,0.0,0.97057,5e-05,2.00606]
[1778356769742,42.93,80881.8,0.0,0.97047,5e-05,2.01173]
[1778356774777,42.93,80880.69,0.0,0.97049,5e-05,2.00905]
[1778356779812,42.94,80880.81,0.0,0.97049,5e-05,2.00909]
[1778356784847,42.94,80882.28,0.0,0.97056,5e-05,2.00519]
[1778356789882,42.94,80883.41,0.0,0.97061,5e-05,2.00231]
[1778356791896,42.94,80888.69,0.0,0.97088,5e-05,1.98714]
[1778356793910,42.94,80898.8,0.0,0.9714,5e-05,1.95819]
[1778356794917,42.94,80902.78,0.0,0.9716,5e-05,1.94695]
[1778356797938,42.95,80907.19,0.0,0.97181,5e-05,1.93491]
[1778356799015,42.95,80912.26,0.0,0.97206,5e-05,1.92072]
[1778356802974,42.96,80914.68,0.0,0.97216,5e-05,1.91477]
[1778356805995,42.96,80905.8,0.0,0.97171,5e-05,1.94066]
[1778356809090,42.96,80911.63,0.0,0.97199,5e-05,1.92465]
[1778356812039,42.97,80913.36,0.0,0.97207,5e-05,1.92038]
[1778356818080,42.97,80912.8,0.0,0.97201,5e-05,1.92329]
[1778356826137,42.99,80911.42,0.0,0.97192,5e-05,1.92892]
[1778356831171,42.99,80910.77,0.0,0.97195,5e-05,1.92564]
[1778356836206,43.0,80907.1,0.0,0.97175,5e-05,1.93713]
[1778356843257,43.01,80906.28,0.0,0.97168,5e-05,1.94085]
[1778356848292,43.01,80906.26,0.0,0.97166,5e-05,1.94187]
[1778356853327,43.02,80903.99,0.0,0.97153,5e-05,1.94928]
[1778356858362,43.02,80902.79,0.0,0.97146,5e-05,1.95356]
[1778356863399,43.03,80900.6,0.0,0.97133,5e-05,1.96067]
[1778356868504,43.03,80898.23,0.0,0.9712,5e-05,1.96825]
[1778356872462,43.04,80892.46,0.0,0.97089,5e-05,1.98543]
[1778356878574,43.04,80891.02,0.0,0.9708,5e-05,1.99027]
[1778356884546,43.04,80891.83,0.0,0.97084,5e-05,1.98855]
[1778356889581,43.05,80890.68,0.0,0.97077,5e-05,1.99251]
[1778356898714,43.05,80890.02,0.0,0.9708,5e-05,1.98893]
[1778356906702,43.06,80891.62,0.0,0.97087,5e-05,1.98511]
[1778356911737,43.06,80889.96,0.0,0.97078,5e-05,1.99042]
[1778356918853,43.07,80890.09,0.0,0.97077,5e-05,1.99074]
[1778356928923,43.07,80890.04,0.0,0.97075,5e-05,1.99188]
[1778356937923,43.08,80890.14,0.0,0.97074,5e-05,1.99248]
[1778356940945,43.08,80896.67,0.0,0.97107,5e-05,1.97394]
[1778356945980,43.08,80900.82,0.0,0.97127,5e-05,1.96271]
[1778356951016,43.09,80900.79,0.0,0.97134,5e-05,1.95728]
[1778356955045,43.09,80895.42,0.0,0.97106,5e-05,1.97327]
[1778356959134,43.09,80890.16,0.0,0.97078,5e-05,1.98893]
[1778356965114,43.1,80887.71,0.0,0.97064,5e-05,1.99661]
[1778356970151,43.1,80888.46,0.0,0.97067,5e-05,1.99487]
[1778356976191,43.1,80888.18,0.0,0.97065,5e-05,1.99621]
[1778356983240,43.11,80888.84,0.0,0.97067,5e-05,1.99491]
[1778356986261,43.11,80882.66,0.0,0.97035,5e-05,2.01315]
[1778356991295,43.11,80880.65,0.0,0.97024,5e-05,2.01925]
[1778356998348,43.11,80880.75,0.0,0.97024,5e-05,2.01919]
[1778357003382,43.11,80880.12,0.0,0.9702,5e-05,2.02115]
[1778357009484,43.11,80881.04,0.0,0.97025,5e-05,2.01859]
[1778357015466,43.11,80880.06,0.0,0.97028,5e-05,2.01524]
[1778357022514,43.11,80878.41,0.0,0.9702,5e-05,2.02016]
[1778357028557,43.11,80879.14,0.0,0.97023,5e-05,2.0181]
[1778357031582,43.12,80872.55,0.0,0.96988,5e-05,2.03749]
[1778357036613,43.11,80871.29,0.0,0.96982,5e-05,2.04109]
[1778357041648,43.11,80867.22,0.0,0.96961,5e-05,2.05297]
[1778357046683,43.11,80862.43,0.0,0.96935,5e-05,2.06696]
[1778357051718,43.11,80863.39,0.0,0.96941,5e-05,2.0638]
[1778357056753,43.11,80864.34,0.0,0.96947,5e-05,2.06072]
[1778357061787,43.11,80863.97,0.0,0.96945,5e-05,2.06168]
[1778357066823,43.11,80865.74,0.0,0.96955,5e-05,2.05626]
[1778357071858,43.11,80869.27,0.0,0.96982,5e-05,2.03933]
[1778357076893,43.11,80868.3,0.0,0.96977,5e-05,2.04221]
[1778357081928,43.11,80867.98,0.0,0.96976,5e-05,2.04316]
[1778357086964,43.11,80867.81,0.0,0.96975,5e-05,2.04366]
[1778357094013,43.11,80865.89,0.0,0.96965,5e-05,2.04926]
[1778357099049,43.11,80864.9,0.0,0.96959,5e-05,2.05213]
[1778357105090,43.1,80864.19,0.0,0.96956,5e-05,2.05411]
[1778357110187,43.1,80863.2,0.0,0.96951,5e-05,2.05693]
[1778357117174,43.1,80863.54,0.0,0.96953,5e-05,2.05573]
[1778357123217,43.1,80863.13,0.0,0.96951,5e-05,2.05681]
[1778357130327,43.1,80863.19,0.0,0.96952,5e-05,2.05647]
[1778357138321,43.1,80862.54,0.0,0.96957,5e-05,2.05182]
[1778357146377,43.1,80861.03,0.0,0.96949,5e-05,2.05617]
[1778357152419,43.1,80860.59,0.0,0.96947,5e-05,2.05736]
[1778357155440,43.1,80853.26,0.0,0.96908,5e-05,2.07918]
[1778357156448,43.1,80852.14,0.0,0.96902,5e-05,2.08248]
[1778357162494,43.1,80853.38,0.0,0.96909,5e-05,2.07837]
[1778357169544,43.09,80854.02,0.0,0.96913,5e-05,2.07601]
[1778357175585,43.09,80852.92,0.0,0.96908,5e-05,2.07891]
[1778357180678,43.09,80850.44,0.0,0.96895,5e-05,2.086]
[1778357186662,43.09,80850.14,0.0,0.96895,5e-05,2.08642]
[1778357191698,43.08,80850.82,0.0,0.96908,5e-05,2.07749]
[1778357192703,43.08,80843.67,0.0,0.96869,5e-05,2.09893]
[1778357193711,43.08,80842.55,0.0,0.96863,6e-05,2.10221]
[1778357198745,43.08,80841.65,0.0,0.96859,6e-05,2.10439]
[1778357200819,43.08,80851.56,0.0,0.96914,5e-05,2.07434]
[1778357201766,43.08,80851.44,0.0,0.96913,5e-05,2.07464]
[1778357206801,43.08,80855.32,0.0,0.96935,5e-05,2.06277]
[1778357208815,43.08,80849.95,0.0,0.96906,5e-05,2.07877]
[1778357209821,43.08,80851.37,0.0,0.96914,5e-05,2.07445]
[1778357215864,43.07,80851.35,0.0,0.96914,5e-05,2.07415]
[1778357220959,43.07,80851.91,0.0,0.96918,5e-05,2.07211]
[1778357226949,43.07,80852.68,0.0,0.96923,5e-05,2.06945]
[1778357228960,43.07,80858.28,0.0,0.96953,5e-05,2.05268]
[1778357233994,43.07,80859.89,0.0,0.96962,5e-05,2.04777]
[1778357239031,43.07,80859.84,0.0,0.96962,5e-05,2.0478]
[1778357247090,43.07,80859.42,0.0,0.9696,5e-05,2.04884]
[1778357252124,43.06,80859.12,0.0,0.96967,5e-05,2.04316]
[1778357257213,43.06,80858.79,0.0,0.96966,5e-05,2.04405]
[1778357263202,43.06,80857.89,0.0,0.96961,5e-05,2.04663]
[1778357268237,43.06,80857.7,0.0,0.9696,5e-05,2.04711]
[1778357273271,43.06,80855.34,0.0,0.96948,5e-05,2.05399]
[1778357278307,43.06,80854.51,0.0,0.96944,5e-05,2.05632]
[1778357284349,43.06,80854.86,0.0,0.96946,5e-05,2.05509]
[1778357289384,43.06,80851.29,0.0,0.96927,5e-05,2.06556]
[1778357294418,43.06,80849.82,0.0,0.96919,5e-05,2.06971]
[1778357299454,43.06,80845.63,0.0,0.96897,5e-05,2.08194]
[1778357304489,43.05,80846.02,0.0,0.969,5e-05,2.08039]
[1778357309524,43.05,80845.41,0.0,0.96897,5e-05,2.08184]
[1778357315567,43.05,80845.24,0.0,0.96906,5e-05,2.07542]
[1778357322615,43.05,80845.67,0.0,0.96909,5e-05,2.07367]
[1778357327703,43.04,80846.28,0.0,0.96913,5e-05,2.07151]
[1778357333692,43.04,80845.56,0.0,0.9691,5e-05,2.07327]
[1778357334699,43.04,80850.78,0.0,0.96939,5e-05,2.05759]
[1778357336713,43.04,80854.21,0.0,0.96957,5e-05,2.04729]
[1778357341750,43.04,80854.47,0.0,0.96959,5e-05,2.04639]
[1778357346783,43.04,80855.29,0.0,0.96963,5e-05,2.04385]
[1778357352825,43.04,80854.49,0.0,0.96959,5e-05,2.04611]
[1778357357915,43.04,80854.39,0.0,0.96959,5e-05,2.04631]
[1778357364909,43.04,80853.33,0.0,0.96954,5e-05,2.04934]
[1778357376993,43.04,80852.82,0.0,0.9696,5e-05,2.04413]
[1778357383036,43.04,80853.0,0.0,0.96961,5e-05,2.04353]
[1778357388125,43.03,80852.95,0.0,0.96961,5e-05,2.04362]
[1778357396129,43.03,80852.78,0.0,0.9696,5e-05,2.04405]
[1778357402171,43.03,80852.94,0.0,0.96961,5e-05,2.04353]
[1778357408265,43.03,80852.71,0.0,0.9696,5e-05,2.04416]
[1778357415262,43.03,80852.43,0.0,0.96959,5e-05,2.04493]
[1778357420297,43.03,80852.76,0.0,0.96961,5e-05,2.04391]
[1778357427346,43.03,80852.44,0.0,0.96959,5e-05,2.04481]
[1778357432381,43.03,80851.96,0.0,0.96966,5e-05,2.03972]
[1778357437441,43.03,80852.17,0.0,0.96967,5e-05,2.0391]
[1778357443484,43.03,80852.31,0.0,0.96967,5e-05,2.03869]
[1778357448546,43.03,80852.09,0.0,0.96966,5e-05,2.03935]
[1778357456574,43.03,80852.12,0.0,0.96966,5e-05,2.03926]
[1778357464631,43.03,80852.37,0.0,0.96968,5e-05,2.03853]
[1778357469665,43.03,80852.09,0.0,0.96966,5e-05,2.03937]
[1778357474700,43.03,80852.04,0.0,0.96966,5e-05,2.03952]
[1778357486784,43.03,80851.72,0.0,0.96964,5e-05,2.04045]
[1778357491820,43.03,80851.83,0.0,0.96974,5e-05,2.03366]
[1778357496854,43.03,80852.13,0.0,0.96975,5e-05,2.03281]
[1778357504910,43.03,80852.1,0.0,0.96975,5e-05,2.03298]
[1778357509947,43.03,80852.13,0.0,0.96975,5e-05,2.03294]
[1778357511960,43.03,80845.53,0.0,0.9694,5e-05,2.05259]
[1778357512968,43.03,80844.04,0.0,0.96932,5e-05,2.05702]
[1778357518003,43.03,80844.01,0.0,0.96932,5e-05,2.05696]
[1778357523040,43.03,80844.59,0.0,0.96935,5e-05,2.05507]
[1778357529109,43.03,80844.89,0.0,0.96937,5e-05,2.05401]
[1778357534118,43.03,80844.68,0.0,0.96936,5e-05,2.0545]
[1778357539179,43.03,80845.14,0.0,0.96939,5e-05,2.05299]
[1778357543181,43.03,80836.01,0.0,0.96889,5e-05,2.08025]
[1778357544187,43.03,80834.41,0.0,0.96881,6e-05,2.085]
[1778357549249,43.03,80832.98,0.0,0.96873,6e-05,2.08891]
[1778357559319,43.02,80830.96,0.0,0.96873,6e-05,2.08759]
[1778357565340,43.02,80830.97,0.0,0.96874,6e-05,2.08709]
[1778357574402,43.01,80830.65,0.0,0.96873,6e-05,2.08737]
[1778357579459,43.01,80830.6,0.0,0.96874,6e-05,2.08714]
[1778357584473,43.01,80830.34,0.0,0.96873,6e-05,2.08754]
[1778357585480,43.01,80823.42,0.0,0.96835,6e-05,2.10843]
[1778357590515,43.0,80819.19,0.0,0.96812,6e-05,2.12071]
[1778357595551,43.0,80817.29,0.0,0.96803,6e-05,2.12591]
[1778357600585,43.0,80816.14,0.0,0.96797,6e-05,2.12883]
[1778357605619,42.99,80815.8,0.0,0.96797,6e-05,2.12926]
[1778357615690,42.99,80814.93,0.0,0.96803,6e-05,2.12409]
[1778357628815,42.98,80813.4,0.0,0.96797,6e-05,2.12737]
[1778357636874,42.97,80812.74,0.0,0.96795,6e-05,2.12856]
[1778357641908,42.97,80810.57,0.0,0.96784,6e-05,2.13469]
[1778357646944,42.97,80810.33,0.0,0.96783,6e-05,2.13487]
[1778357660035,42.96,80810.12,0.0,0.96785,6e-05,2.13409]
[1778357666077,42.95,80809.52,0.0,0.96783,6e-05,2.13529]
[1778357671113,42.95,80809.62,0.0,0.96793,6e-05,2.1278]
[1778357678163,42.95,80809.7,0.0,0.96795,6e-05,2.12687]
[1778357683199,42.94,80809.6,0.0,0.96795,6e-05,2.1267]
[1778357688233,42.94,80809.13,0.0,0.96794,6e-05,2.12767]
[1778357693269,42.94,80808.86,0.0,0.96793,6e-05,2.128]
[1778357697296,42.94,80803.66,0.0,0.96764,6e-05,2.14355]
[1778357702332,42.93,80803.81,0.0,0.96767,6e-05,2.1424]
[1778357707367,42.93,80798.79,0.0,0.96739,6e-05,2.15718]
[1778357712402,42.92,80798.97,0.0,0.96742,6e-05,2.15556]
[1778357717437,42.92,80799.6,0.0,0.96747,6e-05,2.15271]
[1778357722472,42.91,80799.94,0.0,0.96751,6e-05,2.15073]
[1778357727508,42.9,80799.12,0.0,0.96748,6e-05,2.1523]
[1778357732543,42.9,80799.46,0.0,0.96761,6e-05,2.14359]
[1778357737579,42.89,80799.97,0.0,0.96766,6e-05,2.14108]
[1778357743620,42.89,80800.72,0.0,0.96772,6e-05,2.13765]
[1778357748655,42.88,80798.09,0.0,0.96759,6e-05,2.14484]
[1778357753690,42.87,80796.01,0.0,0.96749,6e-05,2.15027]
[1778357758725,42.87,80796.7,0.0,0.96755,6e-05,2.14712]
[1778357763761,42.86,80797.49,0.0,0.96761,6e-05,2.14367]
[1778357770796,42.85,80798.61,0.0,0.9677,6e-05,2.13885]
[1778357775843,42.85,80802.57,0.0,0.96794,6e-05,2.1257]
[1778357778866,42.85,80809.0,0.0,0.96831,6e-05,2.10546]
[1778357779873,42.85,80809.8,0.0,0.96836,6e-05,2.10288]
[1778357784907,42.84,80810.39,0.0,0.96841,6e-05,2.10049]
[1778357790938,42.84,80812.81,0.0,0.96855,6e-05,2.09254]
[1778357796991,42.84,80811.8,0.0,0.9686,6e-05,2.08858]
[1778357802028,42.83,80810.96,0.0,0.96855,6e-05,2.09081]
[1778357804042,42.83,80805.93,0.0,0.96828,6e-05,2.10605]
[1778357807065,42.83,80805.76,0.0,0.96827,6e-05,2.10631]
[1778357812099,42.83,80803.34,0.0,0.96814,6e-05,2.11323]
[1778357816127,42.83,80811.06,0.0,0.96858,6e-05,2.08926]
[1778357821161,42.82,80812.03,0.0,0.96864,6e-05,2.08599]
[1778357831228,42.82,80811.6,0.0,0.96863,6e-05,2.08668]
[1778357836266,42.82,80811.9,0.0,0.96865,6e-05,2.08543]
[1778357841301,42.82,80812.2,0.0,0.96868,6e-05,2.08414]
[1778357846336,42.81,80812.47,0.0,0.9687,6e-05,2.08294]
[1778357851370,42.81,80812.31,0.0,0.96879,6e-05,2.07644]
[1778357856406,42.81,80812.52,0.0,0.96881,6e-05,2.07541]
[1778357861443,42.81,80812.9,0.0,0.96884,6e-05,2.07389]
[1778357866475,42.8,80813.05,0.0,0.96885,6e-05,2.07306]
[1778357871511,42.8,80812.73,0.0,0.96884,6e-05,2.07364]
[1778357876547,42.8,80813.18,0.0,0.96887,6e-05,2.07189]
[1778357881585,42.8,80812.36,0.0,0.96883,6e-05,2.07401]
[1778357886616,42.8,80811.9,0.0,0.96882,6e-05,2.07496]
[1778357891653,42.79,80811.04,0.0,0.96878,6e-05,2.07718]
[1778357896686,42.79,80810.78,0.0,0.96877,6e-05,2.07757]
[1778357901721,42.79,80810.41,0.0,0.96876,6e-05,2.07829]
[1778357906757,42.79,80810.85,0.0,0.96879,6e-05,2.07655]
[1778357911794,42.78,80810.21,0.0,0.96885,6e-05,2.07152]
[1778357917833,42.78,80809.83,0.0,0.96884,6e-05,2.07224]
[1778357923875,42.78,80808.82,0.0,0.96879,6e-05,2.07489]
[1778357925889,42.78,80802.73,0.0,0.96845,6e-05,2.09325]
[1778357930923,42.77,80801.34,0.0,0.96838,6e-05,2.09697]
[1778357936966,42.77,80799.37,0.0,0.96829,6e-05,2.10232]
[1778357942004,42.77,80799.18,0.0,0.96828,6e-05,2.10233]
[1778357952074,42.76,80798.16,0.0,0.96825,6e-05,2.10433]
[1778357957106,42.76,80797.9,0.0,0.96824,6e-05,2.10455]
[1778357962143,42.75,80795.76,0.0,0.96813,6e-05,2.11051]
[1778357966169,42.75,80802.46,0.0,0.96852,6e-05,2.08949]
[1778357971204,42.75,80802.05,0.0,0.9686,6e-05,2.08365]
[1778357979260,42.74,80801.05,0.0,0.96856,6e-05,2.08597]
[1778357984295,42.74,80798.43,0.0,0.96842,6e-05,2.0935]
[1778357989329,42.74,80800.2,0.0,0.96853,6e-05,2.08757]
[1778357994397,42.73,80800.45,0.0,0.96855,6e-05,2.08633]
[1778358002479,42.73,80800.24,0.0,0.96855,6e-05,2.08619]
[1778358007491,42.73,80800.46,0.0,0.96857,6e-05,2.08503]
[1778358012549,42.72,80800.56,0.0,0.96859,6e-05,2.08426]
[1778358017565,42.72,80801.35,0.0,0.96864,6e-05,2.08139]
[1778358022619,42.72,80801.18,0.0,0.96864,6e-05,2.08147]
[1778358029652,42.71,80801.5,0.0,0.96867,6e-05,2.07987]
[1778358034687,42.71,80802.82,0.0,0.96884,6e-05,2.06888]
[1778358039724,42.71,80802.63,0.0,0.96884,6e-05,2.0691]
[1778358049796,42.71,80802.77,0.0,0.96886,6e-05,2.06794]
[1778358058857,42.7,80802.77,0.0,0.96887,6e-05,2.06735]
[1778358063892,42.7,80802.49,0.0,0.96886,6e-05,2.06787]
[1778358068927,42.7,80801.69,0.0,0.96882,6e-05,2.06996]
[1778358074970,42.7,80801.54,0.0,0.96882,6e-05,2.07]
[1778358083039,42.69,80801.67,0.0,0.96885,6e-05,2.06851]
[1778358093110,42.68,80801.56,0.0,0.96895,6e-05,2.06164]
[1778358099142,42.67,80801.77,0.0,0.96899,6e-05,2.05902]
[1778358104173,42.67,80800.69,0.0,0.96894,6e-05,2.06206]
[1778358109209,42.67,80800.0,0.0,0.9689,6e-05,2.06391]
[1778358118271,42.67,80800.22,0.0,0.96893,6e-05,2.06278]
[1778358123307,42.67,80799.9,0.0,0.96891,6e-05,2.0635]
[1778358128341,42.66,80799.57,0.0,0.9689,6e-05,2.06425]
[1778358133389,42.66,80799.4,0.0,0.96889,6e-05,2.0645]
[1778358142437,42.66,80799.49,0.0,0.96891,6e-05,2.06377]
[1778358147476,42.66,80799.16,0.0,0.96889,6e-05,2.06452]
[1778358152515,42.66,80799.04,0.0,0.96898,6e-05,2.05806]
[1778358158557,42.66,80797.97,0.0,0.96893,6e-05,2.06106]
[1778358163604,42.65,80794.71,0.0,0.96875,6e-05,2.07075]
[1778358168627,42.65,80793.52,0.0,0.96869,6e-05,2.0741]
[1778358173679,42.65,80794.44,0.0,0.96875,6e-05,2.07099]
[1778358178704,42.65,80794.2,0.0,0.96874,6e-05,2.07144]
[1778358183749,42.65,80794.28,0.0,0.96875,6e-05,2.07091]
[1778358193819,42.64,80794.52,0.0,0.96877,6e-05,2.06962]
[1778358203870,42.64,80794.69,0.0,0.96879,6e-05,2.06856]
[1778358210921,42.64,80795.04,0.0,0.96882,6e-05,2.06707]
[1778358215957,42.64,80790.94,0.0,0.96868,6e-05,2.07278]
[1778358220992,42.63,80786.51,0.0,0.96844,6e-05,2.08597]
[1778358226028,42.63,80783.05,0.0,0.96825,6e-05,2.09629]
[1778358233076,42.63,80781.49,0.0,0.96817,6e-05,2.10056]
[1778358238111,42.63,80779.91,0.0,0.96809,6e-05,2.10506]
[1778358243146,42.63,80776.82,0.0,0.96792,6e-05,2.11422]
[1778358244172,42.62,80771.43,0.0,0.96761,6e-05,2.13086]
[1778358252209,42.62,80770.95,0.0,0.9676,6e-05,2.13153]
[1778358254223,42.62,80765.14,0.0,0.96726,6e-05,2.14945]
[1778358259259,42.61,80764.97,0.0,0.96726,6e-05,2.14939]
[1778358265300,42.61,80763.85,0.0,0.96721,6e-05,2.15217]
[1778358271343,42.61,80760.4,0.0,0.96712,6e-05,2.1555]
[1778358272348,42.61,80755.08,0.0,0.96681,6e-05,2.17213]
[1778358273356,42.6,80749.83,0.0,0.9665,6e-05,2.18862]
[1778358275389,42.6,80744.08,0.0,0.96616,6e-05,2.20658]
[1778358280405,42.6,80746.26,0.0,0.96631,6e-05,2.19862]
[1778358282418,42.59,80749.98,0.0,0.96654,6e-05,2.18644]
[1778358287454,42.59,80751.02,0.0,0.96662,6e-05,2.18234]
[1778358294503,42.58,80751.83,0.0,0.96669,6e-05,2.1787]
[1778358299537,42.58,80746.84,0.0,0.9664,6e-05,2.19377]
[1778358304573,42.57,80742.31,0.0,0.96615,6e-05,2.20733]
[1778358309608,42.57,80741.51,0.0,0.96612,6e-05,2.209]
[1778358314643,42.56,80739.44,0.0,0.96601,6e-05,2.21473]
[1778358319678,42.56,80739.25,0.0,0.96602,6e-05,2.21441]
[1778358325740,42.55,80739.17,0.0,0.96603,6e-05,2.21353]
[1778358330755,42.55,80738.34,0.0,0.966,6e-05,2.21526]
[1778358335810,42.54,80737.41,0.0,0.96606,6e-05,2.21049]
[1778358342841,42.53,80737.42,0.0,0.96608,6e-05,2.20929]
[1778358345880,42.53,80743.87,0.0,0.96648,6e-05,2.18819]
[1778358347877,42.53,80744.14,0.0,0.9665,6e-05,2.18707]
[1778358353919,42.53,80748.71,0.0,0.96678,6e-05,2.17185]
[1778358364998,42.52,80750.91,0.0,0.96694,6e-05,2.16371]
[1778358368048,42.52,80759.49,0.0,0.96744,6e-05,2.1364]
[1778358370033,42.52,80760.38,0.0,0.9675,6e-05,2.13346]
[1778358375068,42.51,80761.18,0.0,0.96755,6e-05,2.13065]
[1778358381111,42.51,80762.26,0.0,0.96762,6e-05,2.12721]
[1778358386146,42.51,80762.92,0.0,0.96765,6e-05,2.12515]
[1778358393195,42.51,80764.51,0.0,0.96784,6e-05,2.11349]
[1778358398257,42.51,80765.72,0.0,0.96791,6e-05,2.10973]
[1778358403266,42.51,80767.22,0.0,0.968,6e-05,2.10508]
[1778358408327,42.51,80767.85,0.0,0.96803,6e-05,2.10312]
[1778358413335,42.51,80767.85,0.0,0.96803,6e-05,2.10312]
[1778358416356,42.51,80773.68,0.0,0.96837,6e-05,2.08511]
[1778358421391,42.51,80770.17,0.0,0.96817,6e-05,2.09594]
[1778358425419,42.51,80765.08,0.0,0.96788,6e-05,2.11153]
[1778358430454,42.51,80762.73,0.0,0.96775,6e-05,2.1185]
[1778358435488,42.51,80762.67,0.0,0.96775,6e-05,2.11831]
[1778358440524,42.51,80763.77,0.0,0.96782,6e-05,2.11453]
[1778358448608,42.5,80764.03,0.0,0.96785,6e-05,2.11319]
[1778358458677,42.5,80766.24,0.0,0.96808,6e-05,2.09911]
[1778358464692,42.5,80766.75,0.0,0.96811,6e-05,2.09728]
[1778358469728,42.5,80766.56,0.0,0.96811,6e-05,2.09765]
[1778358475769,42.5,80766.27,0.0,0.96809,6e-05,2.09829]
[1778358483828,42.49,80765.16,0.0,0.96804,6e-05,2.10139]
[1778358488888,42.49,80765.11,0.0,0.96804,6e-05,2.10133]
[1778358496919,42.49,80765.73,0.0,0.96808,6e-05,2.09906]
[1778358501954,42.49,80768.83,0.0,0.96826,6e-05,2.08927]
[1778358506989,42.49,80767.79,0.0,0.9682,6e-05,2.09235]
[1778358512024,42.49,80766.31,0.0,0.96822,6e-05,2.09008]
[1778358519098,42.49,80765.37,0.0,0.96817,6e-05,2.09279]
[1778358524108,42.48,80765.73,0.0,0.96819,6e-05,2.09153]
[1778358529169,42.48,80765.84,0.0,0.9682,6e-05,2.09107]
[1778358535187,42.48,80765.99,0.0,0.96821,6e-05,2.09047]
[1778358540222,42.48,80765.65,0.0,0.96819,6e-05,2.0914]
[1778358545258,42.48,80765.57,0.0,0.96819,6e-05,2.09151]
[1778358553314,42.47,80765.27,0.0,0.9682,6e-05,2.09115]
[1778358559362,42.45,80764.54,0.0,0.96823,6e-05,2.08936]
[1778358564397,42.43,80763.59,0.0,0.96823,6e-05,2.08943]
[1778358569451,42.42,80763.72,0.0,0.96829,6e-05,2.08619]
[1778358574466,42.4,80763.38,0.0,0.9684,6e-05,2.07834]
[1778358579522,42.4,80762.96,0.0,0.96838,6e-05,2.07971]
[1778358584537,42.4,80762.69,0.0,0.96836,6e-05,2.08061]
[1778358589591,42.4,80761.98,0.0,0.96832,6e-05,2.08286]
[1778358594605,42.4,80761.88,0.0,0.96831,6e-05,2.08323]
[1778358599662,42.4,80761.58,0.0,0.9683,6e-05,2.08421]
[1778358602662,42.41,80771.18,0.0,0.96884,6e-05,2.05477]
[1778358607697,42.41,80775.74,0.0,0.96909,6e-05,2.0412]
[1778358613743,42.41,80778.2,0.0,0.96922,6e-05,2.03411]
[1778358618777,42.4,80777.89,0.0,0.96923,6e-05,2.03369]
[1778358623813,42.39,80774.25,0.0,0.96907,6e-05,2.04223]
[1778358627841,42.37,80768.92,0.0,0.96881,6e-05,2.05646]
[1778358631869,42.36,80764.4,0.0,0.96868,6e-05,2.06212]
[1778358636904,42.37,80764.87,0.0,0.9687,6e-05,2.06079]
[1778358644961,42.37,80765.44,0.0,0.96873,6e-05,2.05929]
[1778358650012,42.37,80766.38,0.0,0.96878,6e-05,2.05658]
[1778358660083,42.37,80765.97,0.0,0.96875,6e-05,2.0582]
[1778358665101,42.37,80765.43,0.0,0.96871,6e-05,2.06004]
[1778358670154,42.37,80765.33,0.0,0.96871,6e-05,2.06053]
[1778358675173,42.37,80765.14,0.0,0.96869,6e-05,2.06129]
[1778358680224,42.37,80765.34,0.0,0.9687,6e-05,2.06087]
[1778358685241,42.38,80764.66,0.0,0.96866,6e-05,2.06315]
[1778358690295,42.38,80764.05,0.0,0.96862,6e-05,2.06521]
[1778358695311,42.38,80763.91,0.0,0.9687,6e-05,2.05917]
[1778358700346,42.38,80765.41,0.0,0.96878,6e-05,2.05484]
[1778358706388,42.38,80763.76,0.0,0.96868,6e-05,2.06023]
[1778358711448,42.38,80763.12,0.0,0.96864,6e-05,2.06246]
[1778358716460,42.38,80762.54,0.0,0.9686,6e-05,2.0645]
[1778358721518,42.39,80759.87,0.0,0.96845,6e-05,2.07299]
[1778358726530,42.39,80760.27,0.0,0.96847,6e-05,2.07195]
[1778358731588,42.39,80760.94,0.0,0.9685,6e-05,2.07011]
[1778358737607,42.39,80760.52,0.0,0.96847,6e-05,2.07168]
[1778358742642,42.39,80759.94,0.0,0.96843,6e-05,2.07369]
[1778358749691,42.39,80760.16,0.0,0.96844,6e-05,2.07332]
[1778358755733,42.39,80759.82,0.0,0.96851,6e-05,2.06799]
[1778358761799,42.4,80759.79,0.0,0.9685,6e-05,2.0684]
[1778358766811,42.4,80759.55,0.0,0.96848,6e-05,2.06941]
[1778358771869,42.4,80759.8,0.0,0.96849,6e-05,2.0689]
[1778358776881,42.4,80760.03,0.0,0.9685,6e-05,2.06846]
[1778358781940,42.4,80760.14,0.0,0.9685,6e-05,2.0684]
[1778358786951,42.4,80759.9,0.0,0.96848,6e-05,2.06941]
[1778358792009,42.41,80753.4,0.0,0.96811,6e-05,2.08977]
[1778358793999,42.41,80748.16,0.0,0.9678,6e-05,2.10614]
[1778358796016,42.41,80745.72,0.0,0.96766,6e-05,2.11375]
[1778358801049,42.41,80743.89,0.0,0.96755,6e-05,2.11941]
[1778358808098,42.41,80742.52,0.0,0.96747,6e-05,2.12362]
[1778358814140,42.41,80741.78,0.0,0.96753,6e-05,2.11913]
[1778358820184,42.41,80740.45,0.0,0.96745,6e-05,2.12332]
[1778358825217,42.41,80739.63,0.0,0.9674,6e-05,2.12591]
[1778358827231,42.41,80734.28,0.0,0.96708,6e-05,2.14278]
[1778358828238,42.41,80732.23,0.0,0.96696,6e-05,2.14924]
[1778358831260,42.4,80728.03,0.0,0.96671,6e-05,2.16244]
[1778358840325,42.4,80732.62,0.0,0.967,6e-05,2.14723]
[1778358849388,42.4,80735.96,0.0,0.96721,6e-05,2.13603]
[1778358852445,42.4,80722.13,0.0,0.96639,6e-05,2.17974]
[1778358853416,42.39,80722.13,0.0,0.96639,6e-05,2.17962]
[1778358856438,42.39,80719.58,0.0,0.96624,6e-05,2.18736]
[1778358861475,42.39,80715.24,0.0,0.96599,6e-05,2.20056]
[1778358863489,42.39,80716.04,0.0,0.96605,6e-05,2.19764]
[1778358868524,42.38,80716.82,0.0,0.96611,6e-05,2.19428]
[1778358870539,42.38,80725.05,0.0,0.96662,6e-05,2.16758]
[1778358871545,42.38,80727.9,0.0,0.96689,6e-05,2.15154]
[1778358876580,42.37,80725.61,0.0,0.96676,6e-05,2.15823]
[1778358881615,42.37,80725.86,0.0,0.96679,6e-05,2.1568]
[1778358886653,42.37,80725.91,0.0,0.9668,6e-05,2.15599]
[1778358891691,42.36,80725.16,0.0,0.96677,6e-05,2.15756]
[1778358892746,42.36,80719.38,0.0,0.96643,6e-05,2.17584]
[1778358898740,42.36,80717.28,0.0,0.96632,6e-05,2.18153]
[1778358905790,42.35,80717.22,0.0,0.96634,6e-05,2.18043]
[1778358912886,42.34,80717.8,0.0,0.9664,6e-05,2.17723]
[1778358918880,42.33,80718.43,0.0,0.96646,6e-05,2.17407]
[1778358922960,42.33,80723.97,0.0,0.96681,6e-05,2.15565]
[1778358927944,42.32,80733.93,0.0,0.96742,6e-05,2.12341]
[1778358928950,42.32,80738.63,0.0,0.96769,6e-05,2.10857]
[1778358933985,42.32,80739.26,0.0,0.96783,6e-05,2.09947]
[1778358939019,42.32,80741.43,0.0,0.96797,6e-05,2.09245]
[1778358950098,42.32,80741.95,0.0,0.968,6e-05,2.09038]
[1778358955132,42.32,80741.83,0.0,0.968,6e-05,2.09063]
[1778358960169,42.32,80743.1,0.0,0.96808,6e-05,2.08654]
[1778358963246,42.32,80737.58,0.0,0.96776,6e-05,2.10368]
[1778358969231,42.31,80738.28,0.0,0.9678,6e-05,2.10113]
[1778358974267,42.31,80739.2,0.0,0.96786,6e-05,2.09793]
[1778358980310,42.31,80738.57,0.0,0.96783,6e-05,2.09947]
[1778358986351,42.31,80739.42,0.0,0.96789,6e-05,2.09634]
[1778358991386,42.3,80739.75,0.0,0.96802,6e-05,2.08819]
[1778358996422,42.3,80739.83,0.0,0.96803,6e-05,2.08758]
[1778359003527,42.3,80739.41,0.0,0.96801,6e-05,2.08839]
[1778359009513,42.3,80739.03,0.0,0.968,6e-05,2.08913]
[1778359014549,42.29,80738.99,0.0,0.968,6e-05,2.08886]
[1778359020590,42.29,80739.3,0.0,0.96802,6e-05,2.0879]
[1778359026632,42.28,80741.5,0.0,0.96821,6e-05,2.0779]
[1778359031666,42.26,80745.31,0.0,0.96848,6e-05,2.06308]
[1778359038716,42.23,80744.22,0.0,0.96849,6e-05,2.06244]
[1778359043808,42.21,80744.59,0.0,0.96858,6e-05,2.058]
[1778359049792,42.2,80744.49,0.0,0.96862,6e-05,2.05563]
[1778359054828,42.19,80745.25,0.0,0.96879,6e-05,2.04514]
[1778359059863,42.18,80745.33,0.0,0.96882,6e-05,2.0435]
[1778359062884,42.18,80748.98,0.0,0.96902,6e-05,2.03257]
[1778359068926,42.17,80747.99,0.0,0.96902,6e-05,2.03279]
[1778359074019,42.15,80748.78,0.0,0.9691,6e-05,2.02807]
[1778359080019,42.14,80754.11,0.0,0.96944,6e-05,2.00998]
[1778359086049,42.13,80754.78,0.0,0.96952,6e-05,2.00541]
[1778359094162,42.11,80755.47,0.0,0.96961,6e-05,2.00057]
[1778359103169,42.12,80755.14,0.0,0.96957,6e-05,2.0029]
[1778359114269,42.13,80756.04,0.0,0.96968,6e-05,1.99525]
[1778359119304,42.13,80756.71,0.0,0.9697,6e-05,1.99403]
[1778359124373,42.14,80758.31,0.0,0.96978,6e-05,1.99004]
[1778359129374,42.14,80758.38,0.0,0.96977,6e-05,1.99069]
[1778359134443,42.15,80758.27,0.0,0.96974,6e-05,1.99188]
[1778359139445,42.15,80757.63,0.0,0.96969,6e-05,1.99468]
[1778359144519,42.16,80756.92,0.0,0.96964,6e-05,1.99767]
[1778359154589,42.17,80756.48,0.0,0.96958,6e-05,2.00066]
[1778359160591,42.17,80757.69,0.0,0.96963,6e-05,1.99796]
[1778359166634,42.18,80758.12,0.0,0.96964,6e-05,1.99767]
[1778359171670,42.18,80757.96,0.0,0.96971,6e-05,1.9924]
[1778359176703,42.19,80757.04,0.0,0.96964,6e-05,1.99604]
[1778359182746,42.2,80757.07,0.0,0.96962,6e-05,1.99697]
[1778359194875,42.21,80757.12,0.0,0.96959,6e-05,1.99882]
[1778359201880,42.22,80757.05,0.0,0.96956,6e-05,2.00018]
[1778359206920,42.22,80756.52,0.0,0.96952,6e-05,2.00259]
[1778359214976,42.23,80756.76,0.0,0.96951,6e-05,2.0031]
[1778359221020,42.23,80756.76,0.0,0.96949,6e-05,2.00416]
[1778359226057,42.24,80749.53,0.0,0.96907,6e-05,2.02692]
[1778359231091,42.24,80747.28,0.0,0.96903,6e-05,2.0277]
[1778359236125,42.25,80748.7,0.0,0.9691,6e-05,2.02396]
[1778359242167,42.25,80751.4,0.0,0.96923,6e-05,2.01655]
[1778359247202,42.25,80754.7,0.0,0.96942,6e-05,2.00678]
[1778359253244,42.25,80755.17,0.0,0.96944,6e-05,2.00535]
[1778359259326,42.25,80755.28,0.0,0.96945,6e-05,2.00501]
[1778359265327,42.25,80753.75,0.0,0.96936,6e-05,2.00966]
[1778359270363,42.25,80754.14,0.0,0.96938,6e-05,2.00848]
[1778359275398,42.25,80754.31,0.0,0.96939,6e-05,2.00796]
[1778359284499,42.25,80755.11,0.0,0.96944,6e-05,2.00553]
[1778359295577,42.25,80755.86,0.0,0.96958,6e-05,1.99665]
[1778359305647,42.25,80755.74,0.0,0.96957,6e-05,1.99701]
[1778359311653,42.25,80760.14,0.0,0.96981,6e-05,1.98371]
[1778359316688,42.25,80759.95,0.0,0.9698,6e-05,1.98428]
[1778359325790,42.25,80759.36,0.0,0.96977,6e-05,1.98606]
[1778359331795,42.25,80759.07,0.0,0.96975,6e-05,1.98694]
[1778359336830,42.25,80756.44,0.0,0.96961,6e-05,1.99489]
[1778359344887,42.25,80756.33,0.0,0.9696,6e-05,1.99522]
[1778359353950,42.25,80756.86,0.0,0.96973,6e-05,1.98702]
[1778359358985,42.25,80760.1,0.0,0.96991,6e-05,1.97725]
[1778359364020,42.25,80759.74,0.0,0.96989,6e-05,1.97833]
[1778359371069,42.25,80759.25,0.0,0.96986,6e-05,1.97981]
[1778359376149,42.25,80758.91,0.0,0.96984,6e-05,1.98084]
[1778359385167,42.25,80758.53,0.0,0.96982,6e-05,1.98198]
[1778359390202,42.25,80758.36,0.0,0.96981,6e-05,1.98249]
[1778359395237,42.25,80758.23,0.0,0.9698,6e-05,1.98289]
[1778359403293,42.25,80758.07,0.0,0.96979,6e-05,1.98337]
[1778359404300,42.25,80766.96,0.0,0.97029,6e-05,1.95668]
[1778359409342,42.25,80771.72,0.0,0.97055,5e-05,1.9425]
[1778359414378,42.25,80773.32,0.0,0.97073,5e-05,1.93125]
[1778359421425,42.25,80775.0,0.0,0.97082,5e-05,1.92628]
[1778359426500,42.25,80775.98,0.0,0.97087,5e-05,1.92338]
[1778359436570,42.25,80776.39,0.0,0.97089,5e-05,1.92217]
[1778359442573,42.25,80778.43,0.0,0.97101,5e-05,1.91616]
[1778359446601,42.25,80784.86,0.0,0.97135,5e-05,1.8973]
[1778359449622,42.25,80789.56,0.0,0.9716,5e-05,1.88359]
[1778359454657,42.25,80783.96,0.0,0.9713,5e-05,1.89993]
[1778359459692,42.25,80784.04,0.0,0.97131,5e-05,1.89969]
[1778359466781,42.25,80785.97,0.0,0.97141,5e-05,1.89405]
[1778359472785,42.25,80786.0,0.0,0.9715,5e-05,1.88754]
[1778359477818,42.25,80786.39,0.0,0.97152,5e-05,1.88641]
[1778359481854,42.25,80778.48,0.0,0.9711,5e-05,1.90954]
[1778359484866,42.25,80775.52,0.0,0.97094,5e-05,1.91826]
[1778359490910,42.25,80773.36,0.0,0.97082,5e-05,1.92463]
[1778359497022,42.25,80770.89,0.0,0.97069,5e-05,1.93194]
[1778359502996,42.25,80770.29,0.0,0.97066,5e-05,1.93372]
[1778359508030,42.25,80769.55,0.0,0.97061,5e-05,1.93591]
[1778359513066,42.25,80768.61,0.0,0.97056,5e-05,1.93871]
[1778359518101,42.25,80764.68,0.0,0.97035,6e-05,1.95041]
[1778359527239,42.25,80764.0,0.0,0.97031,6e-05,1.95244]
[1778359535222,42.25,80763.81,0.0,0.97039,6e-05,1.94646]
[1778359544284,42.25,80763.6,0.0,0.97038,6e-05,1.94709]
[1778359549320,42.25,80761.34,0.0,0.97026,6e-05,1.95383]
[1778359556368,42.25,80761.81,0.0,0.97028,6e-05,1.95243]
[1778359561404,42.25,80762.22,0.0,0.97031,6e-05,1.9512]
[1778359567519,42.25,80762.43,0.0,0.97032,6e-05,1.95058]
[1778359573488,42.25,80762.14,0.0,0.9703,6e-05,1.95144]
[1778359578523,42.25,80762.4,0.0,0.97032,6e-05,1.95067]
[1778359583558,42.25,80762.57,0.0,0.97032,6e-05,1.95016]
[1778359591614,42.25,80760.75,0.0,0.97032,6e-05,1.94904]
[1778359597730,42.25,80761.22,0.0,0.97034,6e-05,1.94764]
[1778359604705,42.25,80761.92,0.0,0.97038,6e-05,1.94555]
[1778359609740,42.25,80761.62,0.0,0.97037,6e-05,1.94644]
[1778359617796,42.25,80761.59,0.0,0.97036,6e-05,1.94653]
[1778359622832,42.25,80761.77,0.0,0.97037,6e-05,1.946]
[1778359627940,42.25,80762.45,0.0,0.97041,6e-05,1.94397]
[1778359638010,42.25,80762.86,0.0,0.97043,6e-05,1.94275]
[1778359647000,42.25,80763.02,0.0,0.97044,6e-05,1.94227]
[1778359656062,42.25,80762.92,0.0,0.97053,5e-05,1.93603]
[1778359661098,42.25,80762.13,0.0,0.97049,6e-05,1.93838]
[1778359667140,42.25,80762.52,0.0,0.97051,5e-05,1.93722]
[1778359673182,42.25,80762.71,0.0,0.97052,5e-05,1.93665]
[1778359678296,42.25,80762.62,0.0,0.97051,5e-05,1.93692]
[1778359685266,42.25,80762.72,0.0,0.97052,5e-05,1.93662]
[1778359691309,42.25,80762.89,0.0,0.97053,5e-05,1.93612]
[1778359698435,42.25,80763.09,0.0,0.97054,5e-05,1.93552]
[1778359708505,42.25,80763.24,0.0,0.97055,5e-05,1.93508]
[1778359714469,42.25,80763.14,0.0,0.97064,5e-05,1.92884]
[1778359719504,42.25,80763.25,0.0,0.97064,5e-05,1.92851]
[1778359725546,42.25,80763.49,0.0,0.97066,5e-05,1.9278]
[1778359731588,42.25,80763.84,0.0,0.97067,5e-05,1.92676]
[1778359738715,42.25,80763.89,0.0,0.97068,5e-05,1.92662]
[1778359745683,42.25,80763.81,0.0,0.97067,5e-05,1.92685]
[1778359750721,42.25,80763.75,0.0,0.97067,5e-05,1.92703]
[1778359758857,42.25,80763.67,0.0,0.97067,5e-05,1.92727]
[1778359767840,42.25,80763.62,0.0,0.97066,5e-05,1.92742]
[1778359772875,42.25,80763.92,0.0,0.97077,5e-05,1.92]
[1778359777910,42.25,80763.78,0.0,0.97076,5e-05,1.92042]
[1778359784958,42.25,80763.0,0.0,0.97072,5e-05,1.92273]
[1778359789993,42.25,80763.05,0.0,0.97072,5e-05,1.92258]
[1778359799137,42.25,80763.33,0.0,0.97074,5e-05,1.92175]
[1778359805102,42.25,80763.36,0.0,0.97074,5e-05,1.92166]
[1778359815171,42.25,80763.41,0.0,0.97074,5e-05,1.92151]
[1778359820206,42.25,80763.75,0.0,0.97076,5e-05,1.92051]
[1778359826248,42.25,80763.69,0.0,0.97076,5e-05,1.92068]
[1778359836315,42.25,80763.03,0.0,0.97082,5e-05,1.91611]
[1778359846385,42.25,80762.59,0.0,0.97079,5e-05,1.91741]
[1778359852437,42.25,80762.41,0.0,0.97078,5e-05,1.91795]
[1778359856458,42.25,80769.53,0.0,0.97117,5e-05,1.89697]
[1778359857466,42.25,80775.99,0.0,0.97152,5e-05,1.87808]
[1778359858471,42.25,80775.86,0.0,0.97151,5e-05,1.87846]
[1778359863507,42.25,80779.3,0.0,0.97169,5e-05,1.86846]
[1778359868543,42.25,80780.96,0.0,0.97178,5e-05,1.86365]
[1778359873579,42.25,80781.35,0.0,0.9718,5e-05,1.86252]
[1778359879701,42.25,80781.59,0.0,0.97182,5e-05,1.86182]
[1778359886670,42.25,80782.46,0.0,0.97186,5e-05,1.85931]
[1778359891706,42.25,80783.95,0.0,0.97203,5e-05,1.8486]
[1778359896740,42.25,80787.9,0.0,0.97224,5e-05,1.83725]
[1778359901775,42.25,80789.75,0.0,0.97234,5e-05,1.83194]
[1778359906811,42.25,80789.94,0.0,0.97235,5e-05,1.8314]
[1778359911846,42.25,80789.9,0.0,0.97234,5e-05,1.83152]
[1778359916881,42.25,80790.48,0.0,0.97238,5e-05,1.82986]
[1778359922923,42.25,80790.57,0.0,0.97238,5e-05,1.8296]
[1778359928046,42.25,80790.84,0.0,0.97239,5e-05,1.82883]
[1778359934000,42.25,80790.83,0.0,0.97239,5e-05,1.82886]
[1778359939123,42.25,80789.68,0.0,0.97233,5e-05,1.83214]
[1778359945078,42.25,80788.37,0.0,0.97226,5e-05,1.8359]
[1778359952127,42.25,80787.51,0.0,0.97231,5e-05,1.83199]
[1778359959265,42.25,80787.46,0.0,0.97231,5e-05,1.83213]
[1778359966226,42.25,80787.44,0.0,0.97231,5e-05,1.83219]
[1778359974282,42.25,80787.63,0.0,0.97232,5e-05,1.83164]
[1778359979405,42.25,80787.45,0.0,0.97231,5e-05,1.83216]
[1778359989477,42.25,80787.36,0.0,0.9723,5e-05,1.83242]
[1778359995430,42.25,80787.61,0.0,0.97232,5e-05,1.8317]
[1778360000466,42.25,80788.98,0.0,0.97239,5e-05,1.82778]
[1778360005501,42.25,80789.81,0.0,0.97243,5e-05,1.82541]
[1778360012549,42.25,80790.23,0.0,0.97254,5e-05,1.81785]
[1778360017584,42.25,80790.14,0.0,0.97254,5e-05,1.81811]
[1778360022621,42.25,80790.71,0.0,0.97257,5e-05,1.81649]
[1778360030677,42.25,80790.99,0.0,0.97258,5e-05,1.81569]
[1778360044865,42.25,80790.97,0.0,0.97258,5e-05,1.81575]
[1778360051827,42.25,80790.46,0.0,0.97255,5e-05,1.8172]
[1778360057868,42.25,80790.49,0.0,0.97256,5e-05,1.81711]
[1778360062907,42.25,80790.74,0.0,0.97257,5e-05,1.8164]
[1778360067940,42.25,80790.28,0.0,0.97255,5e-05,1.81771]
[1778360072975,42.25,80787.66,0.0,0.9725,5e-05,1.81882]
[1778360080028,42.25,80786.73,0.0,0.97245,5e-05,1.82147]
[1778360085146,42.25,80783.85,0.0,0.9723,5e-05,1.82971]
[1778360091102,42.25,80779.44,0.0,0.97207,5e-05,1.84237]
[1778360093116,42.25,80772.5,0.0,0.9717,5e-05,1.86243]
[1778360094123,42.25,80766.87,0.0,0.9714,5e-05,1.87882]
[1778360097147,42.25,80761.19,0.0,0.97109,5e-05,1.89546]
[1778360102179,42.25,80757.41,0.0,0.97088,5e-05,1.9066]
[1778360105286,42.25,80763.88,0.0,0.97124,5e-05,1.88757]
[1778360106207,42.25,80763.88,0.0,0.97124,5e-05,1.88757]
[1778360111242,42.25,80768.51,0.0,0.97149,5e-05,1.87404]
[1778360118291,42.25,80766.46,0.0,0.97138,5e-05,1.88002]
[1778360121312,42.25,80773.46,0.0,0.97175,5e-05,1.85965]
[1778360126347,42.25,80774.82,0.0,0.97182,5e-05,1.85571]
[1778360127354,42.25,80782.87,0.0,0.97225,5e-05,1.83252]
[1778360133395,42.25,80783.21,0.0,0.97236,5e-05,1.82516]
[1778360138432,42.25,80783.1,0.0,0.97235,5e-05,1.82547]
[1778360145566,42.25,80783.7,0.0,0.97238,5e-05,1.82376]
[1778360147494,42.25,80778.32,0.0,0.9721,5e-05,1.83919]
[1778360148501,42.25,80774.13,0.0,0.97188,5e-05,1.85127]
[1778360150516,42.25,80770.99,0.0,0.97171,5e-05,1.86036]
[1778360155635,42.25,80768.28,0.0,0.97157,5e-05,1.86824]
[1778360162599,42.25,80765.33,0.0,0.97141,5e-05,1.87684]
[1778360167635,42.25,80764.49,0.0,0.97136,5e-05,1.87929]
[1778360174687,42.25,80764.02,0.0,0.97134,5e-05,1.88066]
[1778360179721,42.25,80763.38,0.0,0.9713,5e-05,1.88254]
[1778360184758,42.25,80768.96,0.0,0.9716,5e-05,1.86626]
[1778360189794,42.25,80771.54,0.0,0.97174,5e-05,1.85877]
[1778360194827,42.25,80773.3,0.0,0.97193,5e-05,1.84723]
[1778360200871,42.25,80774.11,0.0,0.97197,5e-05,1.8449]
[1778360205986,42.25,80776.34,0.0,0.97209,5e-05,1.83847]
[1778360211946,42.25,80776.78,0.0,0.97211,5e-05,1.8372]
[1778360216982,42.25,80777.07,0.0,0.97213,5e-05,1.83637]
[1778360222018,42.25,80777.88,0.0,0.97217,5e-05,1.83404]
[1778360227054,42.25,80778.36,0.0,0.97219,5e-05,1.83266]
[1778360232088,42.25,80777.65,0.0,0.97216,5e-05,1.8347]
[1778360238130,42.25,80776.75,0.0,0.97211,5e-05,1.83729]
[1778360244172,42.25,80777.01,0.0,0.97212,5e-05,1.83654]
[1778360250214,42.25,80776.68,0.0,0.97211,5e-05,1.83749]
[1778360255249,42.25,80777.05,0.0,0.97222,5e-05,1.83002]
[1778360261291,42.25,80777.43,0.0,0.97224,5e-05,1.82893]
[1778360266408,42.25,80777.7,0.0,0.97225,5e-05,1.82815]
[1778360276477,42.25,80778.11,0.0,0.97227,5e-05,1.82698]
[1778360282438,42.25,80778.29,0.0,0.97228,5e-05,1.82646]
[1778360288480,42.25,80778.44,0.0,0.97229,5e-05,1.82603]
[1778360294521,42.25,80778.57,0.0,0.9723,5e-05,1.82566]
[1778360300565,42.25,80778.66,0.0,0.9723,5e-05,1.8254]
[1778360306687,42.25,80778.73,0.0,0.97231,5e-05,1.8252]
[1778360311722,42.25,80778.81,0.0,0.9724,5e-05,1.81858]
[1778360321793,42.25,80778.83,0.0,0.9724,5e-05,1.81852]
[1778360328761,42.25,80778.89,0.0,0.9724,5e-05,1.81835]
[1778360333796,42.25,80778.95,0.0,0.97241,5e-05,1.81817]
[1778360339840,42.25,80779.07,0.0,0.97241,5e-05,1.81783]
[1778360344874,42.25,80778.11,0.0,0.97236,5e-05,1.82058]
[1778360349910,42.25,80773.49,0.0,0.97212,5e-05,1.83383]
[1778360358978,42.25,80769.18,0.0,0.97189,5e-05,1.84625]
[1778360364012,42.25,80767.78,0.0,0.97182,5e-05,1.8503]
[1778360369047,42.25,80767.03,0.0,0.97178,5e-05,1.85247]
[1778360379117,42.25,80765.5,0.0,0.97179,5e-05,1.85044]
[1778360387173,42.25,80763.42,0.0,0.97168,5e-05,1.85648]
[1778360392287,42.25,80763.08,0.0,0.97166,5e-05,1.85746]
[1778360398250,42.25,80767.18,0.0,0.97188,5e-05,1.84558]
[1778360402278,42.25,80776.08,0.0,0.97235,5e-05,1.81998]
[1778360403289,42.25,80780.84,0.0,0.9726,5e-05,1.8064]
[1778360408322,42.25,80781.54,0.0,0.97263,5e-05,1.80441]
[1778360413358,42.25,80782.73,0.0,0.9727,5e-05,1.80103]
[1778360420486,42.25,80784.61,0.0,0.97279,5e-05,1.7957]
[1778360430556,42.25,80786.76,0.0,0.97291,5e-05,1.78961]
[1778360437527,42.25,80787.72,0.0,0.97305,5e-05,1.78056]
[1778360443568,42.25,80787.56,0.0,0.97304,5e-05,1.78102]
[1778360450696,42.25,80789.08,0.0,0.97312,5e-05,1.77674]
[1778360460771,42.25,80789.93,0.0,0.97316,5e-05,1.77435]
[1778360466731,42.25,80786.78,0.0,0.973,5e-05,1.78321]
[1778360470841,42.25,80784.26,0.0,0.97287,5e-05,1.79033]
[1778360480910,42.25,80784.37,0.0,0.97287,5e-05,1.79002]
[1778360490981,42.25,80784.12,0.0,0.97286,5e-05,1.79073]
[1778360501052,42.25,80783.82,0.0,0.97293,5e-05,1.78523]
[1778360508022,42.25,80783.63,0.0,0.97292,5e-05,1.78576]
[1778360518089,42.25,80783.49,0.0,0.97292,5e-05,1.78616]
[1778360530176,42.25,80789.52,0.0,0.97323,5e-05,1.76918]
[1778360538232,42.25,80792.52,0.0,0.97338,5e-05,1.76078]
[1778360543267,42.25,80791.15,0.0,0.97331,5e-05,1.76461]
[1778360551406,42.25,80791.14,0.0,0.9734,5e-05,1.75833]
[1778360557365,42.25,80790.62,0.0,0.97337,5e-05,1.75979]
[1778360562400,42.25,80791.79,0.0,0.97343,5e-05,1.75652]
[1778360567435,42.25,80794.01,0.0,0.97355,5e-05,1.75033]
[1778360573477,42.25,80794.41,0.0,0.97357,5e-05,1.74921]
[1778360578512,42.25,80793.26,0.0,0.97351,5e-05,1.75242]
[1778360583547,42.25,80793.01,0.0,0.9735,5e-05,1.75311]
[1778360591685,42.25,80792.35,0.0,0.97346,5e-05,1.75496]
[1778360601755,42.25,80790.76,0.0,0.97338,5e-05,1.7594]
[1778360607715,42.25,80790.52,0.0,0.97337,5e-05,1.76007]
[1778360613757,42.25,80792.27,0.0,0.97355,5e-05,1.74889]
[1778360621901,42.25,80793.59,0.0,0.97362,5e-05,1.74521]
[1778360631970,42.25,80795.11,0.0,0.97369,5e-05,1.74099]
[1778360642041,42.25,80796.11,0.0,0.97374,5e-05,1.73821]
[1778360650010,42.25,80796.7,0.0,0.97377,5e-05,1.73658]
[1778360659072,42.25,80795.71,0.0,0.97372,5e-05,1.73932]
[1778360664106,42.25,80794.88,0.0,0.97368,5e-05,1.74163]
[1778360672255,42.25,80793.85,0.0,0.97372,5e-05,1.73821]
[1778360682325,42.25,80793.04,0.0,0.97368,5e-05,1.74046]
[1778360692300,42.25,80792.46,0.0,0.97365,5e-05,1.74207]
[1778360702465,42.25,80849.81,0.0,0.97642,5e-05,1.58802]
[1778360708414,42.25,80790.91,0.0,0.97357,5e-05,1.74638]
[1778360713450,42.25,80793.72,0.0,0.97371,5e-05,1.73857]
[1778360716470,42.25,80799.66,0.0,0.97401,5e-05,1.72215]
[1778360717478,42.25,80800.21,0.0,0.97404,5e-05,1.72063]
[1778360722605,42.25,80802.16,0.0,0.97414,5e-05,1.71527]
[1778360728554,42.25,80810.27,0.0,0.97454,5e-05,1.69309]
[1778360729562,42.25,80810.45,0.0,0.97455,5e-05,1.6926]
[1778360730569,42.25,80822.52,0.0,0.97513,5e-05,1.66]
[1778360735606,42.25,80825.15,0.0,0.97535,5e-05,1.64687]
[1778360740640,42.25,80826.22,0.0,0.9754,5e-05,1.64402]
[1778360745676,42.25,80826.42,0.0,0.97541,5e-05,1.64348]
[1778360751811,42.25,80828.61,0.0,0.97551,5e-05,1.63766]
[1778360757757,42.25,80828.5,0.0,0.97551,5e-05,1.63795]
[1778360762793,42.25,80828.27,0.0,0.9755,5e-05,1.63856]
[1778360767828,42.25,80831.91,0.0,0.97567,5e-05,1.62891]
[1778360772864,42.25,80833.66,0.0,0.97575,5e-05,1.62429]
[1778360777898,42.25,80834.02,0.0,0.97577,5e-05,1.62334]
[1778360783942,42.25,80834.31,0.0,0.97578,5e-05,1.62257]
[1778360788977,42.25,80834.88,0.0,0.97581,5e-05,1.62107]
[1778360794012,42.25,80833.69,0.0,0.97584,5e-05,1.61817]
[1778360799047,42.25,80833.45,0.0,0.97583,5e-05,1.6188]
[1778360806096,42.25,80833.83,0.0,0.97585,5e-05,1.6178]
[1778360811130,42.25,80837.95,0.0,0.97604,5e-05,1.60698]
[1778360816166,42.25,80837.49,0.0,0.97602,5e-05,1.60819]
[1778360821201,42.25,80838.7,0.0,0.97607,5e-05,1.60501]
[1778360827243,42.25,80838.53,0.0,0.97607,5e-05,1.60546]
[1778360832374,42.25,80838.49,0.0,0.97606,5e-05,1.60556]
[1778360841341,42.25,80838.03,0.0,0.97604,5e-05,1.60677]
[1778360848389,42.25,80837.87,0.0,0.97604,5e-05,1.60719]
[1778360853425,42.25,80839.94,0.0,0.97622,5e-05,1.59578]
[1778360860474,42.25,80840.8,0.0,0.97626,5e-05,1.59353]
[1778360865509,42.25,80841.32,0.0,0.97628,5e-05,1.59218]
[1778360870544,42.25,80841.26,0.0,0.97628,5e-05,1.59234]
[1778360875578,42.25,80836.15,0.0,0.97604,5e-05,1.60569]
[1778360880613,42.25,80836.19,0.0,0.97604,5e-05,1.60558]
[1778360884643,42.25,80829.96,0.0,0.97575,5e-05,1.62197]
[1778360885650,42.25,80827.03,0.0,0.97561,5e-05,1.62972]
[1778360890686,42.25,80828.33,0.0,0.97567,5e-05,1.62628]
[1778360892799,42.25,80821.15,0.0,0.97533,5e-05,1.64535]
[1778360898742,42.25,80818.98,0.0,0.97522,5e-05,1.65115]
[1778360904785,42.25,80816.66,0.0,0.97511,5e-05,1.65737]
[1778360912938,42.25,80813.37,0.0,0.97504,5e-05,1.66007]
[1778360918882,42.25,80819.65,0.0,0.97534,5e-05,1.64325]
[1778360923917,42.25,80822.8,0.0,0.97549,5e-05,1.63487]
[1778360928952,42.25,80825.8,0.0,0.97564,5e-05,1.62691]
[1778360933990,42.25,80828.19,0.0,0.97575,5e-05,1.62059]
[1778360939025,42.25,80827.23,0.0,0.9757,5e-05,1.62313]
[1778360944062,42.25,80826.59,0.0,0.97567,5e-05,1.62482]
[1778360948090,42.25,80821.56,0.0,0.97543,5e-05,1.63816]
[1778360953126,42.25,80821.85,0.0,0.97545,5e-05,1.63739]
[1778360958162,42.25,80821.03,0.0,0.97541,5e-05,1.63958]
[1778360963196,42.25,80821.75,0.0,0.97544,5e-05,1.63766]
[1778360971253,42.25,80822.05,0.0,0.97554,5e-05,1.63077]
[1778360978302,42.25,80822.46,0.0,0.97556,5e-05,1.62969]
[1778360983337,42.25,80821.13,0.0,0.9755,5e-05,1.63322]
[1778360991393,42.25,80818.69,0.0,0.97538,5e-05,1.63971]
[1778360999449,42.25,80816.54,0.0,0.97528,5e-05,1.64545]
[1778361005587,42.25,80815.53,0.0,0.97523,5e-05,1.64815]
[1778361012542,42.25,80814.12,0.0,0.97516,5e-05,1.65192]
[1778361018584,42.25,80816.83,0.0,0.97529,5e-05,1.64467]
[1778361023618,42.25,80818.13,0.0,0.97536,5e-05,1.6412]
[1778361028656,42.25,80818.93,0.0,0.97539,5e-05,1.63907]
[1778361033689,42.25,80818.42,0.0,0.97546,5e-05,1.63433]
[1778361038724,42.25,80819.19,0.0,0.97549,5e-05,1.63228]
[1778361045868,42.25,80820.43,0.0,0.97555,5e-05,1.62899]
[1778361051819,42.25,80821.38,0.0,0.9756,5e-05,1.62647]
[1778361056854,42.25,80822.72,0.0,0.97566,5e-05,1.62292]
[1778361061888,42.25,80822.9,0.0,0.97567,5e-05,1.62245]
[1778361066924,42.25,80823.15,0.0,0.97568,5e-05,1.62178]
[1778361071959,42.25,80823.77,0.0,0.97571,5e-05,1.62014]
[1778361079008,42.25,80823.83,0.0,0.97571,5e-05,1.61999]
[1778361086149,42.25,80823.89,0.0,0.97572,5e-05,1.61983]
[1778361093108,42.25,80823.94,0.0,0.97581,5e-05,1.61363]
[1778361098143,42.25,80823.73,0.0,0.9758,5e-05,1.61419]
[1778361103179,42.25,80823.78,0.0,0.9758,5e-05,1.61405]
[1778361112241,42.25,80823.99,0.0,0.97581,5e-05,1.6135]
[1778361117275,42.25,80824.18,0.0,0.97582,5e-05,1.613]
[1778361122311,42.25,80824.09,0.0,0.97581,5e-05,1.61324]
[1778361128353,42.25,80824.21,0.0,0.97582,5e-05,1.61292]
[1778361131374,42.25,80818.2,0.0,0.97553,5e-05,1.62882]
[1778361136500,42.25,80816.95,0.0,0.97547,5e-05,1.63214]
[1778361142451,42.25,80821.09,0.0,0.97567,5e-05,1.62116]
[1778361146570,42.25,80824.31,0.0,0.97582,5e-05,1.61266]
[1778361152522,42.25,80824.23,0.0,0.97591,5e-05,1.60681]
[1778361161587,42.25,80824.56,0.0,0.97592,5e-05,1.60594]
[1778361166713,42.25,80824.84,0.0,0.97593,5e-05,1.60521]
[1778361172663,42.25,80824.91,0.0,0.97594,5e-05,1.60503]
[1778361177700,42.25,80824.67,0.0,0.97593,5e-05,1.60566]
[1778361182735,42.25,80835.76,0.0,0.97645,5e-05,1.57671]
[1778361183742,42.25,80838.89,0.0,0.97659,5e-05,1.56861]
[1778361185756,42.25,80840.4,0.0,0.97666,5e-05,1.56471]
[1778361186853,42.25,80850.48,0.0,0.97712,5e-05,1.53889]
[1778361188777,42.25,80859.13,0.0,0.97751,4e-05,1.51698]
[1778361189785,42.25,80861.44,0.0,0.97761,4e-05,1.51117]
[1778361194821,42.25,80857.26,0.0,0.97743,4e-05,1.5217]
[1778361199858,42.25,80859.09,0.0,0.97751,4e-05,1.51708]
[1778361204892,42.25,80862.05,0.0,0.97764,4e-05,1.50964]
[1778361209928,42.25,80864.0,0.0,0.97773,4e-05,1.50476]
[1778361215970,42.25,80865.05,0.0,0.97785,4e-05,1.49632]
[1778361221005,42.25,80856.78,0.0,0.97749,4e-05,1.51705]
[1778361222014,42.25,80852.22,0.0,0.97728,5e-05,1.52858]
[1778361225035,42.25,80846.61,0.0,0.97703,5e-05,1.54284]
[1778361230068,42.25,80845.89,0.0,0.977,5e-05,1.54468]
[1778361236110,42.25,80842.39,0.0,0.97684,5e-05,1.55364]
[1778361241144,42.25,80842.27,0.0,0.97683,5e-05,1.55395]
[1778361246181,42.25,80841.82,0.0,0.97681,5e-05,1.55511]
[1778361251216,42.25,80842.98,0.0,0.97686,5e-05,1.55213]
[1778361256250,42.25,80843.47,0.0,0.97688,5e-05,1.55087]
[1778361262292,42.25,80842.61,0.0,0.97685,5e-05,1.55308]
[1778361267414,42.25,80842.71,0.0,0.97685,5e-05,1.55282]
[1778361269341,42.25,80837.4,0.0,0.97661,5e-05,1.56649]
[1778361272362,42.25,80831.62,0.0,0.97642,5e-05,1.57546]
[1778361278414,42.25,80828.25,0.0,0.97627,5e-05,1.58422]
[1778361283449,42.25,80826.74,0.0,0.9762,5e-05,1.58816]
[1778361294525,42.25,80825.98,0.0,0.97616,5e-05,1.59014]
[1778361299563,42.25,80827.03,0.0,0.97621,5e-05,1.5874]
[1778361304598,42.25,80826.75,0.0,0.9762,5e-05,1.58813]
[1778361311647,42.25,80825.77,0.0,0.97615,5e-05,1.59069]
[1778361317766,42.25,80825.4,0.0,0.97613,5e-05,1.59166]
[1778361323731,42.25,80825.24,0.0,0.97612,5e-05,1.59208]
[1778361328766,42.25,80825.56,0.0,0.97614,5e-05,1.59124]
[1778361337907,42.25,80824.98,0.0,0.9762,5e-05,1.58672]
[1778361343875,42.25,80824.9,0.0,0.97619,5e-05,1.58693]
[1778361351931,42.25,80824.6,0.0,0.97618,5e-05,1.58772]
[1778361358104,42.25,80824.59,0.0,0.97618,5e-05,1.58774]
[1778361365023,42.25,80824.61,0.0,0.97618,5e-05,1.58769]
[1778361371065,42.25,80824.39,0.0,0.97617,5e-05,1.58826]
[1778361376100,42.25,80824.87,0.0,0.97619,5e-05,1.58701]
[1778361381135,42.25,80827.8,0.0,0.97633,5e-05,1.57938]
[1778361386170,42.25,80828.56,0.0,0.97637,5e-05,1.5774]
[1778361391205,42.25,80827.85,0.0,0.97642,5e-05,1.57324]
[1778361394226,42.25,80833.52,0.0,0.97668,5e-05,1.55858]
[1778361399262,42.25,80832.09,0.0,0.97661,5e-05,1.56226]
[1778361404295,42.25,80833.51,0.0,0.97668,5e-05,1.5586]
[1778361409331,42.25,80834.66,0.0,0.97673,5e-05,1.55564]
[1778361417387,42.25,80835.92,0.0,0.97679,5e-05,1.5524]
[1778361428595,42.25,80840.84,0.0,0.97702,5e-05,1.5398]
[1778361434506,42.25,80841.11,0.0,0.97703,5e-05,1.53911]
[1778361439541,42.25,80842.35,0.0,0.97709,5e-05,1.53595]
[1778361444577,42.25,80842.25,0.0,0.97708,5e-05,1.53621]
[1778361449611,42.25,80842.44,0.0,0.97709,5e-05,1.53572]
[1778361452632,42.25,80833.17,0.0,0.97675,5e-05,1.55351]
[1778361453639,42.25,80829.73,0.0,0.97659,5e-05,1.56237]
[1778361458806,42.25,80828.23,0.0,0.97652,5e-05,1.56625]
[1778361464716,42.25,80826.31,0.0,0.97643,5e-05,1.57122]
[1778361474786,42.25,80826.63,0.0,0.97645,5e-05,1.57039]
[1778361479820,42.25,80827.12,0.0,0.97647,5e-05,1.56912]
[1778361489018,42.25,80827.01,0.0,0.97646,5e-05,1.56941]
[1778361499088,42.25,80827.44,0.0,0.97648,5e-05,1.5683]
[1778361504996,42.25,80828.19,0.0,0.97652,5e-05,1.56635]
[1778361512047,42.25,80829.07,0.0,0.97664,5e-05,1.55809]
[1778361519228,42.25,80829.39,0.0,0.97666,5e-05,1.55726]
[1778361529298,42.25,80829.81,0.0,0.97668,5e-05,1.55618]
[1778361535208,42.25,80830.08,0.0,0.97669,5e-05,1.55548]
[1778361540243,42.25,80830.26,0.0,0.9767,5e-05,1.55502]
[1778361549439,42.25,80829.69,0.0,0.97667,5e-05,1.55649]
[1778361559508,42.25,80829.88,0.0,0.97668,5e-05,1.556]
[1778361565419,42.25,80830.09,0.0,0.97669,5e-05,1.55546]
[1778361578506,42.25,80830.43,0.0,0.97679,5e-05,1.54861]
[1778361583546,42.25,80830.5,0.0,0.9768,5e-05,1.54843]
[1778361589718,42.25,80830.49,0.0,0.9768,5e-05,1.54845]
[1778361595627,42.25,80828.9,0.0,0.97672,5e-05,1.55254]
[1778361605695,42.25,80829.35,0.0,0.97674,5e-05,1.55138]
[1778361614761,42.25,80829.74,0.0,0.97676,5e-05,1.55038]
[1778361619798,42.25,80829.97,0.0,0.97677,5e-05,1.54979]
[1778361622831,42.25,80823.45,0.0,0.97647,5e-05,1.56661]
[1778361630000,42.25,80823.17,0.0,0.97646,5e-05,1.56734]
[1778361638942,42.25,80822.65,0.0,0.97652,5e-05,1.56267]
[1778361644984,42.25,80822.63,0.0,0.97652,5e-05,1.56272]
[1778361650141,42.25,80822.3,0.0,0.9765,5e-05,1.56358]
[1778361654051,42.25,80813.42,0.0,0.97608,5e-05,1.5867]
[1778361655059,42.25,80810.11,0.0,0.97593,5e-05,1.59538]
[1778361657072,42.25,80807.35,0.0,0.9758,5e-05,1.60265]
[1778361662107,42.25,80807.43,0.0,0.9758,5e-05,1.60243]
[1778361668152,42.25,80806.91,0.0,0.97577,5e-05,1.60381]
[1778361673186,42.25,80806.81,0.0,0.97577,5e-05,1.60407]
[1778361677214,42.25,80801.11,0.0,0.9755,5e-05,1.61917]
[1778361679228,42.25,80799.28,0.0,0.97541,5e-05,1.62403]
[1778361685270,42.25,80799.99,0.0,0.97544,5e-05,1.62214]
[1778361690422,42.25,80800.18,0.0,0.97545,5e-05,1.62164]
[1778361696346,42.25,80801.03,0.0,0.97558,5e-05,1.61324]
[1778361702388,42.25,80801.17,0.0,0.97559,5e-05,1.61287]
[1778361707424,42.25,80801.35,0.0,0.9756,5e-05,1.61239]
[1778361715479,42.25,80801.85,0.0,0.97562,5e-05,1.61107]
[1778361720631,42.25,80805.53,0.0,0.9758,5e-05,1.60134]
[1778361726557,42.25,80806.29,0.0,0.97583,5e-05,1.59934]
[1778361732599,42.25,80805.9,0.0,0.97581,5e-05,1.60036]
[1778361740771,42.25,80805.02,0.0,0.97577,5e-05,1.60269]
[1778361746697,42.25,80808.09,0.0,0.97592,5e-05,1.5946]
[1778361759787,42.25,80808.52,0.0,0.97603,5e-05,1.58738]
[1778361764824,42.25,80806.78,0.0,0.97594,5e-05,1.59195]
[1778361769860,42.25,80805.96,0.0,0.9759,5e-05,1.5941]
[1778361777916,42.25,80805.63,0.0,0.97589,5e-05,1.59497]
[1778361782954,42.25,80805.26,0.0,0.97587,5e-05,1.59595]
[1778361785974,42.25,80798.69,0.0,0.97555,5e-05,1.61331]
[1778361791130,42.25,80798.78,0.0,0.97556,5e-05,1.61307]
[1778361798060,42.25,80800.31,0.0,0.97563,5e-05,1.60902]
[1778361803094,42.25,80800.71,0.0,0.97565,5e-05,1.60796]
[1778361809138,42.25,80800.78,0.0,0.97566,5e-05,1.60777]
[1778361814173,42.25,80801.3,0.0,0.97577,5e-05,1.60027]
[1778361820216,42.25,80799.48,0.0,0.97568,5e-05,1.60508]
[1778361825250,42.25,80798.11,0.0,0.97561,5e-05,1.60871]
[1778361830285,42.25,80798.04,0.0,0.97561,5e-05,1.60889]
[1778361835319,42.25,80797.94,0.0,0.97561,5e-05,1.60916]
[1778361841485,42.25,80797.41,0.0,0.97558,5e-05,1.61056]
[1778361847407,42.25,80797.11,0.0,0.97557,5e-05,1.61136]
[1778361854457,42.25,80797.02,0.0,0.97556,5e-05,1.6116]
[1778361859492,42.25,80796.73,0.0,0.97555,5e-05,1.61237]
[1778361864527,42.25,80796.45,0.0,0.97553,5e-05,1.61311]
[1778361869562,42.25,80794.16,0.0,0.97542,5e-05,1.6192]
[1778361874596,42.25,80794.24,0.0,0.97552,5e-05,1.61283]
[1778361879631,42.25,80793.95,0.0,0.9755,5e-05,1.6136]
[1778361887696,42.25,80794.16,0.0,0.97551,5e-05,1.61304]
[1778361895744,42.25,80794.48,0.0,0.97553,5e-05,1.61219]
[1778361899773,42.25,80786.79,0.0,0.97515,5e-05,1.63271]
[1778361901912,42.25,80784.1,0.0,0.97502,5e-05,1.63993]
[1778361907828,42.25,80778.89,0.0,0.97476,5e-05,1.65399]
[1778361912864,42.25,80778.57,0.0,0.97475,5e-05,1.65485]
[1778361917899,42.25,80779.22,0.0,0.97478,5e-05,1.65309]
[1778361922935,42.25,80778.98,0.0,0.97477,5e-05,1.65374]
[1778361927969,42.25,80778.33,0.0,0.97474,5e-05,1.6555]
[1778361931116,42.25,80770.9,0.0,0.97446,5e-05,1.66942]
[1778361938039,42.25,80769.07,0.0,0.97436,5e-05,1.67442]
[1778361943074,42.25,80769.66,0.0,0.97439,5e-05,1.67281]
[1778361948109,42.25,80768.32,0.0,0.97433,5e-05,1.67647]
[1778361955158,42.25,80767.53,0.0,0.97429,5e-05,1.67863]
[1778361961199,42.25,80766.0,0.0,0.97421,5e-05,1.68283]
[1778361965228,42.25,80759.39,0.0,0.97387,5e-05,1.70103]
[1778361966235,42.25,80752.12,0.0,0.9735,5e-05,1.72122]
[1778361967242,42.25,80749.38,0.0,0.97336,5e-05,1.72887]
[1778361972404,42.25,80749.16,0.0,0.97334,5e-05,1.72949]
[1778361978319,42.25,80750.14,0.0,0.97339,5e-05,1.72675]
[1778361983354,42.25,80747.96,0.0,0.97328,5e-05,1.73285]
[1778361988390,42.25,80748.13,0.0,0.97329,5e-05,1.73237]
[1778361993424,42.25,80748.64,0.0,0.97341,5e-05,1.72453]
[1778361998460,42.25,80747.53,0.0,0.97335,5e-05,1.72763]
[1778362003495,42.25,80748.26,0.0,0.97339,5e-05,1.72559]
[1778362008531,42.25,80748.16,0.0,0.97338,5e-05,1.72587]
[1778362019610,42.25,80748.08,0.0,0.97338,5e-05,1.72609]
[1778362026659,42.25,80747.93,0.0,0.97337,5e-05,1.72651]
[1778362031696,42.25,80752.33,0.0,0.9736,5e-05,1.71424]
[1778362036731,42.25,80752.06,0.0,0.97359,5e-05,1.71499]
[1778362041766,42.25,80751.82,0.0,0.97357,5e-05,1.71566]
[1778362046800,42.25,80750.92,0.0,0.97353,5e-05,1.71816]
[1778362051835,42.25,80750.61,0.0,0.97361,5e-05,1.71263]
[1778362056871,42.25,80751.89,0.0,0.97367,5e-05,1.70907]
[1778362063040,42.25,80758.26,0.0,0.974,5e-05,1.69144]
[1778362069962,42.25,80761.98,0.0,0.97419,5e-05,1.68121]
[1778362074996,42.25,80765.12,0.0,0.97435,5e-05,1.67261]
[1778362083180,42.25,80769.31,0.0,0.97456,5e-05,1.66118]
[1778362089097,42.25,80771.72,0.0,0.97468,5e-05,1.65463]
[1778362095139,42.25,80772.92,0.0,0.97474,5e-05,1.65138]
[1778362100173,42.25,80778.03,0.0,0.97499,5e-05,1.63758]
[1778362105209,42.25,80778.44,0.0,0.97501,5e-05,1.63648]
[1778362110244,42.25,80779.18,0.0,0.97505,5e-05,1.63449]
[1778362115279,42.25,80778.92,0.0,0.97512,5e-05,1.62896]
[1778362120314,42.25,80779.21,0.0,0.97514,5e-05,1.62819]
[1778362125348,42.25,80779.18,0.0,0.97514,5e-05,1.62827]
[1778362130384,42.25,80779.2,0.0,0.97514,5e-05,1.62821]
[1778362135419,42.25,80779.45,0.0,0.97515,5e-05,1.62754]
[1778362140454,42.25,80780.01,0.0,0.97518,5e-05,1.62604]
[1778362146496,42.25,80780.96,0.0,0.97522,5e-05,1.6235]
[1778362151531,42.25,80781.65,0.0,0.97526,5e-05,1.62165]
[1778362159587,42.25,80783.91,0.0,0.97537,5e-05,1.61562]
[1778362164622,42.25,80787.1,0.0,0.97552,5e-05,1.60713]
[1778362169657,42.25,80786.3,0.0,0.97549,5e-05,1.60926]
[1778362174692,42.25,80786.48,0.0,0.97558,5e-05,1.6026]
[1778362179730,42.25,80786.92,0.0,0.9756,5e-05,1.60144]
[1778362186779,42.25,80786.95,0.0,0.97561,5e-05,1.60136]
[1778362191815,42.25,80786.28,0.0,0.97557,5e-05,1.60313]
[1778362196849,42.25,80787.64,0.0,0.97564,5e-05,1.59953]
[1778362204022,42.25,80789.31,0.0,0.97572,5e-05,1.59511]
[1778362210950,42.25,80789.25,0.0,0.97572,5e-05,1.59527]
[1778362215981,42.25,80788.93,0.0,0.9757,5e-05,1.59612]
[1778362221018,42.25,80789.25,0.0,0.97572,5e-05,1.59527]
[1778362230080,42.25,80788.65,0.0,0.97569,5e-05,1.59686]
[1778362235116,42.25,80788.43,0.0,0.97577,5e-05,1.59128]
[1778362244303,42.25,80789.51,0.0,0.97582,5e-05,1.58843]
[1778362253243,42.25,80788.99,0.0,0.97579,5e-05,1.5898]
[1778362258278,42.25,80785.79,0.0,0.97564,5e-05,1.59826]
[1778362264443,42.25,80785.43,0.0,0.97562,5e-05,1.59921]
[1778362270362,42.25,80784.64,0.0,0.97558,5e-05,1.60131]
[1778362275397,42.25,80784.66,0.0,0.97558,5e-05,1.60125]
[1778362280432,42.25,80785.03,0.0,0.9756,5e-05,1.60027]
[1778362285469,42.25,80783.27,0.0,0.97552,5e-05,1.60494]
[1778362291510,42.25,80783.55,0.0,0.97562,5e-05,1.59802]
[1778362296544,42.25,80783.6,0.0,0.97562,5e-05,1.59789]
[1778362303595,42.25,80783.69,0.0,0.97563,5e-05,1.59765]
[1778362308628,42.25,80783.65,0.0,0.97562,5e-05,1.59776]
[1778362314798,42.25,80783.91,0.0,0.97564,5e-05,1.59707]
[1778362320714,42.25,80783.6,0.0,0.97562,5e-05,1.59789]
[1778362325748,42.25,80783.69,0.0,0.97563,5e-05,1.59765]
[1778362333809,42.25,80784.28,0.0,0.97565,5e-05,1.59609]
[1778362339852,42.25,80784.32,0.0,0.97566,5e-05,1.59598]
[1778362345010,42.25,80783.51,0.0,0.97562,5e-05,1.59813]
[1778362352944,42.25,80784.12,0.0,0.97574,5e-05,1.59034]
[1778362358987,42.25,80784.44,0.0,0.97575,5e-05,1.5895]
[1778362365149,42.25,80784.48,0.0,0.97575,5e-05,1.58939]
[1778362371070,42.25,80784.48,0.0,0.97575,5e-05,1.58939]
[1778362380133,42.25,80784.63,0.0,0.97576,5e-05,1.58899]
[1778362385289,42.25,80784.82,0.0,0.97577,5e-05,1.58849]
[1778362391207,42.25,80784.82,0.0,0.97577,5e-05,1.58849]
[1778362396245,42.25,80784.79,0.0,0.97577,5e-05,1.58857]
[1778362401280,42.25,80784.46,0.0,0.97575,5e-05,1.58944]
[1778362406315,42.25,80784.53,0.0,0.97576,5e-05,1.58926]
[1778362415500,42.25,80784.53,0.0,0.97584,5e-05,1.5831]
[1778362421422,42.25,80784.63,0.0,0.97585,5e-05,1.58283]
[1778362426456,42.25,80784.63,0.0,0.97585,5e-05,1.58283]
[1778362431493,42.25,80784.71,0.0,0.97585,5e-05,1.58262]
[1778362438541,42.25,80784.48,0.0,0.97584,5e-05,1.58323]
[1778362444583,42.25,80784.79,0.0,0.97586,5e-05,1.58241]
[1778362450625,42.25,80784.81,0.0,0.97586,5e-05,1.58236]
[1778362455660,42.25,80784.56,0.0,0.97585,5e-05,1.58302]
[1778362460692,42.25,80780.05,0.0,0.97563,5e-05,1.59493]
[1778362466736,42.25,80777.96,0.0,0.97553,5e-05,1.60047]
[1778362479949,42.25,80773.81,0.0,0.97541,5e-05,1.6053]
[1778362485870,42.25,80772.13,0.0,0.97533,5e-05,1.60978]
[1778362490905,42.25,80770.76,0.0,0.97526,5e-05,1.61344]
[1778362495939,42.25,80770.21,0.0,0.97524,5e-05,1.61491]
[1778362498960,42.25,80763.34,0.0,0.9749,5e-05,1.63337]
[1778362503995,42.25,80760.37,0.0,0.97475,5e-05,1.6414]
[1778362509030,42.25,80759.15,0.0,0.97469,5e-05,1.6447]
[1778362514067,42.25,80757.43,0.0,0.9746,5e-05,1.64937]
[1778362519103,42.25,80758.16,0.0,0.97464,5e-05,1.64739]
[1778362520110,42.25,80763.39,0.0,0.9749,5e-05,1.63323]
[1778362522125,42.25,80766.12,0.0,0.97503,5e-05,1.62588]
[1778362527158,42.25,80767.36,0.0,0.9751,5e-05,1.62255]
[1778362537226,42.25,80767.55,0.0,0.9752,5e-05,1.61579]
[1778362543271,42.25,80771.07,0.0,0.97537,5e-05,1.60638]
[1778362548428,42.25,80772.23,0.0,0.97543,5e-05,1.60329]
[1778362554347,42.25,80772.65,0.0,0.97545,5e-05,1.60217]
[1778362562410,42.25,80773.25,0.0,0.97548,5e-05,1.60058]
[1778362568569,42.25,80774.32,0.0,0.97553,5e-05,1.59773]
[1778362574495,42.25,80774.46,0.0,0.97554,5e-05,1.59736]
[1778362579528,42.25,80775.02,0.0,0.97556,5e-05,1.59588]
[1778362584563,42.25,80774.86,0.0,0.97555,5e-05,1.5963]
[1778362589599,42.25,80775.1,0.0,0.97557,5e-05,1.59566]
[1778362595640,42.25,80774.95,0.0,0.97565,5e-05,1.58986]
[1778362604703,42.25,80775.5,0.0,0.97568,5e-05,1.58841]
[1778362609737,42.25,80775.67,0.0,0.97568,5e-05,1.58796]
[1778362617794,42.25,80775.78,0.0,0.97569,5e-05,1.58767]
[1778362626857,42.25,80775.95,0.0,0.9757,5e-05,1.58722]
[1778362634913,42.25,80770.54,0.0,0.97543,5e-05,1.60157]
[1778362639948,42.25,80768.34,0.0,0.97533,5e-05,1.60743]
[1778362644983,42.25,80766.12,0.0,0.97522,5e-05,1.61337]
[1778362656057,42.25,80761.76,0.0,0.97509,5e-05,1.6188]
[1778362663109,42.25,80760.31,0.0,0.97502,5e-05,1.62269]
[1778362668144,42.25,80762.56,0.0,0.97513,5e-05,1.61665]
[1778362673180,42.25,80757.15,0.0,0.97486,5e-05,1.63121]
[1778362678219,42.25,80756.29,0.0,0.97482,5e-05,1.63353]
[1778362682244,42.25,80745.58,0.0,0.97428,5e-05,1.66267]
[1778362683251,42.25,80742.89,0.0,0.97414,5e-05,1.67005]
[1778362689415,42.25,80741.64,0.0,0.97408,5e-05,1.67349]
[1778362695335,42.25,80738.97,0.0,0.97394,5e-05,1.68085]
[1778362700369,42.25,80738.94,0.0,0.97394,5e-05,1.68093]
[1778362705405,42.25,80738.4,0.0,0.97391,5e-05,1.68242]
[1778362713461,42.25,80738.44,0.0,0.974,5e-05,1.6759]
[1778362719626,42.25,80738.7,0.0,0.97402,5e-05,1.67519]
[1778362726551,42.25,80737.89,0.0,0.97398,5e-05,1.67742]
[1778362733603,42.25,80738.09,0.0,0.97399,5e-05,1.67687]
[1778362739766,42.25,80738.34,0.0,0.974,5e-05,1.67618]
[1778362745686,42.25,80736.14,0.0,0.97389,5e-05,1.68225]
[1778362752736,42.25,80736.55,0.0,0.97391,5e-05,1.68112]
[1778362757771,42.25,80737.28,0.0,0.97394,5e-05,1.6791]
[1778362762806,42.25,80737.52,0.0,0.97396,5e-05,1.67844]
[1778362769978,42.25,80738.56,0.0,0.97401,5e-05,1.67557]
[1778362775898,42.25,80738.75,0.0,0.97411,5e-05,1.66865]
[1778362780932,42.25,80738.5,0.0,0.9741,5e-05,1.66933]
[1778362785967,42.25,80736.72,0.0,0.97401,5e-05,1.67423]
[1778362792011,42.25,80737.53,0.0,0.97405,5e-05,1.672]
[1778362799058,42.25,80737.1,0.0,0.97403,5e-05,1.67319]
[1778362804094,42.25,80737.4,0.0,0.97404,5e-05,1.67236]
[1778362809130,42.25,80738.76,0.0,0.97411,5e-05,1.66862]
[1778362815173,42.25,80738.79,0.0,0.97412,5e-05,1.66854]
[1778362820328,42.25,80738.33,0.0,0.97409,5e-05,1.6698]
[1778362827255,42.25,80739.13,0.0,0.97413,5e-05,1.6676]
[1778362832292,42.25,80739.31,0.0,0.97424,5e-05,1.66072]
[1778362837326,42.25,80738.86,0.0,0.97421,5e-05,1.66195]
[1778362844374,42.25,80738.91,0.0,0.97422,5e-05,1.66181]
[1778362849413,42.25,80739.37,0.0,0.97424,5e-05,1.66055]
[1778362855454,42.25,80739.34,0.0,0.97424,5e-05,1.66063]
[1778362860613,42.25,80738.91,0.0,0.97422,5e-05,1.66181]
[1778362866531,42.25,80738.97,0.0,0.97422,5e-05,1.66165]
[1778362871565,42.25,80739.03,0.0,0.97422,5e-05,1.66148]
[1778362880752,42.25,80738.71,0.0,0.97421,5e-05,1.66236]
[1778362886671,42.25,80739.54,0.0,0.97425,5e-05,1.66008]
[1778362892713,42.25,80739.54,0.0,0.97434,5e-05,1.6537]
[1778362897749,42.25,80739.37,0.0,0.97433,5e-05,1.65417]
[1778362900892,42.25,80749.45,0.0,0.97484,5e-05,1.62676]
[1778362907819,42.25,80749.32,0.0,0.97484,5e-05,1.62712]
[1778362912855,42.25,80748.31,0.0,0.97479,5e-05,1.62985]
[1778362917889,42.25,80748.84,0.0,0.97481,5e-05,1.62841]
[1778362922924,42.25,80752.9,0.0,0.97502,5e-05,1.61746]
[1778362927958,42.25,80755.19,0.0,0.97513,5e-05,1.61131]
[1778362935010,42.25,80758.43,0.0,0.97529,5e-05,1.60264]
[1778362940047,42.25,80760.89,0.0,0.97541,5e-05,1.59608]
[1778362948103,42.25,80762.38,0.0,0.97549,5e-05,1.59211]
[1778362953140,42.25,80763.25,0.0,0.97562,5e-05,1.58357]
[1778362958175,42.25,80764.4,0.0,0.97568,5e-05,1.58052]
[1778362964217,42.25,80764.89,0.0,0.9757,5e-05,1.57923]
[1778362965224,42.25,80759.62,0.0,0.97544,5e-05,1.59321]
[1778362966230,42.25,80750.27,0.0,0.97498,5e-05,1.61824]
[1778362967238,42.25,80749.49,0.0,0.97494,5e-05,1.62034]
[1778362972273,42.25,80745.66,0.0,0.97475,5e-05,1.63069]
[1778362977308,42.25,80744.8,0.0,0.9747,5e-05,1.63302]
[1778362982344,42.25,80743.76,0.0,0.97465,5e-05,1.63584]
[1778362987377,42.25,80741.11,0.0,0.97452,5e-05,1.64304]
[1778362992413,42.25,80739.8,0.0,0.97445,5e-05,1.64661]
[1778362997447,42.25,80735.91,0.0,0.97425,5e-05,1.65725]
[1778363003490,42.25,80732.8,0.0,0.97409,5e-05,1.66579]
[1778363006511,42.25,80726.81,0.0,0.97378,5e-05,1.68233]
[1778363011689,42.25,80724.59,0.0,0.97376,5e-05,1.68202]
[1778363017589,42.25,80725.62,0.0,0.97381,5e-05,1.67917]
[1778363024638,42.25,80725.7,0.0,0.97382,5e-05,1.67895]
[1778363029673,42.25,80734.42,0.0,0.97427,5e-05,1.65493]
[1778363032694,42.25,80737.7,0.0,0.97443,5e-05,1.64596]
[1778363037728,42.25,80741.08,0.0,0.97461,5e-05,1.63676]
[1778363042765,42.25,80740.7,0.0,0.97459,5e-05,1.63779]
[1778363047800,42.25,80738.02,0.0,0.97445,5e-05,1.64509]
[1778363053844,42.25,80738.47,0.0,0.97447,5e-05,1.64386]
[1778363054854,42.25,80733.24,0.0,0.97421,5e-05,1.65817]
[1778363055861,42.25,80732.74,0.0,0.97418,5e-05,1.65954]
[1778363060894,42.25,80730.56,0.0,0.97407,5e-05,1.66553]
[1778363065930,42.25,80727.54,0.0,0.97391,5e-05,1.67386]
[1778363070965,42.25,80723.15,0.0,0.97368,5e-05,1.68602]
[1778363075999,42.25,80722.12,0.0,0.97373,5e-05,1.68241]
[1778363081035,42.25,80719.85,0.0,0.97361,5e-05,1.68872]
[1778363086070,42.25,80719.63,0.0,0.97359,5e-05,1.68933]
[1778363092255,42.25,80719.71,0.0,0.9736,5e-05,1.68911]
[1778363100168,42.25,80720.63,0.0,0.97365,5e-05,1.68655]
[1778363105203,42.25,80721.61,0.0,0.9737,5e-05,1.68382]
[1778363110239,42.25,80722.36,0.0,0.97374,5e-05,1.68174]
[1778363115272,42.25,80723.92,0.0,0.97382,5e-05,1.67742]
[1778363121315,42.25,80724.44,0.0,0.97385,5e-05,1.67598]
[1778363128364,42.25,80724.49,0.0,0.97385,5e-05,1.67584]
[1778363135414,42.25,80724.59,0.0,0.97395,5e-05,1.66911]
[1778363142608,42.25,80724.65,0.0,0.97395,5e-05,1.66895]
[1778363149513,42.25,80724.3,0.0,0.97393,5e-05,1.66991]
[1778363154546,42.25,80724.87,0.0,0.97396,5e-05,1.66834]
[1778363159581,42.25,80726.44,0.0,0.97404,5e-05,1.66401]
[1778363165624,42.25,80726.06,0.0,0.97403,5e-05,1.66506]
[1778363172818,42.25,80725.68,0.0,0.97401,5e-05,1.66611]
[1778363178715,42.25,80725.13,0.0,0.97398,5e-05,1.66762]
[1778363183752,42.25,80724.85,0.0,0.97396,5e-05,1.6684]
[1778363188789,42.25,80724.7,0.0,0.97395,5e-05,1.66881]
[1778363198859,42.25,80724.64,0.0,0.97405,5e-05,1.66253]
[1778363205907,42.25,80724.31,0.0,0.97403,5e-05,1.66344]
[1778363213105,42.25,80723.96,0.0,0.97401,5e-05,1.6644]
[1778363222021,42.25,80724.18,0.0,0.97402,5e-05,1.6638]
[1778363227055,42.25,80722.83,0.0,0.97395,5e-05,1.66752]
[1778363232091,42.25,80722.49,0.0,0.97394,5e-05,1.66846]
[1778363238132,42.25,80720.95,0.0,0.97385,5e-05,1.67272]
[1778363243315,42.25,80716.44,0.0,0.97362,5e-05,1.68523]
[1778363249210,42.25,80717.28,0.0,0.97366,5e-05,1.68289]
[1778363254245,42.25,80721.94,0.0,0.974,5e-05,1.66352]
[1778363260286,42.25,80725.29,0.0,0.97418,5e-05,1.65431]
[1778363267338,42.25,80727.49,0.0,0.97429,5e-05,1.64827]
[1778363270360,42.25,80732.9,0.0,0.97457,5e-05,1.63351]
[1778363275395,42.25,80734.49,0.0,0.97465,5e-05,1.62919]
[1778363281436,42.25,80735.23,0.0,0.97468,5e-05,1.62718]
[1778363286472,42.25,80735.95,0.0,0.97472,5e-05,1.62523]
[1778363292513,42.25,80735.15,0.0,0.97468,5e-05,1.6274]
[1778363297547,42.25,80739.15,0.0,0.97488,5e-05,1.61657]
[1778363302584,42.25,80737.28,0.0,0.97479,5e-05,1.62163]
[1778363307618,42.25,80737.3,0.0,0.97479,5e-05,1.62157]
[1778363312797,42.25,80732.95,0.0,0.97466,5e-05,1.62699]
[1778363319702,42.25,80734.17,0.0,0.97472,5e-05,1.62368]
[1778363332797,42.25,80735.04,0.0,0.97477,5e-05,1.62133]
[1778363340854,42.25,80735.39,0.0,0.97479,5e-05,1.62038]
[1778363345888,42.25,80736.28,0.0,0.97483,5e-05,1.61797]
[1778363347902,42.25,80750.75,0.0,0.97555,5e-05,1.57922]
[1778363348911,42.25,80754.16,0.0,0.97572,5e-05,1.57019]
[1778363350922,42.25,80758.77,0.0,0.97595,5e-05,1.55804]
[1778363355958,42.25,80759.67,0.0,0.97599,5e-05,1.55568]
[1778363361999,42.25,80757.84,0.0,0.9759,5e-05,1.56048]
[1778363372072,42.25,80753.27,0.0,0.97577,5e-05,1.56629]
[1778363382146,42.25,80748.18,0.0,0.97552,5e-05,1.57977]
[1778363387183,42.25,80747.75,0.0,0.9755,5e-05,1.58091]
[1778363392216,42.25,80745.6,0.0,0.97539,5e-05,1.58664]
[1778363398258,42.25,80743.89,0.0,0.9753,5e-05,1.5912]
[1778363403294,42.25,80744.93,0.0,0.97536,5e-05,1.58842]
[1778363406314,42.25,80750.21,0.0,0.97562,5e-05,1.57438]
[1778363411350,42.25,80759.55,0.0,0.97607,5e-05,1.54978]
[1778363412356,42.25,80763.62,0.0,0.97627,5e-05,1.53915]
[1778363417392,42.25,80765.86,0.0,0.97638,5e-05,1.53332]
[1778363422445,42.25,80768.31,0.0,0.9765,5e-05,1.52697]
[1778363427466,42.25,80769.64,0.0,0.97656,5e-05,1.52352]
[1778363432501,42.25,80768.14,0.0,0.97658,5e-05,1.52126]
[1778363434654,42.25,80761.2,0.0,0.97624,5e-05,1.53927]
[1778363435522,42.25,80761.2,0.0,0.97624,5e-05,1.53927]
[1778363439551,42.25,80755.5,0.0,0.97597,5e-05,1.55418]
[1778363444585,42.25,80754.2,0.0,0.9759,5e-05,1.5576]
[1778363449621,42.25,80753.82,0.0,0.97589,5e-05,1.5586]
[1778363455662,42.25,80751.91,0.0,0.97579,5e-05,1.56363]
[1778363462715,42.25,80748.47,0.0,0.97562,5e-05,1.57273]
[1778363467746,42.25,80746.03,0.0,0.9755,5e-05,1.5792]
[1778363472783,42.25,80744.56,0.0,0.97543,5e-05,1.58311]
[1778363477817,42.25,80743.51,0.0,0.97538,5e-05,1.58591]
[1778363484001,42.25,80742.47,0.0,0.97533,5e-05,1.58868]
[1778363490909,42.25,80741.3,0.0,0.97527,5e-05,1.59181]
[1778363495944,42.25,80739.31,0.0,0.97526,5e-05,1.59081]
[1778363500979,42.25,80737.86,0.0,0.97519,5e-05,1.59469]
[1778363508028,42.25,80734.77,0.0,0.97503,5e-05,1.60299]
[1778363513062,42.25,80732.5,0.0,0.97492,5e-05,1.6091]
[1778363519106,42.25,80730.73,0.0,0.97483,5e-05,1.61388]
[1778363524142,42.25,80730.3,0.0,0.97481,5e-05,1.61504]
[1778363529175,42.25,80729.17,0.0,0.97475,5e-05,1.6181]
[1778363535359,42.25,80729.28,0.0,0.97476,5e-05,1.6178]
[1778363541260,42.25,80728.07,0.0,0.9747,5e-05,1.62108]
[1778363546295,42.25,80727.42,0.0,0.97466,5e-05,1.62284]
[1778363551473,42.25,80727.28,0.0,0.97475,5e-05,1.61683]
[1778363557372,42.25,80728.06,0.0,0.97479,5e-05,1.61472]
[1778363562550,42.25,80728.12,0.0,0.97479,5e-05,1.61455]
[1778363572620,42.25,80727.57,0.0,0.97476,5e-05,1.61604]
[1778363578523,42.25,80728.85,0.0,0.97483,5e-05,1.61258]
[1778363585572,42.25,80728.89,0.0,0.97483,5e-05,1.61247]
[1778363591614,42.25,80727.81,0.0,0.97478,5e-05,1.61539]
[1778363597662,42.25,80729.54,0.0,0.97486,5e-05,1.61072]
[1778363602830,42.25,80727.88,0.0,0.97478,5e-05,1.6152]
[1778363612900,42.25,80726.42,0.0,0.9748,5e-05,1.61277]
[1778363620821,42.25,80727.3,0.0,0.97484,5e-05,1.61039]
[1778363628877,42.25,80726.74,0.0,0.97482,5e-05,1.6119]
[1778363633913,42.25,80726.25,0.0,0.97479,5e-05,1.61323]
[1778363640965,42.25,80726.4,0.0,0.9748,5e-05,1.61282]
[1778363643114,42.25,80751.96,0.0,0.97607,5e-05,1.54479]
[1778363644997,42.25,80764.11,0.0,0.97665,5e-05,1.51321]
[1778363646004,42.25,80766.64,0.0,0.97677,5e-05,1.50669]
[1778363651039,42.25,80767.46,0.0,0.97681,5e-05,1.50459]
[1778363656074,42.25,80768.0,0.0,0.97684,5e-05,1.5032]
[1778363661109,42.25,80768.58,0.0,0.97687,5e-05,1.50171]
[1778363662116,42.25,80774.02,0.0,0.97712,5e-05,1.48781]
[1778363664130,42.25,80772.68,0.0,0.97706,5e-05,1.49123]
[1778363665137,42.25,80772.15,0.0,0.97703,5e-05,1.49258]
[1778363673325,42.25,80770.51,0.0,0.97705,5e-05,1.49066]
[1778363679234,42.25,80768.59,0.0,0.97696,5e-05,1.49557]
[1778363684273,42.25,80765.76,0.0,0.97682,5e-05,1.50282]
[1778363687294,42.25,80759.78,0.0,0.97654,5e-05,1.51823]
[1778363693466,42.25,80761.57,0.0,0.97662,5e-05,1.5136]
[1778363700385,42.25,80763.9,0.0,0.97673,5e-05,1.5076]
[1778363705421,42.25,80763.19,0.0,0.9767,5e-05,1.50943]
[1778363710454,42.25,80758.89,0.0,0.9765,5e-05,1.52053]
[1778363715490,42.25,80757.71,0.0,0.97644,5e-05,1.52359]
[1778363720525,42.25,80756.89,0.0,0.9764,5e-05,1.52572]
[1778363725561,42.25,80755.36,0.0,0.97633,5e-05,1.5297]
[1778363733746,42.25,80754.08,0.0,0.97635,5e-05,1.52682]
[1778363739660,42.25,80753.72,0.0,0.97634,5e-05,1.52776]
[1778363744692,42.25,80753.8,0.0,0.97634,5e-05,1.52755]
[1778363750735,42.25,80753.1,0.0,0.97631,5e-05,1.52937]
[1778363755769,42.25,80752.87,0.0,0.9763,5e-05,1.52997]
[1778363761822,42.25,80751.56,0.0,0.97623,5e-05,1.53339]
[1778363769877,42.25,80751.45,0.0,0.97623,5e-05,1.53367]
[1778363776926,42.25,80751.63,0.0,0.97624,5e-05,1.5332]
[1778363782082,42.25,80751.91,0.0,0.97625,5e-05,1.53247]
[1778363788003,42.25,80751.74,0.0,0.97624,5e-05,1.53292]
[1778363793038,42.25,80752.28,0.0,0.97636,5e-05,1.5253]
[1778363800088,42.25,80752.6,0.0,0.97637,5e-05,1.52447]
[1778363807136,42.25,80752.48,0.0,0.97637,5e-05,1.52478]
[1778363812292,42.25,80752.38,0.0,0.97636,5e-05,1.52504]
[1778363818214,42.25,80751.88,0.0,0.97634,5e-05,1.52634]
[1778363823248,42.25,80752.41,0.0,0.97636,5e-05,1.52496]
[1778363828283,42.25,80753.15,0.0,0.9764,5e-05,1.52304]
[1778363830299,42.25,80761.42,0.0,0.9768,5e-05,1.50168]
[1778363831305,42.25,80764.67,0.0,0.97695,5e-05,1.49335]
[1778363836340,42.25,80767.1,0.0,0.97706,5e-05,1.48714]
[1778363840368,42.25,80777.45,0.0,0.97755,5e-05,1.46092]
[1778363841377,42.25,80782.35,0.0,0.97777,5e-05,1.44863]
[1778363842504,42.25,80783.49,0.0,0.97782,5e-05,1.44578]
[1778363848429,42.25,80782.31,0.0,0.97777,5e-05,1.44873]
[1778363850442,42.25,80777.16,0.0,0.97753,5e-05,1.46165]
[1778363852456,42.25,80776.4,0.0,0.97759,5e-05,1.45751]
[1778363857492,42.25,80775.39,0.0,0.97754,5e-05,1.46005]
[1778363862526,42.25,80775.54,0.0,0.97755,5e-05,1.45968]
[1778363867561,42.25,80772.2,0.0,0.97739,5e-05,1.4681]
[1778363872595,42.25,80771.07,0.0,0.97734,5e-05,1.47096]
[1778363879646,42.25,80771.57,0.0,0.97736,5e-05,1.46969]
[1778363886694,42.25,80770.29,0.0,0.9773,5e-05,1.47293]
[1778363891852,42.25,80770.37,0.0,0.97731,5e-05,1.47273]
[1778363897771,42.25,80770.9,0.0,0.97733,5e-05,1.47139]
[1778363902806,42.25,80771.28,0.0,0.97735,5e-05,1.47042]
[1778363910862,42.25,80771.72,0.0,0.97737,5e-05,1.46931]
[1778363915897,42.25,80770.27,0.0,0.97739,5e-05,1.4669]
[1778363922063,42.25,80770.75,0.0,0.97741,5e-05,1.46569]
[1778363927981,42.25,80771.76,0.0,0.97746,5e-05,1.46314]
[1778363933018,42.25,80771.2,0.0,0.97743,5e-05,1.46455]
[1778363934025,42.25,80759.93,0.0,0.97691,5e-05,1.49321]
[1778363938053,42.25,80769.52,0.0,0.97736,5e-05,1.4688]
[1778363939060,42.25,80775.08,0.0,0.97761,5e-05,1.45478]
[1778363942204,42.25,80767.65,0.0,0.97727,5e-05,1.47353]
[1778363943089,42.25,80767.29,0.0,0.97725,5e-05,1.47445]
[1778363944096,42.25,80758.14,0.0,0.97682,5e-05,1.4978]
[1778363949135,42.25,80762.54,0.0,0.97703,5e-05,1.48653]
[1778363956184,42.25,80765.01,0.0,0.97715,5e-05,1.48024]
[1778363963233,42.25,80766.81,0.0,0.97723,5e-05,1.47566]
[1778363968267,42.25,80765.34,0.0,0.97716,5e-05,1.4794]
[1778363972416,42.25,80761.81,0.0,0.97708,5e-05,1.48227]
[1778363980352,42.25,80760.49,0.0,0.97702,5e-05,1.48564]
[1778363986394,42.25,80759.78,0.0,0.97699,5e-05,1.48745]
[1778363994570,42.25,80759.09,0.0,0.97696,5e-05,1.48922]
[1778364000492,42.25,80758.84,0.0,0.97694,5e-05,1.48986]
[1778364003513,42.25,80767.33,0.0,0.97734,5e-05,1.46825]
[1778364004640,42.25,80770.81,0.0,0.97751,5e-05,1.45946]
[1778364012575,42.25,80772.75,0.0,0.97759,5e-05,1.45458]
[1778364018619,42.25,80772.36,0.0,0.97758,5e-05,1.45556]
[1778364024779,42.25,80772.09,0.0,0.97756,5e-05,1.45624]
[1778364030706,42.25,80771.44,0.0,0.97753,5e-05,1.45788]
[1778364036746,42.25,80772.31,0.0,0.97766,5e-05,1.44963]
[1778364041781,42.25,80771.74,0.0,0.97764,5e-05,1.45106]
[1778364048830,42.25,80771.64,0.0,0.97763,5e-05,1.45131]
[1778364054991,42.25,80771.37,0.0,0.97762,5e-05,1.45199]
[1778364062928,42.25,80770.89,0.0,0.9776,5e-05,1.45319]
[1778364069976,42.25,80770.91,0.0,0.9776,5e-05,1.45314]
[1778364075137,42.25,80771.05,0.0,0.9776,5e-05,1.45279]
[1778364082060,42.25,80771.15,0.0,0.97761,5e-05,1.45254]
[1778364087097,42.25,80771.79,0.0,0.97764,5e-05,1.45093]
[1778364092131,42.25,80771.8,0.0,0.97773,5e-05,1.44486]
[1778364098173,42.25,80771.08,0.0,0.97769,5e-05,1.44666]
[1778364103208,42.25,80766.39,0.0,0.97748,5e-05,1.45845]
[1778364107236,42.25,80761.32,0.0,0.97724,5e-05,1.47128]
[1778364111264,42.25,80754.99,0.0,0.97694,5e-05,1.48741]
[1778364116299,42.25,80754.95,0.0,0.97694,5e-05,1.48751]
[1778364119320,42.25,80760.02,0.0,0.97718,5e-05,1.47458]
[1778364123349,42.25,80765.94,0.0,0.97746,5e-05,1.45958]
[1778364129392,42.25,80767.28,0.0,0.97752,5e-05,1.45621]
[1778364134427,42.25,80761.89,0.0,0.97727,5e-05,1.46983]
[1778364140470,42.25,80759.04,0.0,0.97713,5e-05,1.47707]
[1778364145633,42.25,80763.85,0.0,0.97736,5e-05,1.46486]
[1778364151552,42.25,80765.89,0.0,0.97754,5e-05,1.45363]
[1778364156586,42.25,80765.11,0.0,0.97751,5e-05,1.45559]
[1778364161746,42.25,80766.8,0.0,0.97759,5e-05,1.45134]
[1778364167664,42.25,80764.33,0.0,0.97747,5e-05,1.45756]
[1778364170685,42.25,80758.6,0.0,0.9772,5e-05,1.47206]
[1778364175719,42.25,80755.9,0.0,0.97708,5e-05,1.47893]
[1778364178740,42.25,80761.42,0.0,0.97734,5e-05,1.46491]
[1778364179748,42.25,80762.3,0.0,0.97738,5e-05,1.46268]
[1778364184782,42.25,80764.31,0.0,0.97747,5e-05,1.45761]
[1778364192967,42.25,80766.49,0.0,0.97757,5e-05,1.45212]
[1778364198882,42.25,80756.54,0.0,0.97711,5e-05,1.4773]
[1778364199891,42.25,80755.74,0.0,0.97707,5e-05,1.47934]
[1778364201903,42.25,80747.4,0.0,0.97667,5e-05,1.50073]
[1778364203039,42.25,80742.96,0.0,0.97646,5e-05,1.51221]
[1778364208952,42.25,80741.44,0.0,0.97638,5e-05,1.51615]
[1778364213988,42.25,80741.49,0.0,0.97648,5e-05,1.50979]
[1778364219023,42.25,80745.22,0.0,0.97666,5e-05,1.50015]
[1778364225065,42.25,80745.42,0.0,0.97667,5e-05,1.49963]
[1778364230100,42.25,80744.99,0.0,0.97665,5e-05,1.50074]
[1778364235135,42.25,80740.06,0.0,0.97641,5e-05,1.5135]
[1778364240170,42.25,80739.9,0.0,0.9764,5e-05,1.51392]
[1778364245206,42.25,80738.89,0.0,0.97635,5e-05,1.51654]
[1778364252254,42.25,80737.3,0.0,0.97627,5e-05,1.52068]
[1778364258296,42.25,80736.76,0.0,0.97625,5e-05,1.52209]
[1778364263462,42.25,80735.86,0.0,0.9762,5e-05,1.52443]
[1778364269372,42.25,80740.79,0.0,0.97644,5e-05,1.51161]
[1778364274408,42.25,80740.83,0.0,0.97654,5e-05,1.50528]
[1778364279445,42.25,80740.76,0.0,0.97653,5e-05,1.50546]
[1778364284480,42.25,80737.14,0.0,0.97636,5e-05,1.51484]
[1778364289515,42.25,80737.18,0.0,0.97636,5e-05,1.51474]
[1778364294550,42.25,80737.22,0.0,0.97636,5e-05,1.51464]
[1778364299584,42.25,80741.41,0.0,0.97657,5e-05,1.50378]
[1778364306634,42.25,80739.34,0.0,0.97647,5e-05,1.50913]
[1778364311669,42.25,80738.57,0.0,0.97643,5e-05,1.51113]
[1778364316707,42.25,80738.71,0.0,0.97644,5e-05,1.51077]
[1778364323890,42.25,80738.63,0.0,0.97643,5e-05,1.51098]
[1778364329796,42.25,80739.13,0.0,0.97646,5e-05,1.50968]
[1778364333961,42.25,80744.18,0.0,0.97679,5e-05,1.49043]
[1778364340874,42.25,80743.2,0.0,0.97674,5e-05,1.49295]
[1778364348929,42.25,80742.33,0.0,0.9767,5e-05,1.49519]
[1778364354102,42.25,80741.96,0.0,0.97668,5e-05,1.49614]
[1778364363035,42.25,80741.23,0.0,0.97665,5e-05,1.49802]
[1778364367077,42.25,80746.58,0.0,0.97691,5e-05,1.48427]
[1778364372101,42.25,80743.5,0.0,0.97676,5e-05,1.49218]
[1778364374243,42.25,80736.45,0.0,0.97642,5e-05,1.51039]
[1778364382171,42.25,80735.58,0.0,0.97638,5e-05,1.51265]
[1778364388213,42.25,80734.88,0.0,0.97634,5e-05,1.51447]
[1778364394390,42.25,80732.9,0.0,0.97634,5e-05,1.51336]
[1778364401304,42.25,80729.19,0.0,0.97616,5e-05,1.52304]
[1778364407347,42.25,80727.88,0.0,0.97609,5e-05,1.52646]
[1778364409363,42.25,80732.89,0.0,0.97634,5e-05,1.51339]
[1778364414529,42.25,80735.11,0.0,0.97645,5e-05,1.50762]
[1778364420438,42.25,80737.23,0.0,0.97655,5e-05,1.50213]
[1778364425473,42.25,80737.02,0.0,0.97654,5e-05,1.50268]
[1778364430509,42.25,80737.13,0.0,0.97654,5e-05,1.50239]
[1778364437556,42.25,80736.94,0.0,0.97653,5e-05,1.50288]
[1778364442592,42.25,80733.42,0.0,0.97636,5e-05,1.51201]
[1778364448634,42.25,80731.75,0.0,0.97628,5e-05,1.51636]
[1778364453670,42.25,80732.62,0.0,0.97642,5e-05,1.50783]
[1778364458707,42.25,80732.73,0.0,0.97642,5e-05,1.50755]
[1778364463740,42.25,80733.07,0.0,0.97644,5e-05,1.50667]
[1778364471796,42.25,80732.05,0.0,0.97639,5e-05,1.50931]
[1778364477839,42.25,80732.78,0.0,0.97642,5e-05,1.50742]
[1778364485023,42.25,80734.05,0.0,0.97649,5e-05,1.50413]
[1778364490929,42.25,80732.03,0.0,0.97639,5e-05,1.50937]
[1778364495094,42.25,80726.75,0.0,0.97613,5e-05,1.52313]
[1778364501001,42.25,80724.18,0.0,0.976,5e-05,1.52986]
[1778364507043,42.25,80724.5,0.0,0.97602,5e-05,1.52902]
[1778364513084,42.25,80723.48,0.0,0.97606,5e-05,1.52539]
[1778364518120,42.25,80720.29,0.0,0.9759,5e-05,1.53376]
[1778364524163,42.25,80719.52,0.0,0.97587,5e-05,1.53579]
[1778364529198,42.25,80718.47,0.0,0.97581,5e-05,1.53856]
[1778364530205,42.25,80713.32,0.0,0.97556,5e-05,1.55218]
[1778364532219,42.25,80713.06,0.0,0.97554,5e-05,1.55287]
[1778364537254,42.25,80712.42,0.0,0.97551,5e-05,1.55457]
[1778364542289,42.25,80709.6,0.0,0.97537,5e-05,1.56208]
[1778364551489,42.25,80702.97,0.0,0.97503,5e-05,1.57983]
[1778364554373,42.25,80701.73,0.0,0.97497,5e-05,1.58317]
[1778364559414,42.25,80701.53,0.0,0.97496,5e-05,1.58371]
[1778364561560,42.25,80714.88,0.0,0.97564,5e-05,1.54804]
[1778364567466,42.25,80714.96,0.0,0.97564,5e-05,1.54783]
[1778364572501,42.25,80716.8,0.0,0.97583,5e-05,1.53662]
[1778364577537,42.25,80714.27,0.0,0.9757,5e-05,1.5433]
[1778364585594,42.25,80714.11,0.0,0.97569,5e-05,1.54372]
[1778364591771,42.25,80714.12,0.0,0.97569,5e-05,1.5437]
[1778364600698,42.25,80714.31,0.0,0.9757,5e-05,1.54319]
[1778364611910,42.25,80712.22,0.0,0.9756,5e-05,1.54873]
[1778364620841,42.25,80710.96,0.0,0.97553,5e-05,1.55207]
[1778364629904,42.25,80710.45,0.0,0.97551,5e-05,1.55343]
[1778364634939,42.25,80709.09,0.0,0.97554,5e-05,1.55066]
[1778364639974,42.25,80708.39,0.0,0.9755,5e-05,1.55252]
[1778364647023,42.25,80708.95,0.0,0.97553,5e-05,1.55103]
[1778364652192,42.25,80708.36,0.0,0.9755,5e-05,1.55259]
[1778364658100,42.25,80707.57,0.0,0.97546,5e-05,1.5547]
[1778364663135,42.25,80707.39,0.0,0.97545,5e-05,1.55517]
[1778364672333,42.25,80707.45,0.0,0.97545,5e-05,1.55502]
[1778364679247,42.25,80707.59,0.0,0.97546,5e-05,1.55464]
[1778364685290,42.25,80707.26,0.0,0.97544,5e-05,1.55552]
[1778364692473,42.25,80707.07,0.0,0.97553,5e-05,1.54963]
[1778364698380,42.25,80706.26,0.0,0.97549,5e-05,1.55179]
[1778364701402,42.25,80711.8,0.0,0.97577,5e-05,1.53711]
[1778364703415,42.25,80716.35,0.0,0.97599,5e-05,1.52513]
[1778364709457,42.25,80720.55,0.0,0.9762,5e-05,1.51414]
[1778364714495,42.25,80720.09,0.0,0.97618,5e-05,1.51534]
[1778364719527,42.25,80723.43,0.0,0.97634,5e-05,1.50663]
[1778364724562,42.25,80721.16,0.0,0.97623,5e-05,1.51254]
[1778364730609,42.25,80720.87,0.0,0.97622,5e-05,1.5133]
[1778364732754,42.25,80711.28,0.0,0.97574,5e-05,1.53848]
[1778364738661,42.25,80710.4,0.0,0.9757,5e-05,1.54081]
[1778364744703,42.25,80711.29,0.0,0.97574,5e-05,1.53845]
[1778364752893,42.25,80711.92,0.0,0.97587,5e-05,1.53043]
[1778364759808,42.25,80709.26,0.0,0.97573,5e-05,1.53745]
[1778364764843,42.25,80708.53,0.0,0.9757,5e-05,1.53938]
[1778364770884,42.25,80708.75,0.0,0.97571,5e-05,1.5388]
[1778364777934,42.25,80708.84,0.0,0.97571,5e-05,1.53856]
[1778364783103,42.25,80709.75,0.0,0.97576,5e-05,1.53616]
[1778364791025,42.25,80710.28,0.0,0.97579,5e-05,1.53476]
[1778364796064,42.25,80711.47,0.0,0.97584,5e-05,1.53162]
[1778364802105,42.25,80711.59,0.0,0.97585,5e-05,1.5313]
[1778364804119,42.25,80705.87,0.0,0.97556,5e-05,1.54643]
[1778364805126,42.25,80704.57,0.0,0.9755,5e-05,1.54988]
[1778364810161,42.25,80705.59,0.0,0.97555,5e-05,1.54717]
[1778364815196,42.25,80706.51,0.0,0.97569,5e-05,1.53835]
[1778364822245,42.25,80704.99,0.0,0.97562,5e-05,1.54237]
[1778364823386,42.25,80710.59,0.0,0.9759,5e-05,1.52758]
[1778364825266,42.25,80710.42,0.0,0.97589,5e-05,1.52803]
[1778364830301,42.25,80710.14,0.0,0.97587,5e-05,1.52877]
[1778364836343,42.25,80709.69,0.0,0.97585,5e-05,1.52995]
[1778364841378,42.25,80709.27,0.0,0.97583,5e-05,1.53106]
[1778364850442,42.25,80708.36,0.0,0.97578,5e-05,1.53346]
[1778364858498,42.25,80709.39,0.0,0.97584,5e-05,1.53074]
[1778364860511,42.25,80714.52,0.0,0.97609,5e-05,1.51727]
[1778364862526,42.25,80717.45,0.0,0.97623,5e-05,1.50961]
[1778364867561,42.25,80717.71,0.0,0.97625,5e-05,1.50893]
[1778364873739,42.25,80719.22,0.0,0.97642,5e-05,1.49871]
[1778364879645,42.25,80719.67,0.0,0.97644,5e-05,1.49754]
[1778364884680,42.25,80718.91,0.0,0.9764,5e-05,1.49951]
[1778364892736,42.25,80717.24,0.0,0.97632,5e-05,1.50385]
[1778364902806,42.25,80718.13,0.0,0.97636,5e-05,1.50154]
[1778364908848,42.25,80716.22,0.0,0.97627,5e-05,1.50651]
[1778364914020,42.25,80716.49,0.0,0.97628,5e-05,1.5058]
[1778364920937,42.25,80717.41,0.0,0.97633,5e-05,1.50341]
[1778364925966,42.25,80721.52,0.0,0.97653,5e-05,1.49274]
[1778364931002,42.25,80722.41,0.0,0.97666,5e-05,1.48418]
[1778364942078,42.25,80721.79,0.0,0.97663,5e-05,1.48577]
[1778364951142,42.25,80720.22,0.0,0.97656,5e-05,1.48983]
[1778364956179,42.25,80719.91,0.0,0.97654,5e-05,1.49063]
[1778364961212,42.25,80717.61,0.0,0.97643,5e-05,1.49659]
[1778364963227,42.25,80725.3,0.0,0.9768,5e-05,1.47674]
[1778364969269,42.25,80727.04,0.0,0.97689,5e-05,1.47227]
[1778364974309,42.25,80726.8,0.0,0.97688,5e-05,1.47289]
[1778364980350,42.25,80724.29,0.0,0.97676,5e-05,1.47933]
[1778364987399,42.25,80724.19,0.0,0.97675,5e-05,1.47959]
[1778364992435,42.25,80723.85,0.0,0.97683,5e-05,1.47421]
[1778364999484,42.25,80723.43,0.0,0.97681,5e-05,1.47529]
[1778365004654,42.25,80723.38,0.0,0.9768,5e-05,1.47542]
[1778365013581,42.25,80722.69,0.0,0.97677,5e-05,1.4772]
[1778365019623,42.25,80721.92,0.0,0.97673,5e-05,1.47918]
[1778365024794,42.25,80722.87,0.0,0.97678,5e-05,1.47673]
[1778365031707,42.25,80722.5,0.0,0.97676,5e-05,1.47768]
[1778365036744,42.25,80721.18,0.0,0.9767,5e-05,1.48108]
[1778365041778,42.25,80721.47,0.0,0.97671,5e-05,1.48033]
[1778365047819,42.25,80722.51,0.0,0.97676,5e-05,1.47766]
[1778365049834,42.25,80728.22,0.0,0.97704,5e-05,1.46303]
[1778365050843,42.25,80728.71,0.0,0.97706,5e-05,1.46178]
[1778365061916,42.25,80728.09,0.0,0.97712,5e-05,1.45714]
[1778365067961,42.25,80727.08,0.0,0.97708,5e-05,1.45972]
[1778365070982,42.25,80733.12,0.0,0.97736,5e-05,1.44438]
[1778365077025,42.25,80735.09,0.0,0.97746,5e-05,1.4394]
[1778365082060,42.25,80737.5,0.0,0.97757,5e-05,1.43333]
[1778365087230,42.25,80744.22,0.0,0.97788,5e-05,1.4165]
[1778365093144,42.25,80746.27,0.0,0.97798,5e-05,1.4114]
[1778365098178,42.25,80750.21,0.0,0.97816,5e-05,1.40163]
[1778365104223,42.25,80750.69,0.0,0.97818,5e-05,1.40044]
[1778365109256,42.25,80750.36,0.0,0.97817,5e-05,1.40126]
[1778365114291,42.25,80749.97,0.0,0.97824,5e-05,1.39616]
[1778365123354,42.25,80751.04,0.0,0.97829,5e-05,1.39352]
[1778365129396,42.25,80751.07,0.0,0.97829,5e-05,1.39344]
[1778365134431,42.25,80751.38,0.0,0.9783,5e-05,1.39268]
[1778365141480,42.25,80752.36,0.0,0.97835,5e-05,1.39027]
[1778365146515,42.25,80751.96,0.0,0.97833,5e-05,1.39125]
[1778365151550,42.25,80745.09,0.0,0.97801,5e-05,1.40824]
[1778365152557,42.25,80742.66,0.0,0.9779,5e-05,1.41428]
[1778365157722,42.25,80739.53,0.0,0.97776,5e-05,1.4221]
[1778365163633,42.25,80741.1,0.0,0.97783,5e-05,1.41817]
[1778365168669,42.25,80741.78,0.0,0.97786,5e-05,1.41647]
[1778365174711,42.25,80742.47,0.0,0.97798,5e-05,1.40865]
[1778365179747,42.25,80743.33,0.0,0.97802,5e-05,1.40651]
[1778365184781,42.25,80743.62,0.0,0.97804,5e-05,1.40579]
[1778365191830,42.25,80743.05,0.0,0.97801,5e-05,1.4072]
[1778365198002,42.25,80741.87,0.0,0.97796,5e-05,1.41014]
[1778365203915,42.25,80742.37,0.0,0.97798,5e-05,1.40889]
[1778365209956,42.25,80742.84,0.0,0.978,5e-05,1.40773]
[1778365218144,42.25,80743.06,0.0,0.97801,5e-05,1.40718]
[1778365224052,42.25,80743.41,0.0,0.97803,5e-05,1.40631]
[1778365230096,42.25,80743.77,0.0,0.97804,5e-05,1.40542]
[1778365236139,42.25,80747.46,0.0,0.9783,5e-05,1.39021]
[1778365244195,42.25,80747.67,0.0,0.97831,5e-05,1.3897]
[1778365253261,42.25,80744.31,0.0,0.97816,5e-05,1.39799]
[1778365258424,42.25,80744.54,0.0,0.97817,5e-05,1.39742]
[1778365264336,42.25,80744.69,0.0,0.97818,5e-05,1.39705]
[1778365274405,42.25,80744.86,0.0,0.97818,5e-05,1.39663]
[1778365282461,42.25,80745.31,0.0,0.9782,5e-05,1.39552]
[1778365287496,42.25,80746.27,0.0,0.97825,5e-05,1.39315]
[1778365292530,42.25,80745.78,0.0,0.97832,5e-05,1.38829]
[1778365299713,42.25,80746.03,0.0,0.97833,5e-05,1.38767]
[1778365309650,42.25,80745.86,0.0,0.97832,5e-05,1.38809]
[1778365314685,42.25,80745.86,0.0,0.97832,5e-05,1.38809]
[1778365319719,42.25,80742.38,0.0,0.97816,5e-05,1.39667]
[1778365322741,42.25,80734.74,0.0,0.97781,5e-05,1.41566]
[1778365323748,42.25,80731.93,0.0,0.97767,5e-05,1.4227]
[1778365326768,42.25,80726.39,0.0,0.97741,5e-05,1.43664]
[1778365334824,42.25,80724.87,0.0,0.97734,5e-05,1.44049]
[1778365339997,42.25,80723.31,0.0,0.97727,5e-05,1.44444]
[1778365345902,42.25,80722.32,0.0,0.97722,5e-05,1.44695]
[1778365350937,42.25,80722.08,0.0,0.97721,5e-05,1.44756]
[1778365355971,42.25,80721.93,0.0,0.97729,5e-05,1.44172]
[1778365361008,42.25,80721.86,0.0,0.97729,5e-05,1.4419]
[1778365362013,42.25,80727.73,0.0,0.97757,5e-05,1.42708]
[1778365364029,42.25,80729.31,0.0,0.97764,5e-05,1.42311]
[1778365369064,42.25,80728.09,0.0,0.97758,5e-05,1.42617]
[1778365378126,42.25,80724.96,0.0,0.97744,5e-05,1.43406]
[1778365383162,42.25,80725.26,0.0,0.97745,5e-05,1.4333]
[1778365389204,42.25,80724.83,0.0,0.97743,5e-05,1.43439]
[1778365394239,42.25,80724.28,0.0,0.9774,5e-05,1.43578]
[1778365399274,42.25,80724.64,0.0,0.97742,5e-05,1.43487]
[1778365410488,42.25,80723.99,0.0,0.97739,5e-05,1.43651]
[1778365420557,42.25,80724.36,0.0,0.9775,5e-05,1.42938]
[1778365430628,42.25,80725.07,0.0,0.97753,5e-05,1.42759]
[1778365437544,42.25,80724.94,0.0,0.97753,5e-05,1.42792]
[1778365439558,42.25,80731.49,0.0,0.97784,5e-05,1.4115]
[1778365444593,42.25,80731.16,0.0,0.97782,5e-05,1.41232]
[1778365449628,42.25,80733.04,0.0,0.97791,5e-05,1.40763]
[1778365454664,42.25,80734.55,0.0,0.97798,5e-05,1.40387]
[1778365459699,42.25,80732.46,0.0,0.97788,5e-05,1.40908]
[1778365464733,42.25,80732.44,0.0,0.97788,5e-05,1.40913]
[1778365469769,42.25,80733.47,0.0,0.97793,5e-05,1.40656]
[1778365474807,42.25,80734.19,0.0,0.97805,5e-05,1.39864]
[1778365479843,42.25,80734.92,0.0,0.97809,5e-05,1.39683]
[1778365484877,42.25,80735.28,0.0,0.9781,5e-05,1.39594]
[1778365491050,42.25,80736.98,0.0,0.97818,5e-05,1.39174]
[1778365497972,42.25,80737.38,0.0,0.9782,5e-05,1.39075]
[1778365503006,42.25,80737.64,0.0,0.97821,5e-05,1.3901]
[1778365508041,42.25,80738.58,0.0,0.97826,5e-05,1.38779]
[1778365514084,42.25,80738.61,0.0,0.97826,5e-05,1.38771]
[1778365520126,42.25,80737.48,0.0,0.97821,5e-05,1.3905]
[1778365525160,42.25,80737.64,0.0,0.97821,5e-05,1.3901]
[1778365531330,42.25,80738.27,0.0,0.97833,5e-05,1.38246]
[1778365540266,42.25,80737.99,0.0,0.97832,5e-05,1.38315]
[1778365548322,42.25,80739.69,0.0,0.9784,5e-05,1.37897]
[1778365554366,42.25,80740.09,0.0,0.97842,5e-05,1.37799]
[1778365557387,42.25,80745.7,0.0,0.97867,5e-05,1.36427]
[1778365562422,42.25,80745.27,0.0,0.97865,5e-05,1.36532]
[1778365570477,42.25,80745.24,0.0,0.97865,5e-05,1.36539]
[1778365577527,42.25,80743.83,0.0,0.97859,5e-05,1.36883]
[1778365583568,42.25,80744.12,0.0,0.9786,5e-05,1.36812]
[1778365591751,42.25,80744.4,0.0,0.9787,5e-05,1.3614]
[1778365597667,42.25,80743.15,0.0,0.97865,5e-05,1.36444]
[1778365602702,42.25,80742.89,0.0,0.97863,5e-05,1.36507]
[1778365607737,42.25,80743.38,0.0,0.97866,5e-05,1.36388]
[1778365614786,42.25,80743.18,0.0,0.97865,5e-05,1.36437]
[1778365619826,42.25,80741.78,0.0,0.97858,5e-05,1.36778]
[1778365624856,42.25,80741.83,0.0,0.97859,5e-05,1.36766]
[1778365629891,42.25,80742.8,0.0,0.97863,5e-05,1.36529]
[1778365634926,42.25,80742.68,0.0,0.97862,5e-05,1.36559]
[1778365639961,42.25,80741.48,0.0,0.97857,5e-05,1.36852]
[1778365650030,42.25,80742.39,0.0,0.97861,5e-05,1.36629]
[1778365656073,42.25,80741.36,0.0,0.97865,5e-05,1.36276]
[1778365662242,42.25,80741.51,0.0,0.97866,5e-05,1.36239]
[1778365668156,42.25,80741.55,0.0,0.97866,5e-05,1.36229]
[1778365673192,42.25,80741.45,0.0,0.97866,5e-05,1.36254]
[1778365679233,42.25,80741.64,0.0,0.97867,5e-05,1.36207]
[1778365684269,42.25,80746.5,0.0,0.97889,5e-05,1.35027]
[1778365689304,42.25,80746.57,0.0,0.97889,5e-05,1.3501]
[1778365695346,42.25,80745.1,0.0,0.97882,5e-05,1.35366]
[1778365700382,42.25,80744.57,0.0,0.9788,5e-05,1.35495]
[1778365705417,42.25,80745.3,0.0,0.97883,5e-05,1.35318]
[1778365710452,42.25,80745.03,0.0,0.97882,5e-05,1.35383]
[1778365718508,42.25,80744.61,0.0,0.97889,5e-05,1.34883]
[1778365725557,42.25,80744.78,0.0,0.9789,5e-05,1.34842]
[1778365730592,42.25,80744.66,0.0,0.97889,5e-05,1.34871]
[1778365736634,42.25,80743.91,0.0,0.97886,5e-05,1.35052]
[1778365741669,42.25,80742.61,0.0,0.9788,5e-05,1.35367]
[1778365746703,42.25,80744.31,0.0,0.97888,5e-05,1.34955]
[1778365752876,42.25,80743.78,0.0,0.97885,5e-05,1.35084]
[1778365758789,42.25,80743.65,0.0,0.97885,5e-05,1.35115]
[1778365764830,42.25,80743.73,0.0,0.97885,5e-05,1.35096]
[1778365769865,42.25,80743.8,0.0,0.97886,5e-05,1.35079]
[1778365775033,42.25,80744.99,0.0,0.979,4e-05,1.34189]
[1778365784969,42.25,80744.55,0.0,0.97898,4e-05,1.34295]
[1778365791012,42.25,80743.81,0.0,0.97895,5e-05,1.34474]
[1778365796179,42.25,80738.22,0.0,0.97869,5e-05,1.3583]
[1778365799068,42.25,80731.38,0.0,0.97838,5e-05,1.37503]
[1778365800078,42.25,80720.26,0.0,0.97786,5e-05,1.40256]
[1778365803101,42.25,80712.63,0.0,0.9775,5e-05,1.42169]
[1778365808134,42.25,80712.65,0.0,0.9775,5e-05,1.42164]
[1778365813168,42.25,80710.78,0.0,0.97741,5e-05,1.42636]
[1778365815182,42.25,80705.54,0.0,0.97716,5e-05,1.43964]
[1778365822231,42.25,80706.67,0.0,0.97722,5e-05,1.43677]
[1778365835327,42.25,80707.97,0.0,0.97737,5e-05,1.42722]
[1778365840365,42.25,80708.57,0.0,0.9774,5e-05,1.4257]
[1778365845405,42.25,80695.32,0.0,0.97676,5e-05,1.45949]
[1778365846537,42.25,80671.98,0.0,0.97559,5e-05,1.52045]
[1778365848422,42.25,80672.23,0.0,0.9756,5e-05,1.51979]
[1778365853456,42.25,80672.5,0.0,0.97562,5e-05,1.51908]
[1778365861514,42.25,80672.78,0.0,0.97563,5e-05,1.51833]
[1778365866678,42.25,80679.8,0.0,0.97599,5e-05,1.49982]
[1778365872591,42.25,80679.05,0.0,0.97595,5e-05,1.50179]
[1778365877626,42.25,80679.13,0.0,0.97595,5e-05,1.50158]
[1778365882664,42.25,80682.67,0.0,0.97613,5e-05,1.4923]
[1778365887696,42.25,80681.74,0.0,0.97609,5e-05,1.49473]
[1778365892730,42.25,80682.47,0.0,0.97622,5e-05,1.48641]
[1778365897765,42.25,80679.93,0.0,0.97609,5e-05,1.49305]
[1778365902803,42.25,80680.96,0.0,0.97614,5e-05,1.49035]
[1778365907838,42.25,80681.76,0.0,0.97618,5e-05,1.48826]
[1778365913880,42.25,80682.87,0.0,0.97624,5e-05,1.48537]
[1778365918914,42.25,80683.1,0.0,0.97625,5e-05,1.48477]
[1778365923949,42.25,80682.85,0.0,0.97624,5e-05,1.48542]
[1778365925964,42.25,80665.77,0.0,0.97537,5e-05,1.53047]
[1778365927097,42.25,80661.36,0.0,0.97514,5e-05,1.54226]
[1778365933016,42.25,80660.61,0.0,0.9751,5e-05,1.54428]
[1778365940067,42.25,80657.31,0.0,0.97493,5e-05,1.55316]
[1778365945102,42.25,80654.3,0.0,0.97478,5e-05,1.56129]
[1778365949130,42.25,80648.14,0.0,0.97445,5e-05,1.57803]
[1778365953159,42.25,80645.73,0.0,0.97442,5e-05,1.57796]
[1778365958194,42.25,80642.99,0.0,0.97428,5e-05,1.58546]
[1778365963229,42.25,80642.54,0.0,0.97425,5e-05,1.58669]
[1778365967377,42.25,80654.71,0.0,0.9749,5e-05,1.55359]
[1778365968263,42.25,80654.71,0.0,0.9749,5e-05,1.55359]
[1778365973297,42.25,80658.87,0.0,0.97511,5e-05,1.54239]
[1778365978333,42.25,80658.43,0.0,0.97509,5e-05,1.54357]
[1778365983367,42.25,80659.0,0.0,0.97512,5e-05,1.54204]
[1778365988403,42.25,80658.43,0.0,0.97509,5e-05,1.54357]
[1778365993439,42.25,80657.55,0.0,0.97505,5e-05,1.54594]
[1778365998474,42.25,80656.22,0.0,0.97498,5e-05,1.54952]
[1778366003510,42.25,80656.88,0.0,0.97501,5e-05,1.54774]
[1778366009552,42.25,80656.6,0.0,0.975,5e-05,1.54849]
[1778366017729,42.25,80654.99,0.0,0.97501,5e-05,1.54625]
[1778366025668,42.25,80655.37,0.0,0.97503,5e-05,1.54523]
[1778366031708,42.25,80655.87,0.0,0.97506,5e-05,1.54388]
[1778366033724,42.25,80661.7,0.0,0.97536,5e-05,1.52827]
[1778366034729,42.25,80663.19,0.0,0.97544,5e-05,1.5243]
[1778366039764,42.25,80664.66,0.0,0.97551,5e-05,1.52039]
[1778366043792,42.25,80669.95,0.0,0.97578,5e-05,1.50638]
[1778366047944,42.25,80678.78,0.0,0.97623,5e-05,1.48321]
[1778366049834,42.25,80680.18,0.0,0.9763,5e-05,1.47956]
[1778366054869,42.25,80682.0,0.0,0.97639,5e-05,1.47483]
[1778366059904,42.25,80681.62,0.0,0.97637,5e-05,1.47581]
[1778366064945,42.25,80681.82,0.0,0.97638,5e-05,1.4753]
[1778366068084,42.25,80687.88,0.0,0.97668,5e-05,1.45961]
[1778366070989,42.25,80694.49,0.0,0.97701,5e-05,1.44265]
[1778366073002,42.25,80706.54,0.0,0.97768,5e-05,1.40588]
[1778366074011,42.25,80712.22,0.0,0.97795,5e-05,1.39169]
[1778366075016,42.25,80714.06,0.0,0.97803,5e-05,1.38711]
[1778366077033,42.25,80720.79,0.0,0.97835,5e-05,1.37048]
[1778366080056,42.25,80722.95,0.0,0.97845,5e-05,1.36518]
[1778366085090,42.25,80721.24,0.0,0.97837,5e-05,1.36938]
[1778366088226,42.25,80712.87,0.0,0.97798,5e-05,1.39007]
[1778366094152,42.25,80712.2,0.0,0.97795,5e-05,1.39174]
[1778366098297,42.25,80722.57,0.0,0.97843,5e-05,1.36611]
[1778366103216,42.25,80717.47,0.0,0.97819,5e-05,1.37867]
[1778366108366,42.25,80714.0,0.0,0.97803,5e-05,1.38726]
[1778366114292,42.25,80713.27,0.0,0.978,5e-05,1.38908]
[1778366119327,42.25,80712.67,0.0,0.97797,5e-05,1.39057]
[1778366124362,42.25,80712.23,0.0,0.97795,5e-05,1.39166]
[1778366129397,42.25,80711.61,0.0,0.97792,5e-05,1.39321]
[1778366134432,42.25,80710.66,0.0,0.97797,5e-05,1.38938]
[1778366139467,42.25,80710.53,0.0,0.97796,5e-05,1.3897]
[1778366149537,42.25,80710.28,0.0,0.97795,5e-05,1.39032]
[1778366154572,42.25,80710.05,0.0,0.97794,5e-05,1.3909]
[1778366161620,42.25,80709.99,0.0,0.97794,5e-05,1.39104]
[1778366167663,42.25,80708.07,0.0,0.97785,5e-05,1.39583]
[1778366172698,42.25,80708.47,0.0,0.97786,5e-05,1.39483]
[1778366178859,42.25,80708.47,0.0,0.97786,5e-05,1.39483]
[1778366188930,42.25,80708.6,0.0,0.97787,5e-05,1.39451]
[1778366194859,42.25,80708.52,0.0,0.97796,5e-05,1.38851]
[1778366200901,42.25,80707.87,0.0,0.97793,5e-05,1.39012]
[1778366209072,42.25,80708.61,0.0,0.97796,5e-05,1.38828]
[1778366219141,42.25,80696.72,0.0,0.9774,5e-05,1.4181]
[1778366221042,42.25,80694.05,0.0,0.97727,5e-05,1.42486]
[1778366226077,42.25,80695.33,0.0,0.97733,5e-05,1.42161]
[1778366232119,42.25,80695.82,0.0,0.97736,5e-05,1.42037]
[1778366238160,42.25,80696.38,0.0,0.97738,5e-05,1.41896]
[1778366243196,42.25,80696.7,0.0,0.9774,5e-05,1.41815]
[1778366249353,42.25,80696.81,0.0,0.9774,5e-05,1.41787]
[1778366259421,42.25,80698.05,0.0,0.97756,5e-05,1.40847]
[1778366266358,42.25,80697.67,0.0,0.97754,5e-05,1.40943]
[1778366273406,42.25,80702.34,0.0,0.97776,5e-05,1.39771]
[1778366278441,42.25,80706.86,0.0,0.97798,5e-05,1.38644]
[1778366283476,42.25,80706.8,0.0,0.97797,5e-05,1.38659]
[1778366288511,42.25,80705.77,0.0,0.97792,5e-05,1.38915]
[1778366294553,42.25,80705.19,0.0,0.9779,5e-05,1.39059]
[1778366299701,42.25,80705.52,0.0,0.97791,5e-05,1.38977]
[1778366305630,42.25,80704.49,0.0,0.97786,5e-05,1.39234]
[1778366310665,42.25,80705.26,0.0,0.9779,5e-05,1.39042]
[1778366320735,42.25,80705.46,0.0,0.978,5e-05,1.38371]
[1778366327784,42.25,80709.62,0.0,0.9782,5e-05,1.37341]
[1778366334833,42.25,80709.2,0.0,0.97818,5e-05,1.37445]
[1778366339983,42.25,80710.58,0.0,0.97824,5e-05,1.37104]
[1778366347926,42.25,80710.06,0.0,0.97822,5e-05,1.37232]
[1778366352959,42.25,80715.84,0.0,0.97849,5e-05,1.35811]
[1778366357994,42.25,80719.21,0.0,0.97864,5e-05,1.34987]
[1778366364037,42.25,80720.98,0.0,0.97872,5e-05,1.34556]
[1778366370193,42.25,80721.74,0.0,0.97876,5e-05,1.34371]
[1778366376120,42.25,80723.01,0.0,0.97891,5e-05,1.33455]
[1778366381156,42.25,80723.26,0.0,0.97892,5e-05,1.33394]
[1778366386191,42.25,80723.21,0.0,0.97892,5e-05,1.33406]
[1778366394247,42.25,80723.98,0.0,0.97895,5e-05,1.3322]
[1778366400403,42.25,80723.91,0.0,0.97895,5e-05,1.33237]
[1778366406331,42.25,80723.42,0.0,0.97893,5e-05,1.33356]
[1778366411366,42.25,80720.84,0.0,0.97881,5e-05,1.3398]
[1778366416401,42.25,80720.08,0.0,0.97877,5e-05,1.34165]
[1778366421436,42.25,80720.03,0.0,0.97877,5e-05,1.34177]
[1778366427479,42.25,80719.18,0.0,0.97873,5e-05,1.34384]
[1778366434528,42.25,80717.42,0.0,0.97874,5e-05,1.34201]
[1778366440687,42.25,80716.68,0.0,0.97871,5e-05,1.34381]
[1778366446612,42.25,80715.46,0.0,0.97865,5e-05,1.34678]
[1778366452653,42.25,80714.63,0.0,0.97862,5e-05,1.34881]
[1778366460826,42.25,80716.3,0.0,0.97869,5e-05,1.34474]
[1778366468768,42.25,80718.43,0.0,0.97879,5e-05,1.33956]
[1778366474810,42.25,80719.37,0.0,0.97883,5e-05,1.33728]
[1778366481859,42.25,80719.56,0.0,0.97884,5e-05,1.33682]
[1778366488908,42.25,80720.51,0.0,0.97889,5e-05,1.33452]
[1778366493943,42.25,80720.81,0.0,0.97899,5e-05,1.32771]
[1778366498977,42.25,80721.39,0.0,0.97902,5e-05,1.32631]
[1778366501107,42.25,80727.05,0.0,0.97927,4e-05,1.31272]
[1778366504013,42.25,80727.28,0.0,0.97928,4e-05,1.31217]
[1778366509049,42.25,80730.26,0.0,0.97942,4e-05,1.30506]
[1778366513082,42.25,80748.62,0.0,0.98022,4e-05,1.26189]
[1778366514089,42.25,80748.1,0.0,0.9802,4e-05,1.2631]
[1778366515096,42.25,80738.99,0.0,0.9798,4e-05,1.28439]
[1778366516104,42.25,80734.99,0.0,0.97963,4e-05,1.29383]
[1778366519123,42.25,80743.95,0.0,0.98002,4e-05,1.27277]
[1778366520131,42.25,80750.06,0.0,0.98028,4e-05,1.25855]
[1778366521252,42.25,80753.01,0.0,0.98041,4e-05,1.25173]
[1778366527180,42.25,80756.52,0.0,0.98056,4e-05,1.24366]
[1778366532215,42.25,80757.67,0.0,0.98061,4e-05,1.24102]
[1778366537250,42.25,80758.79,0.0,0.98066,4e-05,1.23846]
[1778366542286,42.25,80759.37,0.0,0.98068,4e-05,1.23713]
[1778366547322,42.25,80757.12,0.0,0.98059,4e-05,1.24228]
[1778366552357,42.25,80760.48,0.0,0.98081,4e-05,1.22879]
[1778366555378,42.25,80764.22,0.0,0.98097,4e-05,1.2203]
[1778366560413,42.25,80763.5,0.0,0.98094,4e-05,1.22193]
[1778366565448,42.25,80763.49,0.0,0.98094,4e-05,1.22195]
[1778366571638,42.25,80763.5,0.0,0.98094,4e-05,1.22193]
[1778366577533,42.25,80768.36,0.0,0.98114,4e-05,1.21096]
[1778366582573,42.25,80768.19,0.0,0.98114,4e-05,1.21134]
[1778366587608,42.25,80772.48,0.0,0.98131,4e-05,1.20172]
[1778366591782,42.25,80778.0,0.0,0.98154,4e-05,1.18942]
[1778366597679,42.25,80779.47,0.0,0.9816,4e-05,1.18616]
[1778366602716,42.25,80783.1,0.0,0.98175,4e-05,1.17814]
[1778366607748,42.25,80786.11,0.0,0.98187,4e-05,1.17153]
[1778366612782,42.25,80786.75,0.0,0.98198,4e-05,1.1645]
[1778366617817,42.25,80787.42,0.0,0.982,4e-05,1.16304]
[1778366624865,42.25,80785.87,0.0,0.98194,4e-05,1.16642]
[1778366630908,42.25,80785.28,0.0,0.98192,4e-05,1.16771]
[1778366641985,42.25,80785.43,0.0,0.98192,4e-05,1.16739]
[1778366649034,42.25,80785.14,0.0,0.98191,4e-05,1.16802]
[1778366654069,42.25,80785.34,0.0,0.98192,4e-05,1.16758]
[1778366659104,42.25,80781.65,0.0,0.98177,4e-05,1.17568]
[1778366666152,42.25,80781.35,0.0,0.98176,4e-05,1.17634]
[1778366671188,42.25,80781.67,0.0,0.98186,4e-05,1.16999]
[1778366675215,42.25,80776.04,0.0,0.98163,4e-05,1.18239]
[1778366680251,42.25,80777.31,0.0,0.98168,4e-05,1.17959]
[1778366690321,42.25,80779.78,0.0,0.98178,4e-05,1.17414]
[1778366702559,42.25,80781.54,0.0,0.98185,4e-05,1.17027]
[1778366708450,42.25,80782.08,0.0,0.98187,4e-05,1.16909]
[1778366716505,42.25,80782.59,0.0,0.98189,4e-05,1.16797]
[1778366722699,42.25,80782.74,0.0,0.9819,4e-05,1.16764]
[1778366730604,42.25,80783.1,0.0,0.98191,4e-05,1.16685]
[1778366742839,42.25,80784.37,0.0,0.98205,4e-05,1.15845]
[1778366752910,42.25,80784.5,0.0,0.98205,4e-05,1.15817]
[1778366762981,42.25,80784.66,0.0,0.98206,4e-05,1.15782]
[1778366770895,42.25,80785.08,0.0,0.98208,4e-05,1.15691]
[1778366775926,42.25,80786.66,0.0,0.98214,4e-05,1.15347]
[1778366780961,42.25,80786.55,0.0,0.98213,4e-05,1.15371]
[1778366788016,42.25,80786.38,0.0,0.98213,4e-05,1.15408]
[1778366793190,42.25,80786.23,0.0,0.9822,4e-05,1.14881]
[1778366799087,42.25,80785.12,0.0,0.98216,4e-05,1.15121]
[1778366806136,42.25,80783.77,0.0,0.98211,4e-05,1.15415]
[1778366814192,42.25,80783.95,0.0,0.98211,4e-05,1.15375]
[1778366823255,42.25,80784.12,0.0,0.98212,4e-05,1.15338]
[1778366829296,42.25,80784.61,0.0,0.98214,4e-05,1.15232]
[1778366833471,42.25,80776.12,0.0,0.9818,4e-05,1.17087]
[1778366835339,42.25,80773.27,0.0,0.98168,4e-05,1.17715]
[1778366841380,42.25,80774.36,0.0,0.98173,4e-05,1.17475]
[1778366846417,42.25,80775.77,0.0,0.98179,4e-05,1.17164]
[1778366851452,42.25,80776.77,0.0,0.98191,4e-05,1.16379]
[1778366856487,42.25,80777.38,0.0,0.98193,4e-05,1.16245]
[1778366861522,42.25,80778.09,0.0,0.98196,4e-05,1.1609]
[1778366871590,42.25,80779.05,0.0,0.982,4e-05,1.1588]
[1778366879649,42.25,80779.49,0.0,0.98202,4e-05,1.15784]
[1778366889716,42.25,80779.36,0.0,0.98201,4e-05,1.15813]
[1778366903817,42.25,80778.58,0.0,0.98198,4e-05,1.15983]
[1778366908855,42.25,80778.33,0.0,0.98197,4e-05,1.16038]
[1778366914034,42.25,80778.04,0.0,0.98204,4e-05,1.15537]
[1778366920941,42.25,80777.21,0.0,0.98201,4e-05,1.15718]
[1778366924153,42.25,80770.91,0.0,0.98176,4e-05,1.17099]
[1778366925974,42.25,80770.92,0.0,0.98176,4e-05,1.17097]
[1778366931010,42.25,80769.15,0.0,0.98169,4e-05,1.17487]
[1778366936047,42.25,80768.1,0.0,0.98164,4e-05,1.17719]
[1778366939068,42.25,80760.82,0.0,0.98134,4e-05,1.19337]
[1778366944295,42.25,80759.39,0.0,0.98129,4e-05,1.19657]
[1778366950145,42.25,80759.65,0.0,0.9813,4e-05,1.19599]
[1778366955180,42.25,80759.18,0.0,0.98128,4e-05,1.19704]
[1778366960215,42.25,80755.64,0.0,0.98113,4e-05,1.20499]
[1778366965251,42.25,80753.67,0.0,0.98105,4e-05,1.20943]
[1778366970285,42.25,80752.27,0.0,0.98099,4e-05,1.2126]
[1778366975321,42.25,80751.22,0.0,0.98103,4e-05,1.20916]
[1778366980355,42.25,80747.94,0.0,0.98089,4e-05,1.21659]
[1778366988411,42.25,80747.28,0.0,0.98087,4e-05,1.21809]
[1778366993446,42.25,80745.42,0.0,0.98079,4e-05,1.22232]
[1778366998480,42.25,80744.75,0.0,0.98076,4e-05,1.22385]
[1778367003516,42.25,80743.18,0.0,0.98069,4e-05,1.22743]
[1778367008551,42.25,80742.88,0.0,0.98068,4e-05,1.22812]
[1778367013586,42.25,80742.03,0.0,0.98064,4e-05,1.23006]
[1778367019628,42.25,80741.72,0.0,0.98063,4e-05,1.23077]
[1778367024663,42.25,80742.13,0.0,0.98065,4e-05,1.22983]
[1778367032719,42.25,80742.96,0.0,0.98077,4e-05,1.22208]
[1778367037946,42.25,80743.16,0.0,0.98078,4e-05,1.22162]
[1778367043797,42.25,80743.34,0.0,0.98079,4e-05,1.22121]
[1778367048832,42.25,80743.53,0.0,0.98079,4e-05,1.22078]
[1778367054874,42.25,80743.96,0.0,0.98081,4e-05,1.2198]
[1778367063938,42.25,80743.95,0.0,0.98081,4e-05,1.21983]
[1778367068973,42.25,80744.02,0.0,0.98081,4e-05,1.21967]
[1778367074008,42.25,80744.02,0.0,0.98081,4e-05,1.21967]
[1778367079045,42.25,80744.22,0.0,0.98082,4e-05,1.21921]
[1778367085085,42.25,80744.36,0.0,0.98083,4e-05,1.21889]
[1778367090120,42.25,80744.37,0.0,0.98083,4e-05,1.21887]
[1778367096162,42.25,80744.27,0.0,0.98091,4e-05,1.21326]
[1778367101197,42.25,80744.31,0.0,0.98091,4e-05,1.21317]
[1778367107241,42.25,80744.35,0.0,0.98092,4e-05,1.21308]
[1778367112275,42.25,80744.22,0.0,0.98091,4e-05,1.21337]
[1778367117310,42.25,80745.21,0.0,0.98095,4e-05,1.21113]
[1778367124360,42.25,80744.95,0.0,0.98094,4e-05,1.21172]
[1778367129393,42.25,80745.14,0.0,0.98095,4e-05,1.21129]
[1778367134429,42.25,80745.1,0.0,0.98095,4e-05,1.21138]
[1778367139464,42.25,80745.23,0.0,0.98095,4e-05,1.21108]
[1778367144499,42.25,80745.92,0.0,0.98098,4e-05,1.20952]
[1778367149533,42.25,80746.79,0.0,0.98102,4e-05,1.20755]
[1778367154568,42.25,80747.55,0.0,0.98114,4e-05,1.20003]
[1778367159604,42.25,80748.14,0.0,0.98116,4e-05,1.1987]
[1778367164640,42.25,80748.92,0.0,0.9812,4e-05,1.19695]
[1778367169674,42.25,80749.29,0.0,0.98121,4e-05,1.19612]
[1778367174711,42.25,80757.67,0.0,0.98156,4e-05,1.17742]
[1778367176725,42.25,80759.46,0.0,0.98163,4e-05,1.17346]
[1778367181758,42.25,80754.35,0.0,0.98142,4e-05,1.1848]
[1778367189005,42.25,80753.41,0.0,0.98138,4e-05,1.1869]
[1778367194849,42.25,80754.17,0.0,0.98141,4e-05,1.1852]
[1778367200895,42.25,80754.29,0.0,0.98142,4e-05,1.18494]
[1778367207940,42.25,80754.33,0.0,0.98142,4e-05,1.18485]
[1778367219220,42.25,80752.66,0.0,0.98144,4e-05,1.18281]
[1778367229289,42.25,80750.68,0.0,0.98135,4e-05,1.18723]
[1778367233115,42.25,80745.22,0.0,0.98113,4e-05,1.19947]
[1778367237143,42.25,80738.8,0.0,0.98086,4e-05,1.21399]
[1778367239361,42.25,80735.44,0.0,0.98071,4e-05,1.22165]
[1778367246206,42.25,80736.15,0.0,0.98074,4e-05,1.22003]
[1778367251240,42.25,80736.18,0.0,0.98075,4e-05,1.21996]
[1778367256276,42.25,80736.1,0.0,0.98074,4e-05,1.22014]
[1778367261312,42.25,80735.26,0.0,0.98071,4e-05,1.22206]
[1778367269570,42.25,80737.24,0.0,0.98079,4e-05,1.21754]
[1778367275409,42.25,80737.39,0.0,0.98088,4e-05,1.21134]
[1778367280445,42.25,80735.17,0.0,0.98079,4e-05,1.21639]
[1778367285479,42.25,80733.6,0.0,0.98072,4e-05,1.21997]
[1778367293538,42.25,80731.84,0.0,0.98065,4e-05,1.22399]
[1778367299577,42.25,80731.3,0.0,0.98062,4e-05,1.22523]
[1778367306625,42.25,80730.07,0.0,0.98057,4e-05,1.22805]
[1778367311661,42.25,80730.15,0.0,0.98058,4e-05,1.22787]
[1778367317704,42.25,80728.82,0.0,0.98052,4e-05,1.23092]
[1778367325758,42.25,80728.08,0.0,0.98049,4e-05,1.23262]
[1778367332809,42.25,80727.37,0.0,0.98054,4e-05,1.22834]
[1778367337843,42.25,80725.54,0.0,0.98047,4e-05,1.23255]
[1778367343884,42.25,80726.0,0.0,0.98049,4e-05,1.23149]
[1778367348920,42.25,80731.4,0.0,0.98072,4e-05,1.21911]
[1778367350142,42.25,80738.77,0.0,0.98103,4e-05,1.20238]
[1778367350934,42.25,80738.77,0.0,0.98103,4e-05,1.20238]
[1778367351941,42.25,80745.04,0.0,0.98129,4e-05,1.18828]
[1778367352949,42.25,80745.81,0.0,0.98133,4e-05,1.18655]
[1778367357984,42.25,80745.36,0.0,0.98131,4e-05,1.18756]
[1778367363020,42.25,80744.17,0.0,0.98126,4e-05,1.19022]
[1778367367049,42.25,80738.9,0.0,0.98104,4e-05,1.20208]
[1778367369063,42.25,80734.39,0.0,0.98085,4e-05,1.2123]
[1778367370282,42.25,80729.32,0.0,0.98063,4e-05,1.22387]
[1778367373093,42.25,80728.31,0.0,0.98059,4e-05,1.22618]
[1778367378127,42.25,80726.98,0.0,0.98053,4e-05,1.22924]
[1778367383162,42.25,80726.76,0.0,0.98052,4e-05,1.22974]
[1778367390421,42.25,80726.38,0.0,0.9805,4e-05,1.23062]
[1778367397259,42.25,80726.69,0.0,0.9806,4e-05,1.22399]
[1778367402295,42.25,80726.91,0.0,0.98061,4e-05,1.22349]
[1778367410564,42.25,80726.32,0.0,0.98059,4e-05,1.22484]
[1778367419415,42.25,80726.85,0.0,0.98061,4e-05,1.22362]
[1778367420633,42.25,80737.17,0.0,0.98105,4e-05,1.20015]
[1778367427471,42.25,80736.06,0.0,0.981,4e-05,1.20266]
[1778367432506,42.25,80736.12,0.0,0.98101,4e-05,1.20252]
[1778367437541,42.25,80735.6,0.0,0.98098,4e-05,1.2037]
[1778367442576,42.25,80735.63,0.0,0.98099,4e-05,1.20363]
[1778367449624,42.25,80735.9,0.0,0.981,4e-05,1.20302]
[1778367454872,42.25,80736.05,0.0,0.98109,4e-05,1.19684]
[1778367460703,42.25,80736.22,0.0,0.9811,4e-05,1.19646]
[1778367469765,42.25,80735.87,0.0,0.98108,4e-05,1.19725]
[1778367475012,42.25,80735.99,0.0,0.98109,4e-05,1.19698]
[1778367482857,42.25,80736.12,0.0,0.98109,4e-05,1.19669]
[1778367492928,42.25,80736.12,0.0,0.98109,4e-05,1.19669]
[1778367498970,42.25,80736.18,0.0,0.9811,4e-05,1.19655]
[1778367505221,42.25,80736.22,0.0,0.9811,4e-05,1.19646]
[1778367515292,42.25,80736.29,0.0,0.98119,4e-05,1.19047]
[1778367525362,42.25,80736.32,0.0,0.98119,4e-05,1.19041]
[1778367531194,42.25,80736.31,0.0,0.98119,4e-05,1.19043]
[1778367539252,42.25,80736.98,0.0,0.98122,4e-05,1.18892]
[1778367544291,42.25,80736.02,0.0,0.98118,4e-05,1.19108]
[1778367549325,42.25,80734.53,0.0,0.98112,4e-05,1.19443]
[1778367554359,42.25,80732.83,0.0,0.98104,4e-05,1.19827]
[1778367555572,42.25,80723.49,0.0,0.98065,4e-05,1.2195]
[1778367557381,42.25,80723.8,0.0,0.98066,4e-05,1.21879]
[1778367562416,42.25,80723.71,0.0,0.98065,4e-05,1.219]
[1778367573493,42.25,80725.16,0.0,0.98081,4e-05,1.20979]
[1778367578528,42.25,80725.65,0.0,0.98083,4e-05,1.20867]
[1778367585781,42.25,80725.45,0.0,0.98082,4e-05,1.20913]
[1778367592631,42.25,80726.27,0.0,0.98085,4e-05,1.20726]
[1778367597667,42.25,80731.31,0.0,0.98107,4e-05,1.19585]
[1778367598674,42.25,80745.98,0.0,0.98168,4e-05,1.1631]
[1778367599681,42.25,80749.75,0.0,0.98183,4e-05,1.1548]
[1778367602706,42.25,80742.77,0.0,0.98155,4e-05,1.17021]
[1778367603709,42.25,80740.32,0.0,0.98145,4e-05,1.17565]
[1778367608758,42.25,80742.12,0.0,0.98152,4e-05,1.17165]
[1778367610759,42.25,80748.35,0.0,0.98178,4e-05,1.15788]
[1778367613780,42.25,80751.74,0.0,0.98191,4e-05,1.15044]
[1778367618818,42.25,80751.63,0.0,0.98191,4e-05,1.15068]
[1778367623850,42.25,80753.29,0.0,0.98198,4e-05,1.14705]
[1778367629892,42.25,80754.05,0.0,0.98201,4e-05,1.14539]
[1778367633922,42.25,80762.94,0.0,0.98245,4e-05,1.12049]
[1778367638955,42.25,80765.87,0.0,0.98257,4e-05,1.11421]
[1778367643998,42.25,80771.2,0.0,0.98277,4e-05,1.10286]
[1778367646005,42.25,80775.94,0.0,0.98296,4e-05,1.09285]
[1778367649027,42.25,80770.76,0.0,0.98276,4e-05,1.1038]
[1778367651044,42.25,80768.01,0.0,0.98265,4e-05,1.10964]
[1778367656079,42.25,80767.48,0.0,0.98263,4e-05,1.11077]
[1778367661113,42.25,80766.8,0.0,0.9826,4e-05,1.11222]
[1778367666360,42.25,80766.7,0.0,0.9826,4e-05,1.11244]
[1778367672207,42.25,80765.92,0.0,0.98257,4e-05,1.1141]
[1778367677241,42.25,80766.38,0.0,0.98259,4e-05,1.11312]
[1778367682277,42.25,80766.12,0.0,0.98257,4e-05,1.11367]
[1778367687312,42.25,80767.0,0.0,0.98261,4e-05,1.1118]
[1778367692347,42.25,80767.08,0.0,0.9827,4e-05,1.10603]
[1778367697382,42.25,80766.44,0.0,0.98267,4e-05,1.10739]
[1778367704432,42.25,80765.27,0.0,0.98263,4e-05,1.10989]
[1778367709468,42.25,80766.34,0.0,0.98267,4e-05,1.10761]
[1778367714502,42.25,80767.55,0.0,0.98271,4e-05,1.10503]
[1778367719536,42.25,80766.67,0.0,0.98268,4e-05,1.10691]
[1778367724571,42.25,80766.22,0.0,0.98266,4e-05,1.10786]
[1778367732630,42.25,80765.05,0.0,0.98262,4e-05,1.11036]
[1778367737668,42.25,80764.6,0.0,0.9826,4e-05,1.11132]
[1778367744715,42.25,80763.15,0.0,0.98254,4e-05,1.11442]
[1778367749750,42.25,80762.61,0.0,0.98252,4e-05,1.11557]
[1778367754786,42.25,80762.2,0.0,0.98259,4e-05,1.11083]
[1778367759821,42.25,80761.16,0.0,0.98255,4e-05,1.11306]
[1778367767064,42.25,80760.43,0.0,0.98252,4e-05,1.11462]
[1778367775933,42.25,80759.91,0.0,0.9825,4e-05,1.11573]
[1778367784996,42.25,80758.95,0.0,0.98246,4e-05,1.11779]
[1778367790033,42.25,80758.87,0.0,0.98246,4e-05,1.11796]
[1778367795067,42.25,80758.2,0.0,0.98243,4e-05,1.1194]
[1778367801109,42.25,80759.59,0.0,0.98248,4e-05,1.11642]
[1778367806145,42.25,80767.33,0.0,0.98279,4e-05,1.09992]
[1778367809168,42.25,80769.3,0.0,0.98287,4e-05,1.09575]
[1778367812186,42.25,80776.07,0.0,0.98321,4e-05,1.07601]
[1778367813193,42.25,80777.96,0.0,0.98328,4e-05,1.07207]
[1778367818228,42.25,80779.19,0.0,0.98333,4e-05,1.06952]
[1778367823265,42.25,80789.25,0.0,0.98371,4e-05,1.0488]
[1778367824271,42.25,80800.33,0.0,0.98412,4e-05,1.02636]
[1778367825278,42.25,80803.55,0.0,0.98423,4e-05,1.0199]
[1778367827487,42.25,80796.09,0.0,0.98396,4e-05,1.0349]
[1778367829305,42.25,80793.84,0.0,0.98388,4e-05,1.03946]
[1778367835348,42.25,80793.18,0.0,0.98385,4e-05,1.0408]
[1778367842397,42.25,80793.07,0.0,0.98385,4e-05,1.04102]
[1778367847628,42.25,80794.54,0.0,0.9839,4e-05,1.03804]
[1778367851471,42.25,80783.87,0.0,0.98351,4e-05,1.05984]
[1778367853477,42.25,80768.5,0.0,0.98292,4e-05,1.09188]
[1778367854483,42.25,80763.57,0.0,0.98273,4e-05,1.10231]
[1778367856498,42.25,80757.88,0.0,0.9825,4e-05,1.11445]
[1778367863547,42.25,80761.38,0.0,0.98264,4e-05,1.10697]
[1778367868583,42.25,80764.2,0.0,0.98275,4e-05,1.10098]
[1778367871603,42.25,80761.02,0.0,0.98271,4e-05,1.10214]
[1778367872611,42.25,80758.93,0.0,0.98263,4e-05,1.10659]
[1778367875632,42.25,80748.48,0.0,0.98221,4e-05,1.12904]
[1778367877843,42.25,80747.73,0.0,0.98218,4e-05,1.13067]
[1778367883689,42.25,80750.63,0.0,0.9823,4e-05,1.12439]
[1778367884695,42.25,80742.74,0.0,0.98198,4e-05,1.14153]
[1778367885702,42.25,80740.73,0.0,0.9819,4e-05,1.14593]
[1778367887912,42.25,80749.07,0.0,0.98223,4e-05,1.12777]
[1778367889730,42.25,80742.23,0.0,0.98196,4e-05,1.14265]
[1778367890737,42.25,80742.42,0.0,0.98197,4e-05,1.14223]
[1778367897982,42.25,80742.6,0.0,0.98197,4e-05,1.14184]
[1778367902821,42.25,80749.42,0.0,0.98225,4e-05,1.12701]
[1778367903828,42.25,80755.23,0.0,0.98248,4e-05,1.1145]
[1778367904835,42.25,80755.03,0.0,0.98247,4e-05,1.11493]
[1778367913898,42.25,80757.35,0.0,0.98256,4e-05,1.10996]
[1778367918123,42.25,80744.77,0.0,0.98206,4e-05,1.1371]
[1778367918933,42.25,80744.77,0.0,0.98206,4e-05,1.1371]
[1778367928194,42.25,80738.57,0.0,0.98181,4e-05,1.15067]
[1778367934038,42.25,80737.37,0.0,0.98185,4e-05,1.14755]
[1778367941089,42.25,80736.22,0.0,0.9818,4e-05,1.15008]
[1778367947132,42.25,80732.3,0.0,0.98164,4e-05,1.15872]
[1778367954181,42.25,80732.38,0.0,0.98164,4e-05,1.15855]
[1778367960223,42.25,80732.63,0.0,0.98165,4e-05,1.15799]
[1778367968280,42.25,80732.22,0.0,0.98163,4e-05,1.1589]
[1778367973314,42.25,80732.26,0.0,0.98163,4e-05,1.15881]
[1778367978350,42.25,80736.0,0.0,0.98179,4e-05,1.15056]
[1778367983390,42.25,80734.12,0.0,0.98171,4e-05,1.1547]
[1778367988615,42.25,80733.09,0.0,0.98167,4e-05,1.15698]
[1778367996476,42.25,80733.16,0.0,0.98176,4e-05,1.15104]
[1778368004532,42.25,80733.32,0.0,0.98177,4e-05,1.15069]
[1778368009568,42.25,80728.79,0.0,0.98158,4e-05,1.1607]
[1778368012588,42.25,80724.1,0.0,0.98138,4e-05,1.17113]
[1778368018828,42.25,80722.37,0.0,0.98131,4e-05,1.17499]
[1778368020644,42.25,80717.12,0.0,0.98109,4e-05,1.18679]
[1778368021652,42.25,80705.73,0.0,0.9806,4e-05,1.21268]
[1778368022658,42.25,80710.91,0.0,0.98082,4e-05,1.20085]
[1778368023665,42.25,80711.94,0.0,0.98087,4e-05,1.19851]
[1778368028898,42.25,80714.31,0.0,0.98097,4e-05,1.19313]
[1778368034751,42.25,80715.83,0.0,0.98103,4e-05,1.1897]
[1778368039781,42.25,80716.33,0.0,0.98105,4e-05,1.18857]
[1778368045823,42.25,80713.11,0.0,0.98092,4e-05,1.19585]
[1778368050858,42.25,80712.96,0.0,0.98091,4e-05,1.19619]
[1778368057906,42.25,80712.64,0.0,0.98099,4e-05,1.19101]
[1778368059109,42.25,80704.74,0.0,0.98065,4e-05,1.20899]
[1778368059921,42.25,80704.74,0.0,0.98065,4e-05,1.20899]
[1778368064956,42.25,80702.6,0.0,0.98055,4e-05,1.21389]
[1778368069180,42.25,80697.34,0.0,0.98032,4e-05,1.22602]
[1778368075026,42.25,80694.27,0.0,0.98019,4e-05,1.23314]
[1778368080068,42.25,80695.34,0.0,0.98023,4e-05,1.23065]
[1778368085100,42.25,80695.67,0.0,0.98025,4e-05,1.22989]
[1778368093153,42.25,80695.85,0.0,0.98026,4e-05,1.22947]
[1778368098189,42.25,80696.3,0.0,0.98028,4e-05,1.22842]
[1778368103224,42.25,80697.37,0.0,0.98032,4e-05,1.22595]
[1778368109461,42.25,80697.05,0.0,0.98031,4e-05,1.22669]
[1778368115502,42.29,80697.29,0.0,0.98033,4e-05,1.22452]
[1778368121349,42.32,80695.45,0.0,0.98016,4e-05,1.23318]
[1778368126579,42.36,80691.6,0.0,0.97991,4e-05,1.24656]
[1778368133432,42.4,80690.07,0.0,0.97976,4e-05,1.25458]
[1778368138470,42.43,80690.17,0.0,0.97969,5e-05,1.25805]
[1778368143502,42.46,80688.94,0.0,0.97956,5e-05,1.26465]
[1778368148538,42.49,80687.82,0.0,0.97944,5e-05,1.27101]
[1778368153573,42.52,80686.96,0.0,0.97932,5e-05,1.27751]
[1778368158608,42.55,80688.78,0.0,0.97933,5e-05,1.27691]
[1778368163643,42.58,80689.01,0.0,0.97927,5e-05,1.28008]
[1778368168680,42.61,80688.34,0.0,0.97917,5e-05,1.2854]
[1778368174719,42.65,80686.67,0.0,0.9791,5e-05,1.28764]
[1778368182776,42.7,80685.98,0.0,0.97896,5e-05,1.29525]
[1778368188819,42.73,80685.16,0.0,0.97883,5e-05,1.3017]
[1778368195869,42.77,80686.36,0.0,0.97879,5e-05,1.30405]
[1778368202923,42.82,80688.61,0.0,0.97879,5e-05,1.30389]
[1778368207956,42.85,80689.35,0.0,0.97875,5e-05,1.30585]
[1778368212992,42.88,80690.17,0.0,0.97872,5e-05,1.30762]
[1778368220040,42.92,80692.29,0.0,0.97872,5e-05,1.30776]
[1778368226082,42.95,80692.37,0.0,0.97863,5e-05,1.31205]
[1778368231117,42.98,80692.57,0.0,0.97867,5e-05,1.30901]
[1778368237351,43.02,80689.24,0.0,0.97843,5e-05,1.32149]
[1778368241188,43.04,80685.26,0.0,0.97818,5e-05,1.33411]
[1778368247422,43.08,80683.29,0.0,0.978,5e-05,1.34342]
[1778368257491,43.14,80681.47,0.0,0.97777,5e-05,1.35541]
[1778368263343,43.17,80680.63,0.0,0.97764,5e-05,1.362]
[1778368269385,43.21,80680.18,0.0,0.97753,5e-05,1.36765]
[1778368276443,43.25,80682.74,0.0,0.97755,5e-05,1.36665]
[1778368277631,43.26,80671.64,0.0,0.97698,5e-05,1.39568]
[1778368283484,43.29,80672.37,0.0,0.97694,5e-05,1.39768]
[1778368289526,43.33,80672.79,0.0,0.97687,5e-05,1.40122]
[1778368294561,43.36,80673.31,0.0,0.97692,5e-05,1.39719]
[1778368297582,43.38,80678.41,0.0,0.97713,5e-05,1.38678]
[1778368304633,43.42,80683.16,0.0,0.97726,5e-05,1.38033]
[1778368310678,43.46,80685.56,0.0,0.97728,5e-05,1.37895]
[1778368317721,43.5,80687.94,0.0,0.9773,5e-05,1.37838]
[1778368322756,43.53,80689.58,0.0,0.97729,5e-05,1.37887]
[1778368327792,43.56,80689.93,0.0,0.97723,5e-05,1.38178]
[1778368332826,43.59,80690.2,0.0,0.97717,5e-05,1.38489]
[1778368338061,43.62,80700.08,0.0,0.97757,5e-05,1.36444]
[1778368338869,43.63,80700.08,0.0,0.97756,5e-05,1.36519]
[1778368343904,43.66,80699.88,0.0,0.97748,5e-05,1.36911]
[1778368351960,43.69,80698.12,0.0,0.97742,5e-05,1.37094]
[1778368358200,43.72,80697.9,0.0,0.97733,5e-05,1.37565]
[1778368364044,43.76,80697.37,0.0,0.97721,5e-05,1.38145]
[1778368369079,43.79,80700.69,0.0,0.9773,5e-05,1.37707]
[1778368375121,43.83,80700.76,0.0,0.97722,5e-05,1.3814]
[1778368385195,43.89,80700.84,0.0,0.97707,5e-05,1.3887]
[1778368390230,43.92,80700.42,0.0,0.97698,5e-05,1.39349]
[1778368396273,43.95,80701.16,0.0,0.97693,5e-05,1.39618]
[1778368403323,43.98,80700.12,0.0,0.97679,5e-05,1.40294]
[1778368408554,44.0,80702.86,0.0,0.97689,5e-05,1.39817]
[1778368413426,44.02,80699.22,0.0,0.97677,5e-05,1.40262]
[1778368415439,44.02,80694.4,0.0,0.97652,5e-05,1.41537]
[1778368420475,44.04,80695.07,0.0,0.97651,5e-05,1.41567]
[1778368425510,44.05,80695.5,0.0,0.9765,5e-05,1.41657]
[1778368431551,44.07,80698.23,0.0,0.97658,5e-05,1.4122]
[1778368437594,44.09,80698.44,0.0,0.97655,5e-05,1.4141]
[1778368442631,44.11,80698.44,0.0,0.97651,5e-05,1.41609]
[1778368447665,44.12,80697.78,0.0,0.97644,5e-05,1.4197]
[1778368452700,44.14,80696.37,0.0,0.97633,5e-05,1.42515]
[1778368458906,44.16,80697.65,0.0,0.97634,5e-05,1.42465]
[1778368464784,44.18,80698.43,0.0,0.97634,5e-05,1.42462]
[1778368475861,44.21,80695.48,0.0,0.97622,5e-05,1.42939]
[1778368486935,44.24,80694.57,0.0,0.97608,5e-05,1.43612]
[1778368494994,44.27,80693.85,0.0,0.97599,5e-05,1.44086]
[1778368501043,44.28,80693.27,0.0,0.97592,5e-05,1.44448]
[1778368506077,44.3,80692.73,0.0,0.97585,5e-05,1.44762]
[1778368512118,44.32,80692.72,0.0,0.9758,5e-05,1.45056]
[1778368518161,44.34,80694.36,0.0,0.97584,5e-05,1.44853]
[1778368524204,44.35,80695.85,0.0,0.97587,5e-05,1.44685]
[1778368529400,44.37,80696.04,0.0,0.97585,5e-05,1.44806]
[1778368536287,44.39,80697.27,0.0,0.97597,5e-05,1.44062]
[1778368541322,44.4,80690.23,0.0,0.97558,5e-05,1.46]
[1778368542329,44.4,80688.26,0.0,0.97547,5e-05,1.46528]
[1778368547364,44.42,80688.0,0.0,0.97542,5e-05,1.46786]
[1778368552399,44.45,80688.47,0.0,0.97537,5e-05,1.47046]
[1778368557434,44.47,80686.04,0.0,0.97519,5e-05,1.47938]
[1778368562469,44.5,80682.58,0.0,0.97494,5e-05,1.49181]
[1778368567506,44.52,80681.78,0.0,0.97484,5e-05,1.49692]
[1778368573548,44.53,80681.11,0.0,0.97478,5e-05,1.49998]
[1778368579750,44.54,80685.71,0.0,0.97499,5e-05,1.48954]
[1778368589821,44.57,80688.15,0.0,0.97503,5e-05,1.48743]
[1778368595703,44.61,80689.16,0.0,0.97511,5e-05,1.48218]
[1778368600737,44.63,80689.98,0.0,0.97508,5e-05,1.48354]
[1778368605772,44.66,80691.52,0.0,0.97509,5e-05,1.48302]
[1778368610807,44.69,80692.1,0.0,0.97505,5e-05,1.48492]
[1778368616849,44.72,80693.0,0.0,0.97502,5e-05,1.48662]
[1778368622891,44.75,80692.72,0.0,0.97493,5e-05,1.49128]
[1778368630103,44.79,80693.21,0.0,0.97485,5e-05,1.49519]
[1778368636989,44.82,80692.31,0.0,0.97473,5e-05,1.50129]
[1778368643032,44.85,80692.66,0.0,0.97467,5e-05,1.50411]
[1778368648067,44.88,80693.19,0.0,0.97462,5e-05,1.50643]
[1778368653101,44.9,80693.38,0.0,0.97468,5e-05,1.50209]
[1778368659143,44.93,80692.28,0.0,0.97455,5e-05,1.50856]
[1778368664178,44.95,80690.76,0.0,0.97442,5e-05,1.515]
[1778368670386,44.96,80688.44,0.0,0.97428,5e-05,1.52169]
[1778368676262,44.96,80687.12,0.0,0.9742,5e-05,1.52581]
[1778368680457,44.97,80675.19,0.0,0.97356,5e-05,1.55726]
[1778368682306,44.97,80674.31,0.0,0.97351,5e-05,1.55972]
[1778368688348,44.97,80672.43,0.0,0.9734,5e-05,1.56506]
[1778368693382,44.97,80670.73,0.0,0.9733,5e-05,1.56987]
[1778368698417,44.98,80670.06,0.0,0.97326,5e-05,1.57196]
[1778368705466,44.98,80668.33,0.0,0.97316,5e-05,1.57695]
[1778368710669,44.98,80668.39,0.0,0.97315,5e-05,1.57708]
[1778368716543,44.98,80667.28,0.0,0.9732,5e-05,1.57333]
[1778368721578,44.99,80667.92,0.0,0.97323,5e-05,1.57198]
[1778368726612,44.96,80667.87,0.0,0.9733,5e-05,1.56832]
[1778368732656,44.95,80667.83,0.0,0.97331,5e-05,1.56806]
[1778368739703,44.96,80668.5,0.0,0.97333,5e-05,1.56685]
[1778368745746,44.96,80667.7,0.0,0.97328,5e-05,1.56943]
[1778368750951,44.97,80667.82,0.0,0.97327,5e-05,1.56975]
[1778368756823,44.99,80667.81,0.0,0.9732,5e-05,1.57312]
[1778368761861,45.01,80667.77,0.0,0.97314,5e-05,1.57599]
[1778368763873,45.02,80672.79,0.0,0.97339,5e-05,1.56387]
[1778368765899,45.03,80675.24,0.0,0.9735,5e-05,1.55859]
[1778368771094,45.04,80675.6,0.0,0.97361,5e-05,1.552]
[1778368779986,45.05,80676.27,0.0,0.97362,5e-05,1.55112]
[1778368785022,45.05,80675.55,0.0,0.97358,5e-05,1.55347]
[1778368791233,45.06,80675.19,0.0,0.97354,5e-05,1.55506]
[1778368798115,45.06,80673.89,0.0,0.97346,5e-05,1.55898]
[1778368805164,45.07,80673.6,0.0,0.97344,5e-05,1.56033]
[1778368810199,45.07,80673.98,0.0,0.97345,5e-05,1.55975]
[1778368822290,45.08,80673.61,0.0,0.97341,5e-05,1.5618]
[1778368827319,45.08,80673.49,0.0,0.97339,5e-05,1.56252]
[1778368832353,45.08,80673.29,0.0,0.97349,5e-05,1.55637]
[1778368841583,45.1,80673.22,0.0,0.97344,5e-05,1.55882]
[1778368847458,45.13,80673.13,0.0,0.97337,5e-05,1.56198]
[1778368854507,45.16,80672.91,0.0,0.97328,5e-05,1.56647]
[1778368860549,45.16,80672.75,0.0,0.97326,5e-05,1.56731]
[1778368865585,45.16,80672.76,0.0,0.97326,5e-05,1.56763]
[1778368871797,45.16,80672.78,0.0,0.97325,5e-05,1.56798]
[1778368878678,45.17,80672.61,0.0,0.97323,5e-05,1.5689]
[1778368883712,45.17,80672.65,0.0,0.97322,5e-05,1.56912]
[1778368888748,45.17,80672.68,0.0,0.97322,5e-05,1.56938]
[1778368894789,45.18,80672.9,0.0,0.97334,5e-05,1.56211]
[1778368900831,45.18,80673.0,0.0,0.97333,5e-05,1.56232]
[1778368908888,45.19,80672.52,0.0,0.97329,5e-05,1.56419]
[1778368915937,45.19,80672.73,0.0,0.9733,5e-05,1.56417]
[1778368922148,45.19,80671.65,0.0,0.97323,5e-05,1.56744]
[1778368928021,45.2,80668.8,0.0,0.97307,5e-05,1.57534]
[1778368933057,45.2,80665.44,0.0,0.97288,5e-05,1.58445]
[1778368938092,45.2,80663.72,0.0,0.97278,5e-05,1.5892]
[1778368944134,45.2,80664.18,0.0,0.9728,5e-05,1.58823]
[1778368949170,45.2,80662.71,0.0,0.97271,5e-05,1.59232]
[1778368954204,45.19,80662.81,0.0,0.97288,5e-05,1.58265]
[1778368961253,45.14,80663.6,0.0,0.97304,5e-05,1.57518]
[1778368968305,45.1,80663.33,0.0,0.97313,5e-05,1.57058]
[1778368973342,45.07,80664.25,0.0,0.97326,5e-05,1.5644]
[1778368978377,45.04,80664.07,0.0,0.97334,5e-05,1.56041]
[1778368983413,45.01,80664.99,0.0,0.97346,5e-05,1.55432]
[1778368988446,44.98,80664.84,0.0,0.97353,5e-05,1.55107]
[1778368994490,44.95,80664.03,0.0,0.97357,5e-05,1.54884]
[1778368999524,44.92,80663.86,0.0,0.97364,5e-05,1.5457]
[1778369004561,44.89,80663.93,0.0,0.97371,5e-05,1.54195]
[1778369010602,44.86,80664.27,0.0,0.9738,5e-05,1.53754]
[1778369012780,44.86,80670.45,0.0,0.97425,5e-05,1.51449]
[1778369019666,44.86,80671.09,0.0,0.97428,5e-05,1.51284]
[1778369025707,44.86,80672.06,0.0,0.97433,5e-05,1.51034]
[1778369030749,44.86,80672.35,0.0,0.97435,5e-05,1.50959]
[1778369037790,44.86,80672.63,0.0,0.97436,5e-05,1.50887]
[1778369042990,44.86,80669.32,0.0,0.97419,5e-05,1.51741]
[1778369050882,44.86,80668.29,0.0,0.97413,5e-05,1.52007]
[1778369055917,44.86,80664.28,0.0,0.97392,5e-05,1.53048]
[1778369060952,44.86,80662.72,0.0,0.97384,5e-05,1.53454]
[1778369065988,44.86,80663.55,0.0,0.97388,5e-05,1.53238]
[1778369071022,44.86,80663.81,0.0,0.97401,5e-05,1.52467]
[1778369079079,44.86,80663.13,0.0,0.97397,5e-05,1.52644]
[1778369084114,44.86,80662.86,0.0,0.97396,5e-05,1.52714]
[1778369089150,44.86,80660.77,0.0,0.97384,5e-05,1.53258]
[1778369094183,44.86,80659.34,0.0,0.97377,5e-05,1.53631]
[1778369099219,44.86,80655.33,0.0,0.97355,5e-05,1.54681]
[1778369104254,44.86,80655.15,0.0,0.97354,5e-05,1.54728]
[1778369109289,44.86,80655.38,0.0,0.97355,5e-05,1.54667]
[1778369114324,44.86,80653.72,0.0,0.97346,5e-05,1.55104]
[1778369119362,44.86,80654.02,0.0,0.97348,5e-05,1.55025]
[1778369125564,44.86,80654.52,0.0,0.97351,5e-05,1.54893]
[1778369131445,44.86,80654.84,0.0,0.97364,5e-05,1.541]
[1778369136480,44.86,80654.41,0.0,0.97362,5e-05,1.54213]
[1778369141516,44.86,80654.1,0.0,0.9736,5e-05,1.54294]
[1778369146552,44.86,80654.02,0.0,0.97359,5e-05,1.54315]
[1778369151589,44.86,80654.26,0.0,0.97361,5e-05,1.54252]
[1778369159644,44.86,80654.49,0.0,0.97362,5e-05,1.54192]
[1778369164680,44.86,80654.86,0.0,0.97364,5e-05,1.54095]
[1778369169714,44.86,80654.74,0.0,0.97363,5e-05,1.54127]
[1778369173743,44.86,80649.52,0.0,0.97335,5e-05,1.55498]
[1778369175757,44.86,80647.51,0.0,0.97324,5e-05,1.56029]
[1778369180793,44.86,80642.41,0.0,0.97296,6e-05,1.57381]
[1778369185985,44.86,80640.04,0.0,0.97283,6e-05,1.58013]
[1778369191872,44.86,80639.73,0.0,0.97293,6e-05,1.57377]
[1778369197917,44.86,80638.59,0.0,0.97287,6e-05,1.5768]
[1778369203958,44.86,80638.05,0.0,0.97284,6e-05,1.57824]
[1778369212015,44.86,80637.65,0.0,0.97281,6e-05,1.57931]
[1778369220071,44.86,80636.97,0.0,0.97278,6e-05,1.58113]
[1778369225105,44.86,80636.88,0.0,0.97277,6e-05,1.58137]
[1778369226265,44.86,80630.6,0.0,0.97242,6e-05,1.59821]
[1778369227125,44.86,80630.6,0.0,0.97242,6e-05,1.59821]
[1778369232156,44.86,80630.25,0.0,0.9724,6e-05,1.59915]
[1778369237191,44.86,80630.03,0.0,0.97239,6e-05,1.59974]
[1778369242226,44.86,80630.08,0.0,0.97239,6e-05,1.59961]
[1778369247260,44.86,80629.66,0.0,0.97237,6e-05,1.60074]
[1778369249275,44.86,80636.52,0.0,0.97275,6e-05,1.58233]
[1778369251290,44.86,80638.02,0.0,0.97295,6e-05,1.57114]
[1778369256475,44.86,80637.38,0.0,0.97292,6e-05,1.57284]
[1778369262368,44.86,80636.81,0.0,0.97288,6e-05,1.57436]
[1778369271430,44.86,80636.91,0.0,0.97289,6e-05,1.57409]
[1778369276619,44.86,80636.79,0.0,0.97288,6e-05,1.57441]
[1778369282507,44.86,80640.17,0.0,0.97307,6e-05,1.56542]
[1778369287543,44.86,80638.68,0.0,0.97299,6e-05,1.56938]
[1778369292579,44.86,80638.3,0.0,0.97297,6e-05,1.57039]
[1778369302650,44.86,80637.53,0.0,0.97292,6e-05,1.57244]
[1778369314734,44.86,80636.86,0.0,0.973,6e-05,1.56704]
[1778369320777,44.86,80636.87,0.0,0.973,6e-05,1.56701]
[1778369325811,44.86,80636.66,0.0,0.97299,6e-05,1.56757]
[1778369330846,44.86,80635.73,0.0,0.97294,6e-05,1.57004]
[1778369335882,44.86,80635.93,0.0,0.97295,6e-05,1.56951]
[1778369340916,44.86,80636.04,0.0,0.97296,6e-05,1.56922]
[1778369347113,44.86,80636.18,0.0,0.97297,6e-05,1.56884]
[1778369354008,44.86,80636.22,0.0,0.97297,6e-05,1.56874]
[1778369359042,44.86,80635.9,0.0,0.97295,6e-05,1.56959]
[1778369367252,44.86,80635.78,0.0,0.97294,6e-05,1.56991]
[1778369373141,44.86,80635.75,0.0,0.97306,6e-05,1.5628]
[1778369378177,44.86,80635.49,0.0,0.97304,6e-05,1.56349]
[1778369383211,44.86,80634.69,0.0,0.973,6e-05,1.56561]
[1778369389256,44.86,80635.5,0.0,0.97304,6e-05,1.56346]
[1778369394291,44.86,80634.81,0.0,0.97301,6e-05,1.56529]
[1778369400332,44.86,80634.89,0.0,0.97301,6e-05,1.56508]
[1778369405368,44.86,80635.67,0.0,0.97305,6e-05,1.56301]
[1778369410403,44.86,80635.41,0.0,0.97304,6e-05,1.5637]
[1778369415438,44.86,80634.67,0.0,0.973,6e-05,1.56567]
[1778369422488,44.86,80634.46,0.0,0.97299,6e-05,1.56623]
[1778369427680,44.86,80634.12,0.0,0.97297,6e-05,1.56713]
[1778369433564,44.86,80634.19,0.0,0.97309,6e-05,1.55975]
[1778369438599,44.86,80634.56,0.0,0.97311,6e-05,1.55877]
[1778369443634,44.86,80634.99,0.0,0.97313,6e-05,1.55763]
[1778369449675,44.86,80633.46,0.0,0.97305,6e-05,1.56169]
[1778369454711,44.86,80632.9,0.0,0.97302,6e-05,1.56318]
[1778369459745,44.86,80632.65,0.0,0.973,6e-05,1.56384]
[1778369464781,44.86,80632.44,0.0,0.97299,6e-05,1.5644]
[1778369469816,44.86,80632.87,0.0,0.97302,6e-05,1.56326]
[1778369474851,44.86,80631.38,0.0,0.97293,6e-05,1.56722]
[1778369476865,44.86,80626.36,0.0,0.97265,6e-05,1.58062]
[1778369478880,44.86,80621.25,0.0,0.97237,6e-05,1.59435]
[1778369484921,44.86,80622.3,0.0,0.97243,6e-05,1.59152]
[1778369491970,44.86,80622.68,0.0,0.97257,6e-05,1.58323]
[1778369497005,44.86,80618.71,0.0,0.97234,6e-05,1.59391]
[1778369503048,44.86,80618.9,0.0,0.97235,6e-05,1.5934]
[1778369510097,44.86,80618.75,0.0,0.97234,6e-05,1.59381]
[1778369515133,44.86,80618.39,0.0,0.97232,6e-05,1.59478]
[1778369521173,44.86,80618.17,0.0,0.97231,6e-05,1.59537]
[1778369526273,44.86,80604.86,0.0,0.97155,6e-05,1.63158]
[1778369527284,44.86,80603.6,0.0,0.97148,6e-05,1.63504]
[1778369529292,44.86,80608.78,0.0,0.97178,6e-05,1.62086]
[1778369534444,44.86,80605.97,0.0,0.97161,6e-05,1.62854]
[1778369540370,44.86,80603.65,0.0,0.97148,6e-05,1.63491]
[1778369545404,44.86,80602.83,0.0,0.97143,6e-05,1.63716]
[1778369550439,44.86,80603.11,0.0,0.97145,6e-05,1.63639]
[1778369555474,44.86,80602.51,0.0,0.97153,6e-05,1.63064]
[1778369560509,44.86,80600.73,0.0,0.97143,6e-05,1.63553]
[1778369565544,44.86,80600.12,0.0,0.9714,6e-05,1.63721]
[1778369570579,44.86,80600.67,0.0,0.97143,6e-05,1.6357]
[1778369575615,44.86,80605.53,0.0,0.97171,6e-05,1.62237]
[1778369577629,44.86,80612.58,0.0,0.97211,6e-05,1.60318]
[1778369583671,44.86,80614.93,0.0,0.97225,6e-05,1.59682]
[1778369586692,44.86,80622.05,0.0,0.97265,6e-05,1.57766]
[1778369590720,44.86,80626.86,0.0,0.97292,6e-05,1.56482]
[1778369595755,44.86,80625.53,0.0,0.97284,6e-05,1.56836]
[1778369600790,44.86,80626.12,0.0,0.97288,6e-05,1.56679]
[1778369605825,44.86,80624.06,0.0,0.97276,6e-05,1.57229]
[1778369610861,44.86,80624.14,0.0,0.97277,6e-05,1.57207]
[1778369615895,44.86,80625.43,0.0,0.97296,6e-05,1.5614]
[1778369620931,44.86,80626.23,0.0,0.973,6e-05,1.55927]
[1778369625966,44.86,80627.08,0.0,0.97305,6e-05,1.55702]
[1778369632010,44.86,80628.26,0.0,0.97311,6e-05,1.55388]
[1778369638050,44.86,80629.64,0.0,0.97319,6e-05,1.55023]
[1778369644092,44.86,80631.0,0.0,0.97326,6e-05,1.54663]
[1778369649131,44.86,80635.42,0.0,0.97351,5e-05,1.53499]
[1778369654161,44.86,80640.65,0.0,0.97379,5e-05,1.52129]
[1778369657183,44.86,80650.11,0.0,0.9743,5e-05,1.49675]
[1778369658190,44.86,80652.78,0.0,0.97444,5e-05,1.48988]
[1778369659197,44.86,80646.74,0.0,0.97412,5e-05,1.50546]
[1778369660204,44.86,80645.61,0.0,0.97406,5e-05,1.50839]
[1778369663225,44.86,80641.76,0.0,0.97385,5e-05,1.5184]
[1778369668261,44.86,80640.89,0.0,0.9738,5e-05,1.52067]
[1778369671281,44.86,80636.74,0.0,0.9737,5e-05,1.52438]
[1778369677322,44.86,80636.98,0.0,0.97371,5e-05,1.52375]
[1778369682366,44.86,80641.99,0.0,0.97398,5e-05,1.5107]
[1778369683365,44.86,80643.58,0.0,0.97407,5e-05,1.50657]
[1778369688399,44.86,80648.44,0.0,0.97433,5e-05,1.494]
[1778369693437,44.86,80648.59,0.0,0.97433,5e-05,1.49362]
[1778369698472,44.86,80649.09,0.0,0.97436,5e-05,1.49233]
[1778369703508,44.86,80647.85,0.0,0.97429,5e-05,1.49553]
[1778369714604,44.86,80646.56,0.0,0.97422,5e-05,1.49886]
[1778369719637,44.86,80646.82,0.0,0.97424,5e-05,1.49818]
[1778369724672,44.86,80646.52,0.0,0.97422,5e-05,1.49896]
[1778369729707,44.86,80646.23,0.0,0.97421,5e-05,1.49971]
[1778369734742,44.86,80645.96,0.0,0.97431,5e-05,1.49334]
[1778369739777,44.86,80646.16,0.0,0.97432,5e-05,1.49282]
[1778369744812,44.86,80647.6,0.0,0.97439,5e-05,1.48911]
[1778369749847,44.86,80648.35,0.0,0.97443,5e-05,1.48718]
[1778369754882,44.86,80647.93,0.0,0.97441,5e-05,1.48826]
[1778369759917,44.86,80648.72,0.0,0.97445,5e-05,1.48623]
[1778369766058,44.86,80648.24,0.0,0.97443,5e-05,1.48747]
[1778369773008,44.87,80651.27,0.0,0.97457,5e-05,1.4807]
[1778369780057,44.85,80652.13,0.0,0.97466,5e-05,1.4763]
[1778369785092,44.83,80655.34,0.0,0.97489,5e-05,1.46516]
[1778369790127,44.81,80655.76,0.0,0.97497,5e-05,1.46122]
[1778369791134,44.8,80653.76,0.0,0.97499,5e-05,1.45875]
[1778369796267,44.78,80650.91,0.0,0.9749,5e-05,1.46314]
[1778369803220,44.75,80651.19,0.0,0.97499,5e-05,1.45851]
[1778369814295,44.7,80650.48,0.0,0.97508,5e-05,1.4543]
[1778369821345,44.67,80649.73,0.0,0.97512,5e-05,1.45245]
[1778369826477,44.65,80649.4,0.0,0.97515,5e-05,1.45064]
[1778369834434,44.62,80649.64,0.0,0.97525,5e-05,1.44585]
[1778369842492,44.58,80649.82,0.0,0.97534,5e-05,1.44127]
[1778369847528,44.56,80648.25,0.0,0.97532,5e-05,1.4427]
[1778369852563,44.54,80647.86,0.0,0.97546,5e-05,1.43421]
[1778369856688,44.52,80642.89,0.0,0.97525,5e-05,1.44425]
[1778369862633,44.5,80644.0,0.0,0.97537,5e-05,1.43836]
[1778369868675,44.47,80645.75,0.0,0.97553,5e-05,1.4309]
[1778369875724,44.44,80646.35,0.0,0.97563,5e-05,1.42591]
[1778369886900,44.4,80647.05,0.0,0.97577,5e-05,1.41881]
[1778369896970,44.36,80647.31,0.0,0.97588,5e-05,1.41341]
[1778369907039,44.32,80647.72,0.0,0.976,5e-05,1.40769]
[1778369913990,44.3,80647.91,0.0,0.97618,5e-05,1.39716]
[1778369919026,44.28,80647.69,0.0,0.97622,5e-05,1.39546]
[1778369924072,44.26,80647.94,0.0,0.97628,5e-05,1.3926]
[1778369929107,44.24,80648.14,0.0,0.97633,5e-05,1.3899]
[1778369935148,44.22,80648.22,0.0,0.97639,5e-05,1.38707]
[1778369941193,44.2,80647.08,0.0,0.97638,5e-05,1.38727]
[1778369946227,44.18,80648.41,0.0,0.97649,5e-05,1.38182]
[1778369952268,44.16,80648.37,0.0,0.97654,5e-05,1.37936]
[1778369957390,44.14,80648.27,0.0,0.97658,5e-05,1.3775]
[1778369963346,44.12,80647.69,0.0,0.9766,5e-05,1.37642]
[1778369970396,44.1,80648.23,0.0,0.97669,5e-05,1.37219]
[1778369975430,44.08,80647.93,0.0,0.97682,5e-05,1.36417]
[1778369977530,44.08,80640.11,0.0,0.97645,5e-05,1.38272]
[1778369978452,44.07,80640.25,0.0,0.97646,5e-05,1.38195]
[1778369983489,44.06,80637.83,0.0,0.97638,5e-05,1.38578]
[1778369988525,44.04,80634.67,0.0,0.97627,5e-05,1.39147]
[1778369993562,44.02,80630.68,0.0,0.97611,5e-05,1.39919]
[1778369997670,44.0,80622.35,0.0,0.97572,5e-05,1.41832]
[1778370003632,43.98,80618.61,0.0,0.97558,5e-05,1.42486]
[1778370008666,43.96,80617.93,0.0,0.9756,5e-05,1.42406]
[1778370011687,43.95,80608.71,0.0,0.97514,5e-05,1.44617]
[1778370012694,43.94,80606.68,0.0,0.97504,5e-05,1.45087]
[1778370013701,43.94,80612.5,0.0,0.97536,5e-05,1.43533]
[1778370014709,43.94,80615.45,0.0,0.97553,5e-05,1.42726]
[1778370016722,43.93,80618.42,0.0,0.97571,5e-05,1.41869]
[1778370021757,43.91,80619.35,0.0,0.9758,5e-05,1.41392]
[1778370026794,43.89,80619.15,0.0,0.97585,5e-05,1.41162]
[1778370031833,43.87,80618.07,0.0,0.97595,5e-05,1.40517]
[1778370037950,43.84,80617.0,0.0,0.97595,5e-05,1.40518]
[1778370043916,43.82,80615.73,0.0,0.97594,5e-05,1.40573]
[1778370048949,43.81,80615.2,0.0,0.97596,5e-05,1.40485]
[1778370054990,43.78,80614.56,0.0,0.97598,5e-05,1.40382]
[1778370060026,43.77,80614.83,0.0,0.97604,5e-05,1.40095]
[1778370065061,43.75,80615.03,0.0,0.97609,5e-05,1.39829]
[1778370070096,43.74,80618.5,0.0,0.97629,5e-05,1.38869]
[1778370075131,43.74,80617.13,0.0,0.97622,5e-05,1.39215]
[1778370081174,43.74,80616.32,0.0,0.97618,5e-05,1.39419]
[1778370088301,43.74,80616.41,0.0,0.97618,5e-05,1.39396]
[1778370094265,43.74,80616.46,0.0,0.97629,5e-05,1.387]
[1778370100307,43.74,80616.51,0.0,0.9763,5e-05,1.38688]
[1778370106349,43.74,80617.0,0.0,0.97632,5e-05,1.38564]
[1778370118511,43.74,80617.52,0.0,0.97635,5e-05,1.38434]
[1778370128582,43.74,80617.29,0.0,0.97634,5e-05,1.38491]
[1778370134546,43.74,80617.18,0.0,0.97633,5e-05,1.38519]
[1778370139582,43.74,80618.58,0.0,0.9764,5e-05,1.38167]
[1778370146632,43.74,80619.13,0.0,0.97643,5e-05,1.3803]
[1778370154687,43.74,80617.9,0.0,0.97648,5e-05,1.37657]
[1778370162743,43.74,80617.63,0.0,0.97646,5e-05,1.37724]
[1778370168866,43.74,80617.06,0.0,0.97644,5e-05,1.37867]
[1778370177848,43.74,80616.06,0.0,0.97638,5e-05,1.38118]
[1778370186912,43.74,80615.88,0.0,0.97637,5e-05,1.38163]
[1778370192953,43.74,80616.62,0.0,0.97641,5e-05,1.37978]
[1778370197988,43.74,80616.78,0.0,0.97642,5e-05,1.37937]
[1778370203024,43.74,80619.86,0.0,0.97658,5e-05,1.37167]
[1778370209150,43.74,80621.05,0.0,0.97664,5e-05,1.3687]
[1778370215110,43.74,80625.18,0.0,0.97696,5e-05,1.35168]
[1778370222156,43.74,80626.67,0.0,0.97703,5e-05,1.348]
[1778370225177,43.74,80631.92,0.0,0.9773,5e-05,1.3351]
[1778370231219,43.74,80633.31,0.0,0.97736,5e-05,1.33169]
[1778370238268,43.74,80635.44,0.0,0.97747,5e-05,1.3265]
[1778370244310,43.74,80636.24,0.0,0.97751,5e-05,1.32455]
[1778370249431,43.74,80636.23,0.0,0.97751,5e-05,1.32457]
[1778370255387,43.74,80636.92,0.0,0.97754,5e-05,1.32289]
[1778370260422,43.74,80637.38,0.0,0.97757,5e-05,1.32177]
[1778370265457,43.74,80640.97,0.0,0.97774,5e-05,1.31307]
[1778370270492,43.74,80641.33,0.0,0.97776,5e-05,1.3122]
[1778370275527,43.74,80640.54,0.0,0.97783,5e-05,1.30748]
[1778370280562,43.74,80641.02,0.0,0.97785,5e-05,1.30632]
[1778370285598,43.74,80640.83,0.0,0.97784,5e-05,1.30678]
[1778370293654,43.74,80641.47,0.0,0.97787,5e-05,1.30524]
[1778370299783,43.74,80641.73,0.0,0.97789,5e-05,1.30461]
[1778370305741,43.74,80644.46,0.0,0.97802,5e-05,1.29805]
[1778370310775,43.74,80642.5,0.0,0.97792,5e-05,1.30276]
[1778370315811,43.74,80641.67,0.0,0.97788,5e-05,1.30476]
[1778370322860,43.74,80640.56,0.0,0.97783,5e-05,1.30743]
[1778370328903,43.74,80639.6,0.0,0.97778,5e-05,1.30975]
[1778370333938,43.74,80639.28,0.0,0.97787,5e-05,1.30389]
[1778370338973,43.74,80640.27,0.0,0.97792,5e-05,1.30151]
[1778370344009,43.74,80642.62,0.0,0.97803,5e-05,1.29587]
[1778370349043,43.74,80643.39,0.0,0.97807,5e-05,1.29402]
[1778370354078,43.74,80643.85,0.0,0.97809,5e-05,1.29292]
[1778370359118,43.74,80644.6,0.0,0.97813,5e-05,1.29112]
[1778370364152,43.74,80645.33,0.0,0.97817,5e-05,1.28938]
[1778370369183,43.74,80645.52,0.0,0.97817,5e-05,1.28893]
[1778370374218,43.74,80642.07,0.0,0.97801,5e-05,1.29719]
[1778370379253,43.74,80640.83,0.0,0.97795,5e-05,1.30016]
[1778370384288,43.74,80640.37,0.0,0.97793,5e-05,1.30127]
[1778370388316,43.74,80630.31,0.0,0.97743,5e-05,1.32564]
[1778370391336,43.74,80627.85,0.0,0.97742,5e-05,1.32495]
[1778370396373,43.74,80632.53,0.0,0.97765,5e-05,1.31356]
[1778370401408,43.74,80636.21,0.0,0.97783,5e-05,1.30466]
[1778370406444,43.74,80640.72,0.0,0.97805,5e-05,1.29382]
[1778370411478,43.74,80640.09,0.0,0.97802,5e-05,1.29533]
[1778370416513,43.74,80639.85,0.0,0.97801,5e-05,1.29591]
[1778370421549,43.74,80640.63,0.0,0.97804,5e-05,1.29403]
[1778370430693,43.74,80639.75,0.0,0.978,5e-05,1.29615]
[1778370436654,43.74,80642.65,0.0,0.97814,5e-05,1.2892]
[1778370440764,43.74,80646.5,0.0,0.97833,5e-05,1.28002]
[1778370442696,43.74,80641.27,0.0,0.97808,5e-05,1.2925]
[1778370447730,43.74,80639.39,0.0,0.97798,5e-05,1.29701]
[1778370452765,43.74,80638.65,0.0,0.97805,5e-05,1.29217]
[1778370457800,43.74,80638.24,0.0,0.97804,5e-05,1.29316]
[1778370462835,43.74,80636.12,0.0,0.97793,5e-05,1.29825]
[1778370470973,43.74,80634.52,0.0,0.97785,5e-05,1.3021]
[1778370481046,43.74,80634.69,0.0,0.97786,5e-05,1.30169]
[1778370487012,43.74,80635.21,0.0,0.97789,5e-05,1.30044]
[1778370496076,43.74,80634.96,0.0,0.97788,5e-05,1.30104]
[1778370501186,43.74,80634.71,0.0,0.97786,5e-05,1.30164]
[1778370509167,43.74,80634.42,0.0,0.97785,5e-05,1.30234]
[1778370516217,43.74,80635.02,0.0,0.97799,5e-05,1.29426]
[1778370521329,43.74,80635.14,0.0,0.97799,5e-05,1.29397]
[1778370527296,43.74,80635.26,0.0,0.978,5e-05,1.29369]
[1778370532329,43.74,80636.56,0.0,0.97806,5e-05,1.29057]
[1778370541469,43.74,80642.09,0.0,0.97833,5e-05,1.27737]
[1778370551538,43.74,80644.9,0.0,0.97846,5e-05,1.2707]
[1778370557503,43.74,80646.88,0.0,0.97856,5e-05,1.26602]
[1778370564552,43.74,80648.92,0.0,0.97865,5e-05,1.26121]
[1778370571678,43.74,80650.3,0.0,0.97882,5e-05,1.25145]
[1778370577644,43.74,80655.47,0.0,0.97907,5e-05,1.23938]
[1778370583686,43.74,80657.99,0.0,0.97918,5e-05,1.23353]
[1778370585700,43.74,80666.36,0.0,0.97957,5e-05,1.21425]
[1778370590736,43.74,80668.17,0.0,0.97965,5e-05,1.21011]
[1778370595770,43.74,80667.67,0.0,0.97963,5e-05,1.21125]
[1778370600804,43.74,80671.36,0.0,0.9798,5e-05,1.20284]
[1778370608863,43.74,80670.03,0.0,0.97974,5e-05,1.20587]
[1778370613898,43.74,80669.13,0.0,0.9797,5e-05,1.20792]
[1778370620956,43.74,80670.62,0.0,0.97976,5e-05,1.20453]
[1778370625991,43.74,80669.66,0.0,0.97972,5e-05,1.20671]
[1778370631026,43.74,80670.52,0.0,0.97986,5e-05,1.1984]
[1778370636062,43.74,80670.47,0.0,0.97986,5e-05,1.19852]
[1778370641098,43.74,80667.58,0.0,0.97973,5e-05,1.20509]
[1778370648147,43.74,80664.62,0.0,0.97959,5e-05,1.21184]
[1778370655199,43.74,80663.71,0.0,0.97955,5e-05,1.21393]
[1778370661241,43.74,80663.63,0.0,0.97955,5e-05,1.21411]
[1778370667283,43.74,80662.98,0.0,0.97952,5e-05,1.2156]
[1778370672388,43.74,80666.8,0.0,0.97969,5e-05,1.20686]
[1778370678360,43.74,80668.48,0.0,0.97977,5e-05,1.20304]
[1778370684402,43.74,80669.15,0.0,0.9798,5e-05,1.20151]
[1778370692529,43.74,80670.17,0.0,0.97995,5e-05,1.19285]
[1778370702599,43.74,80672.55,0.0,0.98005,4e-05,1.18748]
[1778370712669,43.74,80678.06,0.0,0.9803,4e-05,1.1751]
[1778370717635,43.74,80672.21,0.0,0.98004,4e-05,1.18824]
[1778370722739,43.74,80670.38,0.0,0.97996,5e-05,1.19238]
[1778370728713,43.74,80669.41,0.0,0.97991,5e-05,1.19457]
[1778370733747,43.74,80668.56,0.0,0.97987,5e-05,1.1965]
[1778370741803,43.74,80666.95,0.0,0.9798,5e-05,1.20015]
[1778370746838,43.74,80667.04,0.0,0.9798,5e-05,1.19995]
[1778370751873,43.74,80666.2,0.0,0.97987,5e-05,1.1955]
[1778370761943,43.74,80665.26,0.0,0.97983,5e-05,1.19763]
[1778370766977,43.74,80664.5,0.0,0.97979,5e-05,1.19936]
[1778370772016,43.74,80664.67,0.0,0.9798,5e-05,1.19897]
[1778370777049,43.74,80662.52,0.0,0.9797,5e-05,1.20387]
[1778370782086,43.74,80660.96,0.0,0.97963,5e-05,1.20743]
[1778370788128,43.74,80661.24,0.0,0.97964,5e-05,1.20679]
[1778370793231,43.74,80662.01,0.0,0.97968,5e-05,1.20503]
[1778370802226,43.74,80662.6,0.0,0.9797,5e-05,1.20368]
[1778370809283,43.74,80662.55,0.0,0.9797,5e-05,1.2038]
[1778370812304,43.74,80658.16,0.0,0.9796,5e-05,1.20743]
[1778370815325,43.74,80654.97,0.0,0.97946,5e-05,1.21474]
[1778370820360,43.74,80655.15,0.0,0.97947,5e-05,1.21433]
[1778370825395,43.74,80655.54,0.0,0.97948,5e-05,1.21343]
[1778370833512,43.74,80655.64,0.0,0.97949,5e-05,1.2132]
[1778370839492,43.74,80655.82,0.0,0.9795,5e-05,1.21279]
[1778370844528,43.74,80656.48,0.0,0.97953,5e-05,1.21128]
[1778370850570,43.74,80658.78,0.0,0.97963,5e-05,1.20601]
[1778370856617,43.74,80658.5,0.0,0.97962,5e-05,1.20665]
[1778370861650,43.74,80662.42,0.0,0.9798,5e-05,1.19771]
[1778370862657,43.74,80663.85,0.0,0.97986,5e-05,1.19447]
[1778370867691,43.74,80663.61,0.0,0.97985,5e-05,1.19501]
[1778370873793,43.74,80664.36,0.0,0.97999,5e-05,1.18696]
[1778370880782,43.74,80664.1,0.0,0.97998,5e-05,1.18754]
[1778370885817,43.74,80664.05,0.0,0.97998,5e-05,1.18766]
[1778370890852,43.74,80661.91,0.0,0.97988,5e-05,1.1925]
[1778370895887,43.74,80659.99,0.0,0.97979,5e-05,1.19686]
[1778370896894,43.74,80666.53,0.0,0.98009,5e-05,1.18206]
[1778370902936,43.74,80668.88,0.0,0.98019,4e-05,1.17678]
[1778370907971,43.74,80669.73,0.0,0.98023,4e-05,1.17487]
[1778370914073,43.74,80669.96,0.0,0.98024,4e-05,1.17435]
[1778370920055,43.74,80669.91,0.0,0.98024,4e-05,1.17447]
[1778370932136,43.74,80670.43,0.0,0.98036,4e-05,1.167]
[1778370942209,43.74,80670.38,0.0,0.98036,4e-05,1.16711]
[1778370952279,43.74,80671.4,0.0,0.98041,4e-05,1.16484]
[1778370957314,43.74,80670.74,0.0,0.98038,4e-05,1.16631]
[1778370962350,43.74,80670.92,0.0,0.98038,4e-05,1.16591]
[1778370967385,43.74,80671.59,0.0,0.98041,4e-05,1.16441]
[1778370972420,43.74,80671.32,0.0,0.9804,4e-05,1.16502]
[1778370980475,43.74,80670.64,0.0,0.98037,4e-05,1.16653]
[1778370993566,43.74,80671.0,0.0,0.98049,4e-05,1.15944]
[1778371004706,43.74,80670.69,0.0,0.98048,4e-05,1.16013]
[1778371011695,43.74,80670.83,0.0,0.98048,4e-05,1.15982]
[1778371016731,43.74,80671.66,0.0,0.98052,4e-05,1.15798]
[1778371021767,43.74,80672.42,0.0,0.98055,4e-05,1.15629]
[1778371026803,43.74,80672.53,0.0,0.98056,4e-05,1.15605]
[1778371034920,43.74,80673.02,0.0,0.98058,4e-05,1.15496]
[1778371040901,43.74,80672.81,0.0,0.98057,4e-05,1.15543]
[1778371045936,43.74,80672.7,0.0,0.98056,4e-05,1.15567]
[1778371050971,43.74,80672.43,0.0,0.98055,4e-05,1.15627]
[1778371051978,43.74,80666.43,0.0,0.98039,4e-05,1.16333]
[1778371057013,43.74,80662.65,0.0,0.98022,4e-05,1.17178]
[1778371065131,43.74,80664.19,0.0,0.98029,4e-05,1.16833]
[1778371075201,43.74,80665.3,0.0,0.98034,4e-05,1.16585]
[1778371085272,43.74,80665.76,0.0,0.98036,4e-05,1.16482]
[1778371091252,43.74,80665.99,0.0,0.98037,4e-05,1.16431]
[1778371096287,43.74,80666.47,0.0,0.98039,4e-05,1.16324]
[1778371105415,43.74,80667.1,0.0,0.98042,4e-05,1.16183]
[1778371111392,43.74,80667.2,0.0,0.98052,4e-05,1.15532]
[1778371116427,43.74,80667.17,0.0,0.98052,4e-05,1.15538]
[1778371125557,43.74,80667.07,0.0,0.98052,4e-05,1.15561]
[1778371132539,43.74,80667.08,0.0,0.98052,4e-05,1.15558]
[1778371139589,43.74,80667.0,0.0,0.98051,4e-05,1.15576]
[1778371144623,43.74,80666.92,0.0,0.98051,4e-05,1.15594]
[1778371152681,43.74,80666.94,0.0,0.98051,4e-05,1.1559]
[1778371159731,43.74,80666.58,0.0,0.98049,4e-05,1.1567]
[1778371165837,43.74,80665.81,0.0,0.98046,4e-05,1.15841]
[1778371172824,43.74,80665.42,0.0,0.98054,4e-05,1.15298]
[1778371181886,43.74,80665.19,0.0,0.98053,4e-05,1.15349]
[1778371184906,43.74,80658.05,0.0,0.98021,4e-05,1.16942]
[1778371189941,43.74,80657.12,0.0,0.98017,5e-05,1.17151]
[1778371193969,43.74,80653.27,0.0,0.98,5e-05,1.18018]
[1778371199004,43.74,80652.69,0.0,0.97997,5e-05,1.18149]
[1778371201057,43.74,80652.54,0.0,0.97997,5e-05,1.18183]
[1778371204052,43.74,80651.88,0.0,0.97994,5e-05,1.18332]
[1778371206141,43.74,80640.71,0.0,0.97942,5e-05,1.20881]
[1778371208156,43.74,80637.55,0.0,0.97927,5e-05,1.2161]
[1778371213116,43.74,80642.57,0.0,0.97951,5e-05,1.20454]
[1778371215131,43.74,80644.88,0.0,0.97961,5e-05,1.19925]
[1778371220166,43.74,80644.69,0.0,0.97961,5e-05,1.19968]
[1778371225200,43.74,80642.88,0.0,0.97952,5e-05,1.20383]
[1778371231243,43.74,80642.93,0.0,0.97963,5e-05,1.19726]
[1778371235272,43.74,80634.07,0.0,0.97922,5e-05,1.21764]
[1778371238369,43.74,80641.54,0.0,0.97956,5e-05,1.20044]
[1778371242319,43.74,80647.08,0.0,0.97982,5e-05,1.1878]
[1778371244334,43.74,80648.62,0.0,0.97989,5e-05,1.18431]
[1778371249369,43.74,80649.09,0.0,0.97991,5e-05,1.18324]
[1778371251382,43.74,80656.3,0.0,0.98024,4e-05,1.167]
[1778371255410,43.74,80657.34,0.0,0.98028,4e-05,1.16467]
[1778371261453,43.74,80656.77,0.0,0.98026,4e-05,1.16594]
[1778371267497,43.74,80660.07,0.0,0.98041,4e-05,1.15857]
[1778371273537,43.74,80659.77,0.0,0.98039,4e-05,1.15924]
[1778371278649,43.74,80662.42,0.0,0.98051,4e-05,1.15334]
[1778371285620,43.74,80662.38,0.0,0.98051,4e-05,1.15343]
[1778371290655,43.74,80662.47,0.0,0.98051,4e-05,1.15323]
[1778371298790,43.74,80661.87,0.0,0.98059,4e-05,1.14826]
[1778371305761,43.74,80662.06,0.0,0.9806,4e-05,1.14784]
[1778371311803,43.74,80660.69,0.0,0.98054,4e-05,1.15088]
[1778371318929,43.74,80659.63,0.0,0.98049,4e-05,1.15324]
[1778371326909,43.74,80658.68,0.0,0.98045,4e-05,1.15535]
[1778371331944,43.74,80663.33,0.0,0.98065,4e-05,1.14503]
[1778371333958,43.74,80665.03,0.0,0.98073,4e-05,1.14128]
[1778371339070,43.74,80672.23,0.0,0.98104,4e-05,1.12549]
[1778371345034,43.74,80674.98,0.0,0.98116,4e-05,1.1195]
[1778371346042,43.74,80685.46,0.0,0.98161,4e-05,1.09691]
[1778371347049,43.74,80687.23,0.0,0.98169,4e-05,1.09313]
[1778371353091,43.74,80689.35,0.0,0.98187,4e-05,1.08253]
[1778371358126,43.74,80691.08,0.0,0.98195,4e-05,1.07887]
[1778371366186,43.74,80685.27,0.0,0.9817,4e-05,1.0912]
[1778371371222,43.74,80684.14,0.0,0.98165,4e-05,1.09362]
[1778371376257,43.74,80683.68,0.0,0.98163,4e-05,1.0946]
[1778371381291,43.74,80681.72,0.0,0.98155,4e-05,1.09879]
[1778371386327,43.74,80679.15,0.0,0.98144,4e-05,1.10431]
[1778371389423,43.74,80673.52,0.0,0.9812,4e-05,1.11648]
[1778371395389,43.74,80671.12,0.0,0.9811,4e-05,1.12169]
[1778371401431,43.74,80667.95,0.0,0.98096,4e-05,1.12861]
[1778371405459,43.74,80660.44,0.0,0.98063,4e-05,1.14513]
[1778371406466,43.74,80656.59,0.0,0.98046,4e-05,1.15368]
[1778371411501,43.74,80654.76,0.0,0.98048,4e-05,1.15142]
[1778371413516,43.74,80648.21,0.0,0.98018,5e-05,1.16606]
[1778371414524,43.74,80646.36,0.0,0.9801,5e-05,1.17022]
[1778371419632,43.74,80643.99,0.0,0.97999,5e-05,1.17556]
[1778371427613,43.74,80643.62,0.0,0.97997,5e-05,1.1764]
[1778371429702,43.74,80638.01,0.0,0.97972,5e-05,1.18914]
[1778371435671,43.74,80638.86,0.0,0.97975,5e-05,1.1872]
[1778371440706,43.74,80640.88,0.0,0.97985,5e-05,1.18261]
[1778371445741,43.74,80640.03,0.0,0.97981,5e-05,1.18454]
[1778371450776,43.74,80639.55,0.0,0.97979,5e-05,1.18563]
[1778371452790,43.74,80629.62,0.0,0.97932,5e-05,1.20838]
[1778371454804,43.74,80623.61,0.0,0.97904,5e-05,1.22231]
[1778371456819,43.74,80628.93,0.0,0.97929,5e-05,1.20997]
[1778371462860,43.74,80630.62,0.0,0.97937,5e-05,1.20607]
[1778371467895,43.74,80628.96,0.0,0.97929,5e-05,1.2099]
[1778371472930,43.74,80629.99,0.0,0.97945,5e-05,1.20101]
[1778371480053,43.74,80630.68,0.0,0.97948,5e-05,1.19943]
[1778371486022,43.74,80630.23,0.0,0.97946,5e-05,1.20046]
[1778371492065,43.74,80630.07,0.0,0.97945,5e-05,1.20083]
[1778371498106,43.74,80629.36,0.0,0.97942,5e-05,1.20246]
[1778371503143,43.74,80620.32,0.0,0.97899,5e-05,1.2234]
[1778371504153,43.74,80619.81,0.0,0.97897,5e-05,1.22459]
[1778371505155,43.74,80606.99,0.0,0.97835,5e-05,1.25478]
[1778371506163,43.74,80612.82,0.0,0.97863,5e-05,1.24098]
[1778371507179,43.74,80619.5,0.0,0.97895,5e-05,1.22531]
[1778371508178,43.74,80624.32,0.0,0.97918,5e-05,1.2141]
[1778371510263,43.74,80627.34,0.0,0.97932,5e-05,1.20712]
[1778371516234,43.74,80629.83,0.0,0.97944,5e-05,1.20138]
[1778371522276,43.74,80630.72,0.0,0.97948,5e-05,1.19934]
[1778371528320,43.74,80627.98,0.0,0.97935,5e-05,1.20564]
[1778371531340,43.74,80626.14,0.0,0.97937,5e-05,1.20336]
[1778371536374,43.74,80626.03,0.0,0.97937,5e-05,1.20361]
[1778371542416,43.74,80625.86,0.0,0.97936,5e-05,1.20401]
[1778371547450,43.74,80624.46,0.0,0.97929,5e-05,1.20724]
[1778371549466,43.74,80633.31,0.0,0.97971,5e-05,1.18693]
[1778371556514,43.74,80633.62,0.0,0.97972,5e-05,1.18622]
[1778371561547,43.74,80629.12,0.0,0.97951,5e-05,1.19651]
[1778371566583,43.74,80630.15,0.0,0.97956,5e-05,1.19415]
[1778371571625,43.74,80629.07,0.0,0.97951,5e-05,1.19662]
[1778371576660,43.74,80628.4,0.0,0.97948,5e-05,1.19816]
[1778371581696,43.74,80629.81,0.0,0.97955,5e-05,1.19493]
[1778371586731,43.74,80629.68,0.0,0.97954,5e-05,1.19523]
[1778371591765,43.74,80628.1,0.0,0.97957,5e-05,1.19235]
[1778371596803,43.74,80627.46,0.0,0.97954,5e-05,1.19381]
[1778371602843,43.74,80627.43,0.0,0.97954,5e-05,1.19388]
[1778371607880,43.74,80627.5,0.0,0.97954,5e-05,1.19372]
[1778371613920,43.74,80628.37,0.0,0.97958,5e-05,1.19173]
[1778371618955,43.74,80627.13,0.0,0.97953,5e-05,1.19457]
[1778371623990,43.74,80625.49,0.0,0.97945,5e-05,1.19834]
[1778371629029,43.74,80625.38,0.0,0.97944,5e-05,1.19859]
[1778371631123,43.74,80619.01,0.0,0.97914,5e-05,1.2133]
[1778371634073,43.74,80616.61,0.0,0.97903,5e-05,1.21888]
[1778371639108,43.74,80615.13,0.0,0.97896,5e-05,1.22233]
[1778371647168,43.74,80612.31,0.0,0.97882,5e-05,1.22893]
[1778371651262,43.74,80605.08,0.0,0.97858,5e-05,1.23929]
[1778371657236,43.74,80608.51,0.0,0.97875,5e-05,1.23121]
[1778371663278,43.74,80607.38,0.0,0.9787,5e-05,1.23387]
[1778371671402,43.74,80611.73,0.0,0.9789,5e-05,1.22367]
[1778371680397,43.74,80611.82,0.0,0.97891,5e-05,1.22346]
[1778371691545,43.74,80612.76,0.0,0.97895,5e-05,1.22126]
[1778371696517,43.74,80620.8,0.0,0.97934,5e-05,1.20261]
[1778371697520,43.74,80623.27,0.0,0.97945,5e-05,1.19692]
[1778371701617,43.74,80618.08,0.0,0.97921,5e-05,1.20889]
[1778371707590,43.74,80617.98,0.0,0.9792,5e-05,1.20912]
[1778371710611,43.74,80611.56,0.0,0.9789,5e-05,1.22407]
[1778371713632,43.74,80607.49,0.0,0.97881,5e-05,1.22697]
[1778371721759,43.74,80607.03,0.0,0.97879,5e-05,1.22805]
[1778371727730,43.74,80605.17,0.0,0.9787,5e-05,1.23242]
[1778371732765,43.74,80604.57,0.0,0.97867,5e-05,1.23383]
[1778371739814,43.74,80603.21,0.0,0.9786,5e-05,1.23703]
[1778371741901,43.74,80644.7,0.0,0.98054,4e-05,1.14208]
[1778371742843,43.74,80644.7,0.0,0.98054,4e-05,1.14208]
[1778371747878,43.74,80648.35,0.0,0.9807,4e-05,1.134]
[1778371752913,43.74,80648.55,0.0,0.98071,4e-05,1.13356]
[1778371757952,43.74,80648.92,0.0,0.98073,4e-05,1.13274]
[1778371762983,43.74,80649.74,0.0,0.98076,4e-05,1.13094]
[1778371770033,43.74,80648.78,0.0,0.98072,4e-05,1.13305]
[1778371775068,43.74,80650.09,0.0,0.98088,4e-05,1.12386]
[1778371782205,43.74,80650.66,0.0,0.98091,4e-05,1.12261]
[1778371788163,43.74,80650.82,0.0,0.98091,4e-05,1.12226]
[1778371795208,43.74,80651.84,0.0,0.98096,4e-05,1.12003]
[1778371801251,43.74,80652.11,0.0,0.98097,4e-05,1.11944]
[1778371806289,43.74,80652.92,0.0,0.98101,4e-05,1.11767]
[1778371807292,43.74,80663.0,0.0,0.98144,4e-05,1.09581]
[1778371808299,43.74,80667.44,0.0,0.98163,4e-05,1.08629]
[1778371810313,43.74,80666.98,0.0,0.98162,4e-05,1.08728]
[1778371811320,43.74,80654.61,0.0,0.98108,4e-05,1.11398]
[1778371812415,43.74,80651.6,0.0,0.98095,4e-05,1.12055]
[1778371819378,43.74,80651.76,0.0,0.98095,4e-05,1.1202]
[1778371825418,43.74,80651.13,0.0,0.98093,4e-05,1.12158]
[1778371830453,43.74,80650.64,0.0,0.98091,4e-05,1.12266]
[1778371835489,43.74,80650.91,0.0,0.98102,4e-05,1.11578]
[1778371840523,43.74,80650.87,0.0,0.98102,4e-05,1.11587]
[1778371846566,43.74,80650.67,0.0,0.98101,4e-05,1.1163]
[1778371851603,43.74,80651.41,0.0,0.98104,4e-05,1.11469]
[1778371852700,43.74,80657.95,0.0,0.98133,4e-05,1.10049]
[1778371854622,43.74,80659.38,0.0,0.98139,4e-05,1.0974]
[1778371859657,43.74,80660.18,0.0,0.98142,4e-05,1.09568]
[1778371864697,43.74,80663.52,0.0,0.98157,4e-05,1.08851]
[1778371869730,43.74,80662.47,0.0,0.98152,4e-05,1.09076]
[1778371874764,43.74,80662.09,0.0,0.98151,4e-05,1.09157]
[1778371878793,43.74,80668.22,0.0,0.98177,4e-05,1.07847]
[1778371883828,43.74,80669.71,0.0,0.98183,4e-05,1.07531]
[1778371888863,43.74,80679.01,0.0,0.98222,4e-05,1.05572]
[1778371889870,43.74,80680.17,0.0,0.98227,4e-05,1.05329]
[1778371894906,43.74,80679.64,0.0,0.98234,4e-05,1.04834]
[1778371901955,43.74,80679.49,0.0,0.98234,4e-05,1.04865]
[1778371909004,43.74,80678.84,0.0,0.98231,4e-05,1.05001]
[1778371914040,43.74,80678.56,0.0,0.9823,4e-05,1.05059]
[1778371920085,43.74,80678.17,0.0,0.98228,4e-05,1.05141]
[1778371925118,43.74,80679.19,0.0,0.98233,4e-05,1.04928]
[1778371930151,43.74,80679.19,0.0,0.98233,4e-05,1.04928]
[1778371935187,43.74,80683.07,0.0,0.98249,4e-05,1.04122]
[1778371940222,43.74,80684.06,0.0,0.98253,4e-05,1.03917]
[1778371947270,43.74,80688.75,0.0,0.98272,4e-05,1.0295]
[1778371952306,43.74,80689.38,0.0,0.98284,4e-05,1.02224]
[1778371957341,43.74,80689.68,0.0,0.98285,4e-05,1.02163]
[1778371963480,43.74,80688.74,0.0,0.98281,4e-05,1.02355]
[1778371970432,43.74,80689.22,0.0,0.98283,4e-05,1.02257]
[1778371975467,43.74,80690.04,0.0,0.98287,4e-05,1.02089]
[1778371980502,43.74,80690.7,0.0,0.98289,4e-05,1.01955]
[1778371985537,43.74,80690.42,0.0,0.98288,4e-05,1.02012]
[1778371990573,43.74,80692.09,0.0,0.98295,4e-05,1.01671]
[1778371997621,43.74,80692.45,0.0,0.98296,4e-05,1.01598]
[1778372002656,43.74,80693.34,0.0,0.983,4e-05,1.01417]
[1778372010712,43.74,80694.44,0.0,0.98304,4e-05,1.01194]
[1778372015747,43.74,80695.9,0.0,0.98319,4e-05,1.00307]
[1778372020782,43.74,80706.15,0.0,0.9836,4e-05,0.98258]
[1778372021789,43.74,80707.67,0.0,0.98366,4e-05,0.97957]
[1778372026824,43.74,80709.25,0.0,0.98372,4e-05,0.97645]
[1778372032869,43.74,80708.92,0.0,0.98371,4e-05,0.9771]
[1778372041932,43.74,80708.95,0.0,0.98371,4e-05,0.97704]
[1778372046967,43.74,80706.14,0.0,0.9836,4e-05,0.9826]
[1778372053009,43.74,80705.92,0.0,0.98359,4e-05,0.98304]
[1778372058044,43.74,80700.74,0.0,0.98339,4e-05,0.99336]
[1778372059051,43.74,80694.31,0.0,0.98313,4e-05,1.00628]
[1778372060062,43.74,80694.74,0.0,0.98315,4e-05,1.00541]
[1778372066102,43.74,80694.28,0.0,0.98313,4e-05,1.00634]
[1778372073151,43.74,80694.01,0.0,0.98321,4e-05,1.00097]
[1778372079192,43.74,80693.39,0.0,0.98319,4e-05,1.00222]
[1778372084324,43.74,80692.53,0.0,0.98316,4e-05,1.00396]
[1778372091274,43.74,80692.53,0.0,0.98316,4e-05,1.00396]
[1778372096313,43.74,80692.43,0.0,0.98315,4e-05,1.00416]
[1778372101347,43.74,80690.09,0.0,0.98306,4e-05,1.00889]
[1778372110411,43.74,80690.14,0.0,0.98306,4e-05,1.00879]
[1778372116457,43.74,80690.83,0.0,0.98309,4e-05,1.00739]
[1778372121488,43.74,80690.06,0.0,0.98306,4e-05,1.00895]
[1778372126523,43.74,80691.62,0.0,0.98312,4e-05,1.0058]
[1778372127531,43.74,80697.57,0.0,0.98336,4e-05,0.99383]
[1778372129547,43.74,80705.36,0.0,0.98366,4e-05,0.97832]
[1778372134682,43.74,80705.88,0.0,0.98377,4e-05,0.97148]
[1778372139707,43.74,80704.76,0.0,0.98373,4e-05,0.97369]
[1778372144752,43.74,80704.64,0.0,0.98373,4e-05,0.97392]
[1778372154824,43.74,80704.26,0.0,0.98371,4e-05,0.97467]
[1778372160851,43.74,80703.27,0.0,0.98367,4e-05,0.97663]
[1778372166893,43.74,80703.08,0.0,0.98366,4e-05,0.97701]
[1778372172936,43.74,80702.26,0.0,0.98363,4e-05,0.97863]
[1778372179984,43.74,80697.61,0.0,0.98345,4e-05,0.98787]
[1778372183008,43.74,80692.41,0.0,0.98325,4e-05,0.99829]
[1778372185033,43.74,80679.62,0.0,0.98273,4e-05,1.02427]
[1778372187039,43.74,80679.82,0.0,0.98274,4e-05,1.02386]
[1778372192074,43.74,80680.96,0.0,0.98288,4e-05,1.01554]
[1778372197109,43.74,80681.46,0.0,0.9829,4e-05,1.01452]
[1778372202144,43.74,80681.14,0.0,0.98289,4e-05,1.01517]
[1778372208188,43.74,80681.51,0.0,0.9829,4e-05,1.01441]
[1778372211208,43.74,80692.38,0.0,0.98334,4e-05,0.99244]
[1778372212215,43.74,80697.37,0.0,0.98354,4e-05,0.98248]
[1778372219264,43.74,80696.77,0.0,0.98351,4e-05,0.98368]
[1778372225315,43.74,80699.26,0.0,0.98361,4e-05,0.97873]
[1778372230341,43.74,80699.44,0.0,0.98362,4e-05,0.97838]
[1778372234371,43.74,80692.18,0.0,0.98333,4e-05,0.99285]
[1778372235385,43.74,80689.87,0.0,0.98324,4e-05,0.99748]
[1778372244442,43.74,80689.8,0.0,0.98324,4e-05,0.99762]
[1778372249477,43.74,80689.42,0.0,0.98322,4e-05,0.99839]
[1778372254510,43.74,80689.45,0.0,0.98332,4e-05,0.99242]
[1778372260553,43.74,80686.25,0.0,0.98319,4e-05,0.99885]
[1778372265597,43.74,80686.68,0.0,0.98321,4e-05,0.99798]
[1778372272637,43.74,80686.34,0.0,0.98319,4e-05,0.99867]
[1778372279686,43.74,80685.33,0.0,0.98315,4e-05,1.00071]
[1778372285739,43.74,80684.36,0.0,0.98312,4e-05,1.00267]
[1778372290763,43.74,80684.36,0.0,0.98312,4e-05,1.00267]
[1778372295811,43.74,80683.81,0.0,0.98309,4e-05,1.00378]
[1778372301840,43.74,80683.45,0.0,0.98308,4e-05,1.00451]
[1778372306875,43.74,80683.56,0.0,0.98308,4e-05,1.00428]
[1778372311910,43.74,80683.35,0.0,0.98317,4e-05,0.99876]
[1778372316949,43.74,80683.26,0.0,0.98317,4e-05,0.99894]
[1778372321980,43.74,80683.13,0.0,0.98316,4e-05,0.99921]
[1778372328022,43.74,80682.92,0.0,0.98315,4e-05,0.99963]
[1778372334064,43.74,80682.83,0.0,0.98315,4e-05,0.99981]
[1778372340106,43.74,80682.85,0.0,0.98315,4e-05,0.99977]
[1778372351184,43.74,80682.72,0.0,0.98315,4e-05,1.00003]
[1778372356217,43.74,80689.53,0.0,0.98342,4e-05,0.98636]
[1778372358233,43.74,80689.76,0.0,0.98343,4e-05,0.9859]
[1778372363267,43.74,80693.75,0.0,0.98358,4e-05,0.97795]
[1778372368301,43.74,80696.17,0.0,0.98368,4e-05,0.97316]
[1778372369310,43.74,80701.54,0.0,0.98388,4e-05,0.96259]
[1778372371323,43.74,80702.87,0.0,0.98403,4e-05,0.9542]
[1778372376358,43.74,80702.35,0.0,0.98401,4e-05,0.95521]
[1778372379379,43.74,80708.58,0.0,0.98425,4e-05,0.94313]
[1778372385422,43.74,80708.9,0.0,0.98426,4e-05,0.94251]
[1778372390456,43.74,80708.56,0.0,0.98424,4e-05,0.94317]
[1778372395492,43.74,80708.32,0.0,0.98424,4e-05,0.94363]
[1778372399520,43.74,80713.6,0.0,0.98443,4e-05,0.93348]
[1778372406569,43.74,80712.48,0.0,0.98439,4e-05,0.93562]
[1778372411603,43.74,80713.12,0.0,0.98442,4e-05,0.9344]
[1778372416638,43.74,80713.53,0.0,0.98443,4e-05,0.93361]
[1778372422700,43.74,80728.18,0.0,0.98497,4e-05,0.90589]
[1778372424694,43.74,80731.25,0.0,0.98508,4e-05,0.90016]
[1778372430736,43.74,80732.43,0.0,0.98513,4e-05,0.89797]
[1778372436778,43.74,80730.65,0.0,0.98515,4e-05,0.89571]
[1778372441813,43.74,80728.34,0.0,0.98507,4e-05,0.9]
[1778372446848,43.74,80727.89,0.0,0.98505,4e-05,0.90084]
[1778372451882,43.74,80727.94,0.0,0.98505,4e-05,0.90075]
[1778372456918,43.74,80727.05,0.0,0.98502,4e-05,0.90241]
[1778372462984,43.74,80726.74,0.0,0.98501,4e-05,0.90299]
[1778372465981,43.74,80720.68,0.0,0.98479,4e-05,0.91436]
[1778372466988,43.74,80718.4,0.0,0.9847,4e-05,0.91866]
[1778372472028,43.74,80719.28,0.0,0.98474,4e-05,0.917]
[1778372477064,43.74,80720.32,0.0,0.98477,4e-05,0.91504]
[1778372482098,43.74,80722.16,0.0,0.98484,4e-05,0.91157]
[1778372485119,43.74,80727.79,0.0,0.98505,4e-05,0.90103]
[1778372490155,43.74,80727.9,0.0,0.98505,4e-05,0.90082]
[1778372495189,43.74,80727.17,0.0,0.98511,4e-05,0.89661]
[1778372501234,43.74,80728.01,0.0,0.98514,4e-05,0.89505]
[1778372506299,43.74,80729.74,0.0,0.98521,4e-05,0.89184]
[1778372512332,43.74,80729.05,0.0,0.98518,4e-05,0.89312]
[1778372517376,43.74,80729.05,0.0,0.98518,4e-05,0.89312]
[1778372520397,43.74,80734.44,0.0,0.98537,4e-05,0.88318]
[1778372525433,43.74,80734.11,0.0,0.98536,4e-05,0.88378]
[1778372531475,43.74,80734.01,0.0,0.98536,4e-05,0.88397]
[1778372542544,43.74,80733.81,0.0,0.98535,4e-05,0.88433]
[1778372546581,43.74,80740.7,0.0,0.98559,4e-05,0.87174]
[1778372551615,43.74,80740.2,0.0,0.98566,3e-05,0.86718]
[1778372554637,43.74,80734.86,0.0,0.98548,4e-05,0.8769]
[1778372560679,43.74,80735.64,0.0,0.9855,4e-05,0.87547]
[1778372567728,43.74,80734.4,0.0,0.98546,4e-05,0.87774]
[1778372572764,43.74,80736.17,0.0,0.98552,4e-05,0.87451]
[1778372578806,43.74,80736.61,0.0,0.98554,4e-05,0.8737]
[1778372584847,43.74,80732.6,0.0,0.9854,4e-05,0.88103]
[1778372591900,43.74,80734.05,0.0,0.98545,4e-05,0.87838]
[1778372596936,43.74,80735.48,0.0,0.9855,4e-05,0.87576]
[1778372601976,43.74,80737.23,0.0,0.98556,4e-05,0.87257]
[1778372608017,43.74,80736.79,0.0,0.98554,4e-05,0.87338]
[1778372613038,43.74,80738.07,0.0,0.98568,3e-05,0.86557]
[1778372622113,43.74,80738.14,0.0,0.98568,3e-05,0.86545]
[1778372630170,43.74,80735.73,0.0,0.98559,4e-05,0.86982]
[1778372636212,43.74,80737.62,0.0,0.98566,4e-05,0.86639]
[1778372641249,43.74,80737.25,0.0,0.98565,4e-05,0.86706]
[1778372647292,43.74,80736.09,0.0,0.98561,4e-05,0.86916]
[1778372653319,43.74,80735.06,0.0,0.98557,4e-05,0.87104]
[1778372660383,43.74,80736.57,0.0,0.98562,4e-05,0.86829]
[1778372667432,43.74,80735.19,0.0,0.98557,4e-05,0.8708]
[1778372672468,43.74,80720.23,0.0,0.98513,4e-05,0.89275]
[1778372673501,43.74,80720.34,0.0,0.98513,4e-05,0.89255]
[1778372676502,43.74,80712.93,0.0,0.98486,4e-05,0.90639]
[1778372677508,43.74,80711.27,0.0,0.9848,4e-05,0.90951]
[1778372682544,43.74,80714.41,0.0,0.98492,4e-05,0.90361]
[1778372690601,43.74,80714.65,0.0,0.98493,4e-05,0.90316]
[1778372698657,43.74,80717.19,0.0,0.98502,4e-05,0.89841]
[1778372703694,43.74,80718.58,0.0,0.98507,4e-05,0.89582]
[1778372708728,43.74,80717.18,0.0,0.98502,4e-05,0.89843]
[1778372714769,43.74,80717.37,0.0,0.98503,4e-05,0.89808]
[1778372719804,43.74,80718.66,0.0,0.98507,4e-05,0.89567]
[1778372723833,43.74,80708.81,0.0,0.98471,4e-05,0.91416]
[1778372725847,43.74,80707.78,0.0,0.98467,4e-05,0.91611]
[1778372730881,43.74,80707.5,0.0,0.98466,4e-05,0.91664]
[1778372735920,43.74,80706.27,0.0,0.98471,4e-05,0.91328]
[1778372740953,43.74,80703.34,0.0,0.9846,4e-05,0.91884]
[1778372745991,43.74,80703.68,0.0,0.98461,4e-05,0.9182]
[1778372751026,43.74,80697.24,0.0,0.98437,4e-05,0.9305]
[1778372756060,43.74,80697.59,0.0,0.98438,4e-05,0.92982]
[1778372761096,43.74,80697.87,0.0,0.98439,4e-05,0.92929]
[1778372766130,43.74,80698.62,0.0,0.98442,4e-05,0.92785]
[1778372771167,43.74,80694.98,0.0,0.98428,4e-05,0.93484]
[1778372776201,43.74,80690.51,0.0,0.98411,4e-05,0.94349]
[1778372781236,43.74,80690.66,0.0,0.98412,4e-05,0.9432]
[1778372786270,43.74,80691.07,0.0,0.98413,4e-05,0.9424]
[1778372791305,43.74,80689.36,0.0,0.98416,4e-05,0.93992]
[1778372796344,43.74,80689.01,0.0,0.98415,4e-05,0.9406]
[1778372801382,43.74,80689.91,0.0,0.98418,4e-05,0.93886]
[1778372803395,43.74,80686.71,0.0,0.98406,4e-05,0.94507]
[1778372809437,43.74,80685.36,0.0,0.98401,4e-05,0.9477]
[1778372815477,43.74,80685.3,0.0,0.98401,4e-05,0.94781]
[1778372820512,43.74,80683.68,0.0,0.98394,4e-05,0.95098]
[1778372831589,43.74,80683.77,0.0,0.98395,4e-05,0.9508]
[1778372839644,43.74,80684.12,0.0,0.98396,4e-05,0.95012]
[1778372845691,43.74,80683.23,0.0,0.98393,4e-05,0.95186]
[1778372852745,43.74,80683.55,0.0,0.98403,4e-05,0.94539]
[1778372859789,43.74,80686.5,0.0,0.98415,4e-05,0.93966]
[1778372865834,43.74,80687.54,0.0,0.98419,4e-05,0.93765]
[1778372868855,43.74,80692.99,0.0,0.98439,4e-05,0.92715]
[1778372875904,43.74,80693.91,0.0,0.98443,4e-05,0.92538]
[1778372882943,43.74,80693.62,0.0,0.98442,4e-05,0.92594]
[1778372887990,43.74,80693.51,0.0,0.98441,4e-05,0.92615]
[1778372893023,43.74,80693.64,0.0,0.98442,4e-05,0.9259]
[1778372903095,43.74,80693.92,0.0,0.98443,4e-05,0.92536]
[1778372909137,43.74,80693.21,0.0,0.9844,4e-05,0.92672]
[1778372919204,43.74,80693.44,0.0,0.9845,4e-05,0.92054]
[1778372931297,43.74,80692.64,0.0,0.98447,4e-05,0.92206]
[1778372938358,43.74,80692.56,0.0,0.98447,4e-05,0.92222]
[1778372939366,43.74,80698.5,0.0,0.98469,4e-05,0.91092]
[1778372944401,43.74,80697.25,0.0,0.98465,4e-05,0.91328]
[1778372951450,43.74,80697.31,0.0,0.98465,4e-05,0.91317]
[1778372956488,43.74,80697.28,0.0,0.98465,4e-05,0.91323]
[1778372961519,43.74,80697.18,0.0,0.98464,4e-05,0.91342]
[1778372966555,43.74,80697.08,0.0,0.98464,4e-05,0.91361]
[1778372967561,43.74,80691.26,0.0,0.98442,4e-05,0.9247]
[1778372968568,43.74,80690.3,0.0,0.98439,4e-05,0.92655]
[1778372973584,43.74,80691.85,0.0,0.98454,4e-05,0.91783]
[1778372978640,43.74,80692.18,0.0,0.98455,4e-05,0.9172]
[1778372983654,43.74,80691.3,0.0,0.98452,4e-05,0.91888]
[1778372991732,43.74,80691.65,0.0,0.98453,4e-05,0.91821]
[1778373000797,43.74,80691.55,0.0,0.98453,4e-05,0.9184]
[1778373001805,43.74,80684.18,0.0,0.98425,4e-05,0.93254]
[1778373003816,43.74,80682.54,0.0,0.98418,4e-05,0.93571]
[1778373008851,43.74,80682.56,0.0,0.98418,4e-05,0.93567]
[1778373013886,43.74,80684.25,0.0,0.98425,4e-05,0.93241]
[1778373019929,43.74,80684.28,0.0,0.98425,4e-05,0.93235]
[1778373026978,43.74,80688.75,0.0,0.98442,4e-05,0.92375]
[1778373033025,43.74,80688.44,0.0,0.9845,4e-05,0.91859]
[1778373038060,43.74,80688.72,0.0,0.98451,4e-05,0.91805]
[1778373043100,43.74,80688.93,0.0,0.98452,4e-05,0.91765]
[1778373050154,43.74,80689.05,0.0,0.98452,4e-05,0.91742]
[1778373055182,43.74,80688.93,0.0,0.98452,4e-05,0.91765]
[1778373061304,43.74,80686.49,0.0,0.98443,4e-05,0.92232]
[1778373068280,43.74,80684.57,0.0,0.98435,4e-05,0.926]
[1778373073314,43.74,80684.38,0.0,0.98435,4e-05,0.92636]
[1778373078347,43.74,80682.13,0.0,0.98426,4e-05,0.9307]
[1778373084388,43.74,80679.88,0.0,0.98417,4e-05,0.93505]
[1778373091438,43.74,80680.22,0.0,0.98428,4e-05,0.92858]
[1778373093452,43.74,80673.63,0.0,0.98403,4e-05,0.94135]
[1778373098487,43.74,80671.74,0.0,0.98395,4e-05,0.94503]
[1778373103522,43.74,80670.4,0.0,0.9839,4e-05,0.94766]
[1778373110570,43.74,80671.19,0.0,0.98393,4e-05,0.94611]
[1778373117619,43.74,80671.56,0.0,0.98395,4e-05,0.94539]
[1778373124678,43.74,80671.54,0.0,0.98395,4e-05,0.94543]
[1778373129708,43.74,80671.26,0.0,0.98394,4e-05,0.94597]
[1778373134753,43.74,80672.43,0.0,0.98398,4e-05,0.94369]
[1778373139780,43.74,80670.28,0.0,0.9839,4e-05,0.94789]
[1778373141793,43.74,80664.02,0.0,0.98365,4e-05,0.96022]
[1778373146832,43.74,80664.55,0.0,0.98367,4e-05,0.95917]
[1778373147836,43.74,80657.07,0.0,0.98337,4e-05,0.97405]
[1778373148843,43.74,80654.56,0.0,0.98327,4e-05,0.97908]
[1778373154902,43.74,80652.68,0.0,0.9833,4e-05,0.97685]
[1778373159926,43.74,80645.13,0.0,0.98299,4e-05,0.9921]
[1778373160934,43.74,80644.25,0.0,0.98295,4e-05,0.99389]
[1778373166975,43.74,80644.19,0.0,0.98295,4e-05,0.99401]
[1778373173018,43.74,80644.66,0.0,0.98297,4e-05,0.99305]
[1778373180070,43.74,80644.1,0.0,0.98295,4e-05,0.99419]
[1778373184105,43.74,80649.75,0.0,0.98318,4e-05,0.98275]
[1778373185122,43.74,80660.16,0.0,0.9836,4e-05,0.96192]
[1778373187124,43.74,80664.82,0.0,0.98378,4e-05,0.95272]
[1778373189138,43.74,80666.7,0.0,0.98385,4e-05,0.94902]
[1778373194173,43.74,80669.49,0.0,0.98396,4e-05,0.94356]
[1778373199207,43.74,80672.71,0.0,0.98409,4e-05,0.93728]
[1778373205260,43.74,80672.59,0.0,0.98408,4e-05,0.93752]
[1778373211297,43.74,80672.74,0.0,0.98418,4e-05,0.93138]
[1778373217338,43.74,80673.2,0.0,0.9842,4e-05,0.93049]
[1778373223380,43.74,80675.07,0.0,0.98427,4e-05,0.92688]
[1778373225405,43.74,80681.51,0.0,0.98452,4e-05,0.91453]
[1778373230429,43.74,80682.25,0.0,0.98455,4e-05,0.91312]
[1778373235477,43.74,80680.79,0.0,0.98449,4e-05,0.9159]
[1778373240502,43.74,80679.62,0.0,0.98445,4e-05,0.91814]
[1778373245548,43.74,80678.94,0.0,0.98442,4e-05,0.91944]
[1778373250622,43.74,80678.51,0.0,0.9844,4e-05,0.92026]
[1778373258674,43.74,80676.43,0.0,0.98433,4e-05,0.92426]
[1778373261702,43.74,80684.07,0.0,0.98462,4e-05,0.90965]
[1778373266730,43.74,80683.42,0.0,0.98459,4e-05,0.91089]
[1778373271765,43.74,80684.08,0.0,0.98471,4e-05,0.90389]
[1778373276800,43.74,80683.55,0.0,0.98469,4e-05,0.90489]
[1778373281835,43.74,80682.95,0.0,0.98467,4e-05,0.90603]
[1778373286871,43.74,80682.3,0.0,0.98464,4e-05,0.90726]
[1778373294927,43.74,80681.79,0.0,0.98462,4e-05,0.90823]
[1778373296945,43.74,80687.56,0.0,0.98484,4e-05,0.89732]
[1778373298964,43.74,80695.0,0.0,0.98511,4e-05,0.88341]
[1778373299964,43.74,80700.69,0.0,0.98532,4e-05,0.87289]
[1778373300978,43.74,80700.83,0.0,0.98533,4e-05,0.87263]
[1778373307010,43.74,80699.68,0.0,0.98528,4e-05,0.87475]
[1778373311050,43.74,80705.6,0.0,0.9855,4e-05,0.86389]
[1778373312054,43.74,80707.26,0.0,0.98556,4e-05,0.86086]
[1778373320110,43.74,80704.85,0.0,0.98547,4e-05,0.86526]
[1778373325141,43.74,80704.0,0.0,0.98544,4e-05,0.86682]
[1778373330181,43.74,80707.21,0.0,0.98555,4e-05,0.86096]
[1778373333196,43.74,80710.25,0.0,0.98575,4e-05,0.84991]
[1778373338237,43.74,80713.03,0.0,0.98585,4e-05,0.8449]
[1778373339245,43.74,80719.37,0.0,0.98607,3e-05,0.83358]
[1778373341258,43.74,80719.73,0.0,0.98608,3e-05,0.83294]
[1778373349322,43.74,80718.05,0.0,0.98603,3e-05,0.83593]
[1778373356322,43.74,80718.88,0.0,0.98605,3e-05,0.83445]
[1778373359386,43.74,80711.03,0.0,0.98578,4e-05,0.8485]
[1778373364422,43.74,80707.74,0.0,0.98566,4e-05,0.85444]
[1778373369458,43.74,80708.07,0.0,0.98567,4e-05,0.85385]
[1778373376468,43.74,80708.2,0.0,0.98568,4e-05,0.85361]
[1778373386538,43.74,80708.37,0.0,0.98569,4e-05,0.8533]
[1778373392619,43.74,80708.26,0.0,0.98577,4e-05,0.84797]
[1778373397654,43.74,80718.71,0.0,0.98614,3e-05,0.8293]
[1778373401685,43.74,80724.46,0.0,0.98633,3e-05,0.81917]
[1778373406718,43.74,80723.97,0.0,0.98632,3e-05,0.82003]
[1778373416749,43.74,80724.12,0.0,0.98632,3e-05,0.81977]
[1778373420815,43.74,80715.91,0.0,0.98604,3e-05,0.83427]
[1778373424842,43.74,80709.41,0.0,0.98581,4e-05,0.8459]
[1778373429878,43.74,80702.01,0.0,0.98555,4e-05,0.85929]
[1778373435920,43.74,80698.88,0.0,0.98544,4e-05,0.86501]
[1778373441962,43.74,80697.94,0.0,0.9854,4e-05,0.86673]
[1778373446963,43.74,80695.37,0.0,0.98531,4e-05,0.87145]
[1778373452035,43.74,80695.43,0.0,0.9854,4e-05,0.86573]
[1778373453041,43.74,80701.87,0.0,0.98563,4e-05,0.85398]
[1778373459083,43.74,80704.04,0.0,0.98571,4e-05,0.85005]
[1778373464119,43.74,80698.02,0.0,0.9855,4e-05,0.86099]
[1778373470163,43.74,80697.15,0.0,0.98546,4e-05,0.86258]
[1778373476209,43.74,80696.04,0.0,0.98542,4e-05,0.86461]
[1778373483261,43.74,80695.93,0.0,0.98542,4e-05,0.86481]
[1778373490309,43.74,80695.21,0.0,0.98539,4e-05,0.86613]
[1778373495345,43.74,80694.09,0.0,0.98535,4e-05,0.86819]
[1778373500380,43.74,80694.18,0.0,0.98536,4e-05,0.86802]
[1778373507388,43.74,80694.38,0.0,0.98536,4e-05,0.86765]
[1778373517458,43.74,80693.75,0.0,0.98543,4e-05,0.8632]
[1778373523540,43.74,80694.6,0.0,0.98546,4e-05,0.86164]
[1778373529581,43.74,80695.43,0.0,0.98549,4e-05,0.86012]
[1778373534622,43.74,80696.21,0.0,0.98552,4e-05,0.8587]
[1778373539659,43.74,80696.41,0.0,0.98553,4e-05,0.85834]
[1778373540666,43.74,80689.57,0.0,0.98528,4e-05,0.87088]
[1778373541671,43.74,80673.18,0.0,0.98467,4e-05,0.90152]
[1778373546708,43.74,80672.93,0.0,0.98466,4e-05,0.90199]
[1778373551745,43.74,80673.85,0.0,0.9847,4e-05,0.90025]
[1778373557747,43.74,80675.74,0.0,0.98477,4e-05,0.89668]
[1778373562819,43.74,80671.8,0.0,0.98462,4e-05,0.90414]
[1778373567861,43.74,80672.9,0.0,0.98466,4e-05,0.90205]
[1778373576922,43.74,80676.32,0.0,0.98488,4e-05,0.88984]
[1778373587959,43.74,80678.03,0.0,0.98495,4e-05,0.88664]
[1778373593034,43.74,80677.58,0.0,0.98493,4e-05,0.88748]
[1778373598043,43.74,80678.19,0.0,0.98495,4e-05,0.88634]
[1778373600110,43.74,80697.21,0.0,0.98565,4e-05,0.8513]
[1778373601103,43.74,80717.96,0.0,0.98637,3e-05,0.81434]
[1778373602177,43.74,80719.14,0.0,0.98641,3e-05,0.81228]
[1778373603122,43.74,80710.6,0.0,0.98612,3e-05,0.8273]
[1778373608159,43.74,80712.3,0.0,0.98618,3e-05,0.82429]
[1778373613196,43.74,80708.42,0.0,0.98604,3e-05,0.83117]
[1778373618198,43.74,80707.85,0.0,0.98602,3e-05,0.83219]
[1778373623272,43.74,80707.15,0.0,0.986,3e-05,0.83343]
[1778373628311,43.74,80706.23,0.0,0.98597,4e-05,0.83507]
[1778373633346,43.74,80706.12,0.0,0.98605,3e-05,0.82978]
[1778373638346,43.74,80705.91,0.0,0.98604,3e-05,0.83015]
[1778373647448,43.74,80705.42,0.0,0.98603,3e-05,0.83102]
[1778373658486,43.74,80705.71,0.0,0.98604,3e-05,0.83051]
[1778373663565,43.74,80706.15,0.0,0.98605,3e-05,0.82972]
[1778373672639,43.74,80706.74,0.0,0.98607,3e-05,0.82867]
[1778373677664,43.74,80706.83,0.0,0.98608,3e-05,0.82851]
[1778373688702,43.74,80706.38,0.0,0.98606,3e-05,0.82931]
[1778373693780,43.74,80706.17,0.0,0.98614,3e-05,0.82421]
[1778373699818,43.74,80706.14,0.0,0.98614,3e-05,0.82426]
[1778373704855,43.74,80710.1,0.0,0.98628,3e-05,0.81727]
[1778373709891,43.74,80710.93,0.0,0.98631,3e-05,0.81582]
[1778373714928,43.74,80710.74,0.0,0.9863,3e-05,0.81615]
[1778373719963,43.74,80710.28,0.0,0.98628,3e-05,0.81696]
[1778373724998,43.74,80712.54,0.0,0.98636,3e-05,0.81299]
[1778373730036,43.74,80715.96,0.0,0.98648,3e-05,0.80702]
[1778373733058,43.74,80721.43,0.0,0.98666,3e-05,0.79755]
[1778373739063,43.74,80720.31,0.0,0.98662,3e-05,0.79948]
[1778373746152,43.74,80719.55,0.0,0.9866,3e-05,0.80079]
[1778373752192,43.74,80718.22,0.0,0.98664,3e-05,0.79772]
[1778373754206,43.74,80725.36,0.0,0.98688,3e-05,0.78547]
[1778373756219,43.74,80725.61,0.0,0.98689,3e-05,0.78505]
[1778373761256,43.74,80727.79,0.0,0.98696,3e-05,0.78134]
[1778373769273,43.74,80725.73,0.0,0.98689,3e-05,0.78484]
[1778373775351,43.74,80724.47,0.0,0.98685,3e-05,0.78699]
[1778373780395,43.74,80724.76,0.0,0.98686,3e-05,0.7865]
[1778373787442,43.74,80724.03,0.0,0.98683,3e-05,0.78774]
[1778373792479,43.74,80722.81,0.0,0.98679,3e-05,0.78983]
[1778373795503,43.74,80727.98,0.0,0.98697,3e-05,0.78102]
[1778373800538,43.74,80730.89,0.0,0.98706,3e-05,0.77609]
[1778373804568,43.74,80734.49,0.0,0.98718,3e-05,0.77003]
[1778373810678,43.74,80732.96,0.0,0.98713,3e-05,0.7726]
[1778373814706,43.74,80731.29,0.0,0.98716,3e-05,0.77015]
[1778373819741,43.74,80729.08,0.0,0.98709,3e-05,0.77387]
[1778373824775,43.74,80730.21,0.0,0.98712,3e-05,0.77197]
[1778373829814,43.74,80730.4,0.0,0.98713,3e-05,0.77165]
[1778373835855,43.74,80729.59,0.0,0.9871,3e-05,0.77301]
[1778373840890,43.74,80730.39,0.0,0.98713,3e-05,0.77167]
[1778373845925,43.74,80731.61,0.0,0.98717,3e-05,0.76962]
[1778373850960,43.74,80732.38,0.0,0.98719,3e-05,0.76833]
[1778373859915,43.74,80730.87,0.0,0.98714,3e-05,0.77086]
[1778373865065,43.74,80732.32,0.0,0.98719,3e-05,0.76843]
[1778373870099,43.74,80736.84,0.0,0.98734,3e-05,0.76088]
[1778373876141,43.74,80735.7,0.0,0.98738,3e-05,0.75756]
[1778373882185,43.74,80736.36,0.0,0.98741,3e-05,0.75647]
[1778373887219,43.74,80736.01,0.0,0.98739,3e-05,0.75705]
[1778373895275,43.74,80734.8,0.0,0.98736,3e-05,0.75906]
[1778373900332,43.74,80734.54,0.0,0.98735,3e-05,0.75949]
[1778373901327,43.74,80718.84,0.0,0.98683,3e-05,0.78595]
[1778373902332,43.74,80694.39,0.0,0.986,4e-05,0.82864]
[1778373905352,43.74,80700.39,0.0,0.98621,3e-05,0.81799]
[1778373912407,43.74,80701.67,0.0,0.98625,3e-05,0.81574]
[1778373917436,43.74,80702.7,0.0,0.98629,3e-05,0.81393]
[1778373918444,43.74,80712.5,0.0,0.98662,3e-05,0.79685]
[1778373923481,43.74,80714.33,0.0,0.98668,3e-05,0.79369]
[1778373928518,43.74,80715.52,0.0,0.98672,3e-05,0.79164]
[1778373930532,43.74,80708.44,0.0,0.98648,3e-05,0.80389]
[1778373935568,43.74,80709.06,0.0,0.98659,3e-05,0.79741]
[1778373943623,43.74,80710.68,0.0,0.98665,3e-05,0.79461]
[1778373948658,43.74,80703.25,0.0,0.98639,3e-05,0.80751]
[1778373949665,43.74,80701.79,0.0,0.98634,3e-05,0.81007]
[1778373954704,43.74,80701.42,0.0,0.98633,3e-05,0.81072]
[1778373959739,43.74,80687.63,0.0,0.98585,4e-05,0.83519]
[1778373960750,43.74,80687.63,0.0,0.98585,4e-05,0.83519]
[1778373961756,43.74,80687.7,0.0,0.98585,4e-05,0.83506]
[1778373966789,43.74,80688.76,0.0,0.98589,4e-05,0.83316]
[1778373972832,43.74,80689.14,0.0,0.9859,4e-05,0.83248]
[1778373977866,43.74,80690.33,0.0,0.98594,4e-05,0.83035]
[1778373986932,43.74,80689.96,0.0,0.98593,4e-05,0.83101]
[1778373991965,43.74,80686.59,0.0,0.9859,4e-05,0.83149]
[1778373996999,43.74,80683.67,0.0,0.9858,4e-05,0.83673]
[1778374002035,43.74,80683.38,0.0,0.98579,4e-05,0.83726]
[1778374005058,43.74,80691.06,0.0,0.98606,4e-05,0.82352]
[1778374010095,43.74,80689.4,0.0,0.986,4e-05,0.82647]
[1778374012108,43.74,80682.74,0.0,0.98576,4e-05,0.83841]
[1778374017142,43.74,80681.55,0.0,0.98572,4e-05,0.84056]
[1778374022177,43.74,80680.5,0.0,0.98568,4e-05,0.84245]
[1778374031148,43.74,80681.16,0.0,0.98571,4e-05,0.84126]
[1778374037283,43.74,80681.56,0.0,0.98572,4e-05,0.84054]
[1778374043327,43.74,80681.88,0.0,0.98573,4e-05,0.83996]
[1778374048363,43.74,80677.02,0.0,0.98556,4e-05,0.84877]
[1778374053399,43.74,80676.52,0.0,0.98563,4e-05,0.84405]
[1778374058432,43.74,80676.42,0.0,0.98563,4e-05,0.84423]
[1778374064475,43.74,80675.55,0.0,0.9856,4e-05,0.84581]
[1778374071429,43.74,80675.0,0.0,0.98558,4e-05,0.84681]
[1778374078573,43.74,80674.63,0.0,0.98556,4e-05,0.84749]
[1778374084615,43.74,80675.92,0.0,0.98561,4e-05,0.84514]
[1778374091569,43.74,80675.19,0.0,0.98558,4e-05,0.84647]
[1778374101733,43.74,80674.63,0.0,0.98556,4e-05,0.84749]
[1778374106769,43.74,80674.61,0.0,0.98556,4e-05,0.84752]
[1778374111804,43.74,80674.47,0.0,0.98565,4e-05,0.84215]
[1778374116839,43.74,80673.97,0.0,0.98563,4e-05,0.84305]
[1778374121879,43.74,80675.97,0.0,0.9857,4e-05,0.83943]
[1778374126909,43.74,80676.24,0.0,0.98571,4e-05,0.83894]
[1778374131944,43.74,80675.35,0.0,0.98568,4e-05,0.84055]
[1778374141919,43.74,80676.12,0.0,0.98571,4e-05,0.83916]
[1778374146954,43.74,80676.12,0.0,0.98571,4e-05,0.83916]
[1778374152086,43.74,80673.29,0.0,0.98561,4e-05,0.84429]
[1778374158031,43.74,80672.9,0.0,0.98559,4e-05,0.84499]
[1778374164171,43.74,80671.67,0.0,0.98555,4e-05,0.84723]
[1778374169205,43.74,80670.45,0.0,0.9855,4e-05,0.84946]
[1778374175247,43.74,80669.96,0.0,0.98558,4e-05,0.8447]
[1778374181295,43.74,80670.6,0.0,0.9856,4e-05,0.84353]
[1778374188242,43.74,80671.11,0.0,0.98562,4e-05,0.84261]
[1778374193379,43.74,80674.17,0.0,0.98573,4e-05,0.83707]
[1778374198414,43.74,80675.77,0.0,0.98579,4e-05,0.83418]
[1778374203453,43.74,80674.09,0.0,0.98573,4e-05,0.83721]
[1778374204457,43.74,80662.28,0.0,0.9853,4e-05,0.85876]
[1778374206472,43.74,80656.24,0.0,0.98507,4e-05,0.86994]
[1778374210499,43.74,80647.93,0.0,0.98476,4e-05,0.88552]
[1778374211506,43.74,80642.52,0.0,0.98455,4e-05,0.89578]
[1778374217548,43.74,80642.0,0.0,0.98453,4e-05,0.89678]
[1778374222582,43.74,80642.83,0.0,0.98457,4e-05,0.89519]
[1778374228625,43.74,80644.06,0.0,0.98461,4e-05,0.89285]
[1778374238592,43.74,80646.49,0.0,0.9848,4e-05,0.88242]
[1778374244739,43.74,80647.59,0.0,0.98484,4e-05,0.88035]
[1778374257830,43.74,80649.23,0.0,0.98491,4e-05,0.87727]
[1778374262865,43.74,80649.78,0.0,0.98493,4e-05,0.87624]
[1778374265886,43.74,80642.62,0.0,0.98465,4e-05,0.88974]
[1778374271928,43.74,80639.7,0.0,0.98454,4e-05,0.89529]
[1778374276963,43.74,80638.41,0.0,0.98449,4e-05,0.89775]
[1778374281999,43.74,80642.47,0.0,0.98465,4e-05,0.89002]
[1778374288043,43.74,80644.95,0.0,0.98474,4e-05,0.88532]
[1778374296099,43.74,80648.33,0.0,0.98497,4e-05,0.87316]
[1778374303145,43.74,80648.76,0.0,0.98498,4e-05,0.87235]
[1778374309084,43.74,80647.62,0.0,0.98494,4e-05,0.87449]
[1778374316239,43.74,80647.13,0.0,0.98492,4e-05,0.8754]
[1778374317246,43.74,80641.94,0.0,0.98473,4e-05,0.88518]
[1778374319154,43.74,80639.59,0.0,0.98464,4e-05,0.88963]
[1778374324295,43.74,80642.9,0.0,0.98476,4e-05,0.88336]
[1778374332353,43.74,80642.57,0.0,0.98475,4e-05,0.88398]
[1778374338394,43.74,80641.66,0.0,0.98471,4e-05,0.8857]
[1778374345443,43.74,80640.97,0.0,0.98469,4e-05,0.88701]
[1778374350478,43.74,80639.13,0.0,0.98462,4e-05,0.8905]
[1778374355513,43.74,80641.35,0.0,0.9848,4e-05,0.88045]
[1778374360549,43.74,80641.88,0.0,0.98482,4e-05,0.87945]
[1778374365583,43.74,80647.06,0.0,0.98502,4e-05,0.86974]
[1778374370618,43.74,80647.09,0.0,0.98502,4e-05,0.86968]
[1778374379577,43.74,80647.72,0.0,0.98504,4e-05,0.86851]
[1778374384716,43.74,80644.48,0.0,0.98492,4e-05,0.87457]
[1778374390758,43.74,80643.85,0.0,0.98489,4e-05,0.87575]
[1778374395793,43.74,80650.92,0.0,0.98516,4e-05,0.86256]
[1778374399821,43.74,80661.34,0.0,0.98554,4e-05,0.84341]
[1778374406870,43.74,80657.99,0.0,0.98542,4e-05,0.84953]
[1778374410898,43.74,80652.72,0.0,0.98523,4e-05,0.85922]
[1778374415933,43.74,80652.74,0.0,0.98532,4e-05,0.85345]
[1778374420968,43.74,80652.93,0.0,0.98533,4e-05,0.8531]
[1778374428021,43.74,80653.32,0.0,0.98534,4e-05,0.85238]
[1778374434062,43.74,80653.05,0.0,0.98533,4e-05,0.85288]
[1778374439097,43.74,80649.87,0.0,0.98522,4e-05,0.85875]
[1778374444132,43.74,80648.08,0.0,0.98515,4e-05,0.86206]
[1778374447155,43.74,80641.98,0.0,0.98492,4e-05,0.87344]
[1778374449170,43.74,80640.64,0.0,0.98487,4e-05,0.87596]
[1778374454204,43.74,80638.74,0.0,0.9848,4e-05,0.87953]
[1778374459240,43.74,80640.08,0.0,0.98485,4e-05,0.87701]
[1778374464274,43.74,80643.79,0.0,0.98499,4e-05,0.87005]
[1778374470220,43.74,80643.73,0.0,0.98499,4e-05,0.87016]
[1778374478375,43.74,80643.66,0.0,0.98508,4e-05,0.8645]
[1778374483418,43.74,80644.71,0.0,0.98512,4e-05,0.86255]
[1778374489457,43.74,80644.86,0.0,0.98512,4e-05,0.86227]
[1778374494492,43.74,80644.83,0.0,0.98512,4e-05,0.86232]
[1778374500430,43.74,80644.87,0.0,0.98512,4e-05,0.86225]
[1778374506577,43.74,80645.27,0.0,0.98514,4e-05,0.86151]
[1778374511612,43.74,80647.38,0.0,0.98522,4e-05,0.8576]
[1778374516647,43.74,80647.53,0.0,0.98522,4e-05,0.85732]
[1778374525711,43.74,80647.98,0.0,0.98524,4e-05,0.85649]
[1778374530749,43.74,80642.74,0.0,0.98504,4e-05,0.86621]
[1778374531752,43.74,80638.46,0.0,0.98498,4e-05,0.8684]
[1778374536787,43.74,80638.85,0.0,0.98499,4e-05,0.86767]
[1778374546857,43.74,80639.0,0.0,0.985,4e-05,0.86739]
[1778374551939,43.74,80637.66,0.0,0.98495,4e-05,0.8699]
[1778374554960,43.74,80648.62,0.0,0.98536,4e-05,0.84957]
[1778374559994,43.74,80648.49,0.0,0.98535,4e-05,0.8498]
[1778374565030,43.74,80648.9,0.0,0.98537,4e-05,0.84905]
[1778374570066,43.74,80649.21,0.0,0.98538,4e-05,0.84848]
[1778374575100,43.74,80648.53,0.0,0.98536,4e-05,0.84973]
[1778374581142,43.74,80648.38,0.0,0.98535,4e-05,0.85001]
[1778374591212,43.74,80648.48,0.0,0.98545,4e-05,0.84409]
[1778374593226,43.74,80642.56,0.0,0.98523,4e-05,0.85498]
[1778374596246,43.74,80648.43,0.0,0.98545,4e-05,0.84419]
[1778374601285,43.74,80648.37,0.0,0.98544,4e-05,0.8443]
[1778374607326,43.74,80647.67,0.0,0.98542,4e-05,0.84558]
[1778374613366,43.74,80647.68,0.0,0.98542,4e-05,0.84556]
[1778374620418,43.74,80647.7,0.0,0.98542,4e-05,0.84552]
[1778374625454,43.74,80647.68,0.0,0.98542,4e-05,0.84556]
[1778374631349,43.74,80648.23,0.0,0.98544,4e-05,0.84455]
[1778374641418,43.74,80648.1,0.0,0.98543,4e-05,0.84479]
[1778374649622,43.74,80648.01,0.0,0.98543,4e-05,0.84495]
[1778374654657,43.74,80648.49,0.0,0.98554,4e-05,0.83836]
[1778374660699,43.74,80647.9,0.0,0.98552,4e-05,0.83944]
[1778374665734,43.74,80646.34,0.0,0.98546,4e-05,0.84229]
[1778374670769,43.74,80646.93,0.0,0.98549,4e-05,0.84121]
[1778374677818,43.74,80649.62,0.0,0.98559,4e-05,0.8363]
[1778374686881,43.74,80649.01,0.0,0.98556,4e-05,0.83741]
[1778374692923,43.74,80649.1,0.0,0.98557,4e-05,0.83725]
[1778374697958,43.74,80644.78,0.0,0.98541,4e-05,0.84514]
[1778374702992,43.74,80640.91,0.0,0.98526,4e-05,0.85226]
[1778374708029,43.74,80633.53,0.0,0.98499,4e-05,0.86597]
[1778374711049,43.74,80631.64,0.0,0.98501,4e-05,0.86367]
[1778374716083,43.74,80631.58,0.0,0.98501,4e-05,0.86378]
[1778374721119,43.74,80632.41,0.0,0.98504,4e-05,0.86223]
[1778374726236,43.74,80626.85,0.0,0.98483,4e-05,0.87265]
[1778374727180,43.74,80621.26,0.0,0.98461,4e-05,0.88322]
[1778374728185,43.74,80615.77,0.0,0.9844,4e-05,0.89371]
[1778374731204,43.74,80624.08,0.0,0.98472,4e-05,0.87788]
[1778374738295,43.74,80628.89,0.0,0.98491,4e-05,0.86882]
[1778374743329,43.74,80628.61,0.0,0.9849,4e-05,0.86934]
[1778374750379,43.74,80629.18,0.0,0.98492,4e-05,0.86827]
[1778374755414,43.74,80628.95,0.0,0.98491,4e-05,0.86871]
[1778374760450,43.74,80628.43,0.0,0.98489,4e-05,0.86968]
[1778374765485,43.74,80628.03,0.0,0.98487,4e-05,0.87043]
[1778374770519,43.74,80627.75,0.0,0.98486,4e-05,0.87096]
[1778374775558,43.74,80627.2,0.0,0.98494,4e-05,0.86613]
[1778374782606,43.74,80626.48,0.0,0.98491,4e-05,0.86748]
[1778374787641,43.74,80626.14,0.0,0.9849,4e-05,0.86812]
[1778374792486,43.74,80632.67,0.0,0.98515,4e-05,0.85594]
[1778374797734,43.74,80638.85,0.0,0.98538,4e-05,0.84453]
[1778374799724,43.74,80654.84,0.0,0.98596,4e-05,0.81557]
[1778374802557,43.74,80652.87,0.0,0.98589,4e-05,0.8191]
[1778374806776,43.74,80644.46,0.0,0.98558,4e-05,0.83428]
[1778374807781,43.74,80643.51,0.0,0.98555,4e-05,0.83601]
[1778374812822,43.74,80645.27,0.0,0.98561,4e-05,0.83281]
[1778374817852,43.74,80641.57,0.0,0.98548,4e-05,0.83955]
[1778374820873,43.74,80636.68,0.0,0.9853,4e-05,0.84852]
[1778374822888,43.74,80627.57,0.0,0.98495,4e-05,0.86544]
[1778374827924,43.74,80625.97,0.0,0.98489,4e-05,0.86844]
[1778374832960,43.74,80629.54,0.0,0.98513,4e-05,0.85593]
[1778374842023,43.74,80631.89,0.0,0.98521,4e-05,0.85158]
[1778374847059,43.74,80626.84,0.0,0.98502,4e-05,0.86096]
[1778374852094,43.74,80628.27,0.0,0.98508,4e-05,0.8583]
[1778374857128,43.74,80630.27,0.0,0.98515,4e-05,0.85458]
[1778374862166,43.74,80630.7,0.0,0.98517,4e-05,0.85378]
[1778374867199,43.74,80631.56,0.0,0.9852,4e-05,0.85219]
[1778374872234,43.74,80630.96,0.0,0.98518,4e-05,0.8533]
[1778374878276,43.74,80631.69,0.0,0.98521,4e-05,0.85195]
[1778374883311,43.74,80629.37,0.0,0.98512,4e-05,0.85625]
[1778374887340,43.74,80603.17,0.0,0.9841,4e-05,0.90604]
[1778374888346,43.74,80595.09,0.0,0.98377,4e-05,0.92184]
[1778374891366,43.74,80593.62,0.0,0.98382,4e-05,0.91863]
[1778374896401,43.74,80592.29,0.0,0.98376,4e-05,0.92125]
[1778374902445,43.74,80590.58,0.0,0.98369,4e-05,0.92462]
[1778374909494,43.74,80589.88,0.0,0.98366,4e-05,0.92601]
[1778374914529,43.74,80588.92,0.0,0.98363,4e-05,0.92791]
[1778374919564,43.74,80587.51,0.0,0.98357,4e-05,0.9307]
[1778374924608,43.74,80586.05,0.0,0.98351,4e-05,0.93361]
[1778374929640,43.74,80582.42,0.0,0.98336,4e-05,0.94086]
[1778374934675,43.74,80582.84,0.0,0.98337,4e-05,0.94001]
[1778374939711,43.74,80580.43,0.0,0.98327,4e-05,0.94485]
[1778374944745,43.74,80577.47,0.0,0.98315,4e-05,0.95081]
[1778374946759,43.74,80571.92,0.0,0.98291,4e-05,0.96207]
[1778374947766,43.74,80564.78,0.0,0.98261,4e-05,0.97671]
[1778374948773,43.74,80565.34,0.0,0.98263,4e-05,0.97556]
[1778374953808,43.74,80570.88,0.0,0.98298,4e-05,0.95791]
[1778374954815,43.74,80571.62,0.0,0.98301,4e-05,0.9564]
[1778374959850,43.74,80575.23,0.0,0.98316,4e-05,0.94909]
[1778374961865,43.74,80579.29,0.0,0.98333,4e-05,0.94093]
[1778374965893,43.74,80570.21,0.0,0.98295,4e-05,0.95927]
[1778374966900,43.74,80569.2,0.0,0.98291,4e-05,0.96133]
[1778374971936,43.74,80571.08,0.0,0.98299,4e-05,0.9575]
[1778374974958,43.74,80576.22,0.0,0.9832,4e-05,0.9471]
[1778374983830,43.74,80575.8,0.0,0.98318,4e-05,0.94794]
[1778374989054,43.74,80575.22,0.0,0.98316,4e-05,0.94912]
[1778374999123,43.74,80574.39,0.0,0.98313,4e-05,0.95079]
[1778375002146,43.74,80568.77,0.0,0.98289,4e-05,0.96221]
[1778375007180,43.74,80566.79,0.0,0.9828,4e-05,0.96625]
[1778375011208,43.74,80562.44,0.0,0.98272,4e-05,0.96885]
[1778375013222,43.74,80569.92,0.0,0.98304,4e-05,0.95358]
[1778375015235,43.74,80575.85,0.0,0.98329,4e-05,0.94161]
[1778375017250,43.74,80584.06,0.0,0.98363,4e-05,0.92524]
[1778375022285,43.74,80588.99,0.0,0.98384,4e-05,0.91551]
[1778375027322,43.74,80588.84,0.0,0.98383,4e-05,0.91581]
[1778375032355,43.74,80591.66,0.0,0.98394,4e-05,0.91028]
[1778375037390,43.74,80593.27,0.0,0.98401,4e-05,0.90714]
[1778375042425,43.74,80592.78,0.0,0.98399,4e-05,0.90809]
[1778375047460,43.74,80591.94,0.0,0.98396,4e-05,0.90973]
[1778375052495,43.74,80593.5,0.0,0.98402,4e-05,0.90669]
[1778375058540,43.74,80593.45,0.0,0.98402,4e-05,0.90679]
[1778375063575,43.74,80592.69,0.0,0.98399,4e-05,0.90827]
[1778375070624,43.74,80591.88,0.0,0.98395,4e-05,0.90985]
[1778375083713,43.74,80593.68,0.0,0.98413,4e-05,0.90027]
[1778375088751,43.74,80593.95,0.0,0.98414,4e-05,0.89975]
[1778375094793,43.74,80598.93,0.0,0.98434,4e-05,0.89013]
[1778375100839,43.74,80600.18,0.0,0.98439,4e-05,0.88773]
[1778375105869,43.74,80600.54,0.0,0.9844,4e-05,0.88704]
[1778375110913,43.74,80600.71,0.0,0.98441,4e-05,0.88671]
[1778375116950,43.74,80600.66,0.0,0.98441,4e-05,0.88681]
[1778375121985,43.74,80597.52,0.0,0.98428,4e-05,0.89284]
[1778375127020,43.74,80596.54,0.0,0.98424,4e-05,0.89474]
[1778375133063,43.74,80596.16,0.0,0.98433,4e-05,0.88944]
[1778375140112,43.74,80595.55,0.0,0.9843,4e-05,0.89061]
[1778375145148,43.74,80595.43,0.0,0.9843,4e-05,0.89084]
[1778375150186,43.74,80593.24,0.0,0.98421,4e-05,0.89507]
[1778375155220,43.74,80591.18,0.0,0.98413,4e-05,0.89906]
[1778375157236,43.74,80577.9,0.0,0.98359,4e-05,0.92512]
[1778375162269,43.74,80576.63,0.0,0.98354,4e-05,0.92764]
[1778375167303,43.74,80576.33,0.0,0.98352,4e-05,0.92824]
[1778375172339,43.74,80581.29,0.0,0.98373,4e-05,0.91841]
[1778375174353,43.74,80586.66,0.0,0.98395,4e-05,0.90787]
[1778375179388,43.74,80584.02,0.0,0.98384,4e-05,0.91304]
[1778375183416,43.74,80577.47,0.0,0.98357,4e-05,0.92598]
[1778375188450,43.74,80582.09,0.0,0.98376,4e-05,0.91684]
[1778375193486,43.74,80580.53,0.0,0.9838,4e-05,0.91377]
[1778375198521,43.74,80580.08,0.0,0.98378,4e-05,0.91465]
[1778375199528,43.74,80587.45,0.0,0.98408,4e-05,0.90023]
[1778375204563,43.74,80590.81,0.0,0.98422,4e-05,0.89372]
[1778375215456,43.74,80590.5,0.0,0.9842,4e-05,0.89432]
[1778375222691,43.74,80590.23,0.0,0.98419,4e-05,0.89484]
[1778375227726,43.74,80590.33,0.0,0.9842,4e-05,0.89465]
[1778375232761,43.74,80590.47,0.0,0.9842,4e-05,0.89438]
[1778375240817,43.74,80590.65,0.0,0.98421,4e-05,0.89403]
[1778375245853,43.74,80591.4,0.0,0.98424,4e-05,0.89258]
[1778375252901,43.74,80591.36,0.0,0.98434,4e-05,0.88661]
[1778375257936,43.74,80590.28,0.0,0.9843,4e-05,0.88869]
[1778375262971,43.74,80590.02,0.0,0.98429,4e-05,0.88919]
[1778375268011,43.74,80590.15,0.0,0.98429,4e-05,0.88894]
[1778375270020,43.74,80599.45,0.0,0.98466,4e-05,0.87116]
[1778375271026,43.74,80603.37,0.0,0.98481,4e-05,0.86375]
[1778375276062,43.74,80596.9,0.0,0.98456,4e-05,0.87601]
[1778375281098,43.74,80596.45,0.0,0.98454,4e-05,0.87687]
[1778375286133,43.74,80595.34,0.0,0.9845,4e-05,0.87898]
[1778375291169,43.74,80595.46,0.0,0.9845,4e-05,0.87876]
[1778375300231,43.74,80596.86,0.0,0.98456,4e-05,0.87609]
[1778375306088,43.74,80596.54,0.0,0.98455,4e-05,0.8767]
[1778375312320,43.74,80597.05,0.0,0.98467,4e-05,0.86974]
[1778375318358,43.74,80597.34,0.0,0.98468,4e-05,0.86919]
[1778375323393,43.74,80603.56,0.0,0.98492,4e-05,0.85747]
[1778375329435,43.74,80604.66,0.0,0.98496,4e-05,0.85541]
[1778375331450,43.74,80612.11,0.0,0.98525,4e-05,0.84156]
[1778375332456,43.74,80617.98,0.0,0.98547,4e-05,0.83077]
[1778375337491,43.74,80620.29,0.0,0.98555,4e-05,0.82655]
[1778375342526,43.74,80625.08,0.0,0.98573,4e-05,0.81787]
[1778375347561,43.74,80625.78,0.0,0.98576,4e-05,0.8166]
[1778375353605,43.74,80627.27,0.0,0.98581,4e-05,0.81392]
[1778375358638,43.74,80627.61,0.0,0.98582,4e-05,0.81331]
[1778375363674,43.74,80624.86,0.0,0.98572,4e-05,0.81826]
[1778375370722,43.74,80627.81,0.0,0.98583,4e-05,0.81295]
[1778375376578,43.74,80630.57,0.0,0.98603,4e-05,0.80231]
[1778375385829,43.74,80629.61,0.0,0.98599,4e-05,0.80402]
[1778375390862,43.74,80630.47,0.0,0.98602,4e-05,0.80249]
[1778375396719,43.74,80630.5,0.0,0.98602,4e-05,0.80244]
[1778375401941,43.74,80628.27,0.0,0.98594,4e-05,0.80642]
[1778375402948,43.74,80622.72,0.0,0.98574,4e-05,0.81639]
[1778375407984,43.74,80620.63,0.0,0.98566,4e-05,0.82017]
[1778375415032,43.74,80620.87,0.0,0.98567,4e-05,0.81973]
[1778375420072,43.74,80621.26,0.0,0.98569,4e-05,0.81902]
[1778375426113,43.74,80620.27,0.0,0.98565,4e-05,0.82082]
[1778375431148,43.74,80619.02,0.0,0.9857,4e-05,0.81732]
[1778375436183,43.74,80617.45,0.0,0.98564,4e-05,0.82016]
[1778375441221,43.74,80613.64,0.0,0.9855,4e-05,0.8271]
[1778375447069,43.74,80611.74,0.0,0.98543,4e-05,0.83057]
[1778375452298,43.74,80608.22,0.0,0.9853,4e-05,0.83704]
[1778375458340,43.74,80605.94,0.0,0.98521,4e-05,0.84125]
[1778375467210,43.74,80607.68,0.0,0.98528,4e-05,0.83803]
[1778375472439,43.74,80606.49,0.0,0.98523,4e-05,0.84023]
[1778375477474,43.74,80608.95,0.0,0.98532,4e-05,0.83569]
[1778375478482,43.74,80618.63,0.0,0.98569,4e-05,0.81802]
[1778375479489,43.74,80621.01,0.0,0.98577,4e-05,0.81373]
[1778375485533,43.74,80621.81,0.0,0.9858,4e-05,0.81229]
[1778375491575,43.74,80623.1,0.0,0.98595,4e-05,0.80425]
[1778375497617,43.74,80624.27,0.0,0.98599,4e-05,0.80216]
[1778375507584,43.74,80622.52,0.0,0.98593,4e-05,0.80529]
[1778375514737,43.74,80622.94,0.0,0.98594,4e-05,0.80453]
[1778375521788,43.74,80625.99,0.0,0.98605,4e-05,0.7991]
[1778375527827,43.74,80625.11,0.0,0.98602,4e-05,0.80066]
[1778375532862,43.74,80626.42,0.0,0.98607,4e-05,0.79833]
[1778375536891,43.74,80620.55,0.0,0.98585,4e-05,0.80882]
[1778375541927,43.74,80617.63,0.0,0.98575,4e-05,0.81407]
[1778375546960,43.74,80618.73,0.0,0.98579,4e-05,0.81209]
[1778375554010,43.74,80620.1,0.0,0.98593,4e-05,0.8039]
[1778375560057,43.74,80620.4,0.0,0.98594,4e-05,0.80336]
[1778375565091,43.74,80627.14,0.0,0.98619,4e-05,0.79138]
[1778375570125,43.74,80630.72,0.0,0.98632,4e-05,0.78508]
[1778375575160,43.74,80631.79,0.0,0.98635,4e-05,0.7832]
[1778375580195,43.74,80630.48,0.0,0.98631,4e-05,0.7855]
[1778375588144,43.74,80629.95,0.0,0.98629,4e-05,0.78643]
[1778375598215,43.74,80627.47,0.0,0.9862,4e-05,0.7908]
[1778375603358,43.74,80628.01,0.0,0.98622,4e-05,0.78985]
[1778375610406,43.74,80628.01,0.0,0.98622,4e-05,0.78985]
[1778375616450,43.74,80629.91,0.0,0.98638,4e-05,0.78087]
[1778375618461,43.74,80623.68,0.0,0.98616,4e-05,0.79183]
[1778375620476,43.74,80624.02,0.0,0.98617,4e-05,0.79123]
[1778375622491,43.74,80617.58,0.0,0.98594,4e-05,0.80268]
[1778375623497,43.74,80609.85,0.0,0.98565,4e-05,0.81659]
[1778375624504,43.74,80609.49,0.0,0.98564,4e-05,0.81725]
[1778375627526,43.74,80601.81,0.0,0.98535,4e-05,0.83127]
[1778375628535,43.74,80601.68,0.0,0.98535,4e-05,0.83151]
[1778375636593,43.74,80601.57,0.0,0.98534,4e-05,0.83171]
[1778375641628,43.74,80600.46,0.0,0.9853,4e-05,0.83376]
[1778375646662,43.74,80604.71,0.0,0.98546,4e-05,0.82595]
[1778375652704,43.74,80603.97,0.0,0.98543,4e-05,0.82731]
[1778375657738,43.74,80603.67,0.0,0.98542,4e-05,0.82786]
[1778375663781,43.74,80603.73,0.0,0.98542,4e-05,0.82775]
[1778375668816,43.74,80604.81,0.0,0.98546,4e-05,0.82577]
[1778375674857,43.74,80608.56,0.0,0.9857,4e-05,0.81314]
[1778375679894,43.74,80607.98,0.0,0.98568,4e-05,0.81419]
[1778375690970,43.74,80606.91,0.0,0.98564,4e-05,0.81613]
[1778375699029,43.74,80607.15,0.0,0.98565,4e-05,0.81569]
[1778375711113,43.74,80605.72,0.0,0.9856,4e-05,0.81829]
[1778375720176,43.74,80606.23,0.0,0.98562,4e-05,0.81736]
[1778375725211,43.74,80603.04,0.0,0.9855,4e-05,0.82317]
[1778375734274,43.74,80603.55,0.0,0.98561,4e-05,0.81642]
[1778375742330,43.74,80603.71,0.0,0.98562,4e-05,0.81613]
[1778375744345,43.74,80598.02,0.0,0.98541,4e-05,0.82651]
[1778375752400,43.74,80598.93,0.0,0.98544,4e-05,0.82484]
[1778375757435,43.74,80594.06,0.0,0.98526,4e-05,0.8338]
[1778375759449,43.74,80588.22,0.0,0.98503,4e-05,0.84464]
[1778375765492,43.74,80586.52,0.0,0.98496,4e-05,0.84782]
[1778375770526,43.74,80587.48,0.0,0.985,4e-05,0.84602]
[1778375775561,43.74,80588.88,0.0,0.98506,4e-05,0.84341]
[1778375780595,43.74,80589.12,0.0,0.98507,4e-05,0.84296]
[1778375788653,43.74,80587.73,0.0,0.98501,4e-05,0.84555]
[1778375793687,43.74,80586.85,0.0,0.98508,4e-05,0.84125]
[1778375804653,43.74,80587.09,0.0,0.98509,4e-05,0.8408]
[1778375809799,43.74,80587.05,0.0,0.98509,4e-05,0.84088]
[1778375810806,43.74,80596.56,0.0,0.98545,4e-05,0.82333]
[1778375814724,43.74,80601.22,0.0,0.98562,4e-05,0.81483]
[1778375819871,43.74,80602.95,0.0,0.98569,4e-05,0.8117]
[1778375832963,43.74,80602.25,0.0,0.98566,4e-05,0.81297]
[1778375841020,43.74,80602.16,0.0,0.98566,4e-05,0.81313]
[1778375843035,43.74,80595.85,0.0,0.98542,4e-05,0.82463]
[1778375855009,43.74,80596.65,0.0,0.98555,4e-05,0.81731]
[1778375860153,43.74,80598.25,0.0,0.98561,4e-05,0.8144]
[1778375865187,43.74,80598.1,0.0,0.98561,4e-05,0.81467]
[1778375870223,43.74,80598.61,0.0,0.98563,4e-05,0.81375]
[1778375872237,43.74,80607.76,0.0,0.98596,4e-05,0.79727]
[1778375881300,43.74,80606.07,0.0,0.9859,4e-05,0.8003]
[1778375882307,43.74,80614.44,0.0,0.98621,4e-05,0.78542]
[1778375889356,43.74,80617.65,0.0,0.98632,4e-05,0.77977]
[1778375895289,43.74,80618.35,0.0,0.98635,4e-05,0.77854]
[1778375903454,43.74,80619.34,0.0,0.98638,4e-05,0.77681]
[1778375910503,43.74,80619.39,0.0,0.98639,4e-05,0.77672]
[1778375918559,43.74,80619.46,0.0,0.98648,4e-05,0.77095]
[1778375925499,43.74,80624.49,0.0,0.98666,4e-05,0.76224]
[1778375930643,43.74,80623.98,0.0,0.98664,4e-05,0.76312]
[1778375935678,43.74,80623.48,0.0,0.98663,4e-05,0.76398]
[1778375942727,43.74,80626.68,0.0,0.98674,3e-05,0.75847]
[1778375947762,43.74,80627.9,0.0,0.98678,3e-05,0.75638]
[1778375952797,43.74,80630.62,0.0,0.98688,3e-05,0.75173]
[1778375957832,43.74,80629.65,0.0,0.98684,3e-05,0.75338]
[1778375963874,43.74,80630.09,0.0,0.98686,3e-05,0.75263]
[1778375968909,43.74,80630.49,0.0,0.98687,3e-05,0.75195]
[1778375973945,43.74,80635.33,0.0,0.98713,3e-05,0.73823]
[1778375978979,43.74,80636.3,0.0,0.98716,3e-05,0.7366]
[1778375984023,43.74,80631.43,0.0,0.987,3e-05,0.74482]
[1778375992079,43.74,80633.46,0.0,0.98707,3e-05,0.74138]
[1778375994094,43.74,80606.62,0.0,0.98612,4e-05,0.78783]
[1778375995100,43.74,80596.92,0.0,0.98576,4e-05,0.80517]
[1778375996107,43.74,80593.24,0.0,0.98562,4e-05,0.81183]
[1778376001142,43.74,80593.28,0.0,0.98562,4e-05,0.81176]
[1778376006179,43.74,80590.18,0.0,0.98551,4e-05,0.8174]
[1778376011213,43.74,80590.48,0.0,0.98552,4e-05,0.81685]
[1778376017255,43.74,80590.89,0.0,0.98553,4e-05,0.8161]
[1778376022291,43.74,80590.87,0.0,0.98553,4e-05,0.81614]
[1778376027325,43.74,80590.33,0.0,0.98551,4e-05,0.81713]
[1778376033367,43.74,80590.76,0.0,0.98563,4e-05,0.81049]
[1778376038402,43.74,80590.67,0.0,0.98563,4e-05,0.81065]
[1778376044444,43.74,80590.6,0.0,0.98562,4e-05,0.81078]
[1778376049478,43.74,80590.91,0.0,0.98563,4e-05,0.81021]
[1778376055521,43.74,80590.75,0.0,0.98563,4e-05,0.8105]
[1778376063577,43.74,80590.22,0.0,0.98561,4e-05,0.81147]
[1778376068612,43.74,80591.9,0.0,0.98567,4e-05,0.80842]
[1778376074656,43.74,80592.5,0.0,0.98569,4e-05,0.80733]
[1778376075662,43.74,80604.06,0.0,0.98612,4e-05,0.78663]
[1778376078683,43.74,80598.87,0.0,0.98593,4e-05,0.79587]
[1778376084725,43.74,80600.03,0.0,0.98597,4e-05,0.7938]
[1778376090766,43.74,80599.39,0.0,0.98595,4e-05,0.79494]
[1778376095802,43.74,80598.63,0.0,0.98602,4e-05,0.79053]
[1778376100837,43.74,80599.31,0.0,0.98604,4e-05,0.78932]
[1778376106881,43.74,80602.43,0.0,0.98616,4e-05,0.78379]
[1778376113928,43.74,80607.4,0.0,0.98634,4e-05,0.77503]
[1778376123997,43.74,80610.41,0.0,0.98645,4e-05,0.76977]
[1778376130040,43.74,80611.37,0.0,0.98648,4e-05,0.7681]
[1778376136974,43.74,80612.53,0.0,0.98652,4e-05,0.76608]
[1778376142125,43.74,80612.97,0.0,0.98654,4e-05,0.76532]
[1778376147159,43.74,80613.57,0.0,0.98656,4e-05,0.76428]
[1778376154213,43.74,80614.66,0.0,0.98669,4e-05,0.75677]
[1778376163276,43.74,80613.67,0.0,0.98666,4e-05,0.75847]
[1778376169319,43.74,80612.86,0.0,0.98663,4e-05,0.75987]
[1778376175361,43.74,80612.15,0.0,0.9866,4e-05,0.7611]
[1778376180396,43.74,80609.26,0.0,0.9865,4e-05,0.76611]
[1778376185431,43.74,80605.99,0.0,0.98638,4e-05,0.77181]
[1778376190471,43.74,80604.39,0.0,0.98633,4e-05,0.77462]
[1778376192480,43.74,80598.61,0.0,0.98612,4e-05,0.78481]
[1778376197515,43.74,80595.42,0.0,0.986,4e-05,0.79048]
[1778376202550,43.74,80595.0,0.0,0.98598,4e-05,0.79123]
[1778376210606,43.74,80596.38,0.0,0.98604,4e-05,0.78877]
[1778376213627,43.74,80592.53,0.0,0.98599,4e-05,0.78985]
[1778376217655,43.74,80587.48,0.0,0.9858,4e-05,0.7989]
[1778376222690,43.74,80585.64,0.0,0.98574,4e-05,0.80222]
[1778376229740,43.74,80586.0,0.0,0.98575,4e-05,0.80157]
[1778376232761,43.74,80580.93,0.0,0.98556,4e-05,0.81076]
[1778376239809,43.74,80576.31,0.0,0.98538,4e-05,0.81921]
[1778376244845,43.74,80576.5,0.0,0.98539,4e-05,0.81886]
[1778376248872,43.74,80563.39,0.0,0.98488,4e-05,0.8432]
[1778376253907,43.74,80562.06,0.0,0.98483,4e-05,0.8457]
[1778376258942,43.74,80556.49,0.0,0.98461,4e-05,0.85624]
[1778376263980,43.74,80558.9,0.0,0.9847,4e-05,0.85167]
[1778376270025,43.74,80557.34,0.0,0.98464,4e-05,0.85463]
[1778376277074,43.74,80557.27,0.0,0.98474,4e-05,0.84868]
[1778376282111,43.74,80556.08,0.0,0.98469,4e-05,0.85093]
[1778376287146,43.74,80558.44,0.0,0.98479,4e-05,0.84647]
[1778376292181,43.74,80559.27,0.0,0.98482,4e-05,0.84491]
[1778376298122,43.74,80558.91,0.0,0.98481,4e-05,0.84558]
[1778376303258,43.74,80564.17,0.0,0.98501,4e-05,0.83572]
[1778376304265,43.74,80565.65,0.0,0.98507,4e-05,0.83296]
[1778376308192,43.74,80582.02,0.0,0.9857,4e-05,0.80291]
[1778376309302,43.74,80582.93,0.0,0.98573,4e-05,0.80127]
[1778376313329,43.74,80576.54,0.0,0.98549,4e-05,0.81287]
[1778376318265,43.74,80572.25,0.0,0.98533,4e-05,0.82074]
[1778376323401,43.74,80574.62,0.0,0.98542,4e-05,0.81638]
[1778376328435,43.74,80574.05,0.0,0.9854,4e-05,0.81743]
[1778376336491,43.74,80573.71,0.0,0.98549,4e-05,0.81213]
[1778376341526,43.74,80574.12,0.0,0.9855,4e-05,0.81138]
[1778376348575,43.74,80573.5,0.0,0.98548,4e-05,0.81251]
[1778376354616,43.74,80572.9,0.0,0.98545,4e-05,0.81361]
[1778376359652,43.74,80571.09,0.0,0.98539,4e-05,0.81693]
[1778376364687,43.74,80570.25,0.0,0.98535,4e-05,0.81847]
[1778376369723,43.74,80572.38,0.0,0.98543,4e-05,0.81456]
[1778376374757,43.74,80574.01,0.0,0.9855,4e-05,0.81158]
[1778376379793,43.74,80581.72,0.0,0.98579,4e-05,0.7976]
[1778376384828,43.74,80582.14,0.0,0.9858,4e-05,0.79684]
[1778376391877,43.74,80580.49,0.0,0.98584,4e-05,0.79397]
[1778376397920,43.74,80578.85,0.0,0.98578,4e-05,0.79692]
[1778376402959,43.74,80575.27,0.0,0.98565,4e-05,0.80339]
[1778376407990,43.74,80574.26,0.0,0.98561,4e-05,0.80522]
[1778376412020,43.74,80569.86,0.0,0.98544,4e-05,0.81325]
[1778376417055,43.74,80568.17,0.0,0.98538,4e-05,0.81635]
[1778376422090,43.74,80569.05,0.0,0.98541,4e-05,0.81473]
[1778376430146,43.74,80568.54,0.0,0.98539,4e-05,0.81567]
[1778376436188,43.74,80567.84,0.0,0.98536,4e-05,0.81695]
[1778376441224,43.74,80567.46,0.0,0.98535,4e-05,0.81765]
[1778376447265,43.74,80566.59,0.0,0.98531,4e-05,0.81925]
[1778376452310,43.74,80565.74,0.0,0.98538,4e-05,0.81486]
[1778376457335,43.74,80570.91,0.0,0.98558,4e-05,0.80541]
[1778376462370,43.74,80574.25,0.0,0.98571,4e-05,0.79935]
[1778376467408,43.74,80571.96,0.0,0.98562,4e-05,0.8035]
[1778376473354,43.74,80572.12,0.0,0.98563,4e-05,0.80321]
[1778376478482,43.74,80573.37,0.0,0.98567,4e-05,0.80095]
[1778376483520,43.74,80572.42,0.0,0.98564,4e-05,0.80267]
[1778376488556,43.74,80570.49,0.0,0.98557,4e-05,0.80618]
[1778376493592,43.74,80570.43,0.0,0.98556,4e-05,0.80628]
[1778376498625,43.74,80571.18,0.0,0.98559,4e-05,0.80492]
[1778376503661,43.74,80569.57,0.0,0.98553,4e-05,0.80785]
[1778376508695,43.74,80571.41,0.0,0.9856,4e-05,0.8045]
[1778376511716,43.74,80569.79,0.0,0.98564,4e-05,0.80154]
[1778376517758,43.74,80570.54,0.0,0.98567,4e-05,0.80018]
[1778376523712,43.74,80571.91,0.0,0.98572,4e-05,0.7977]
[1778376529842,43.74,80571.91,0.0,0.98572,4e-05,0.7977]
[1778376534877,43.74,80574.48,0.0,0.98582,4e-05,0.79307]
[1778376539911,43.74,80577.21,0.0,0.98592,4e-05,0.78817]
[1778376545955,43.74,80577.31,0.0,0.98592,4e-05,0.78799]
[1778376547968,43.74,80586.07,0.0,0.98625,4e-05,0.77244]
[1778376553003,43.74,80588.06,0.0,0.98632,4e-05,0.76894]
[1778376558038,43.74,80586.2,0.0,0.98625,4e-05,0.77221]
[1778376563073,43.74,80585.09,0.0,0.98621,4e-05,0.77417]
[1778376572137,43.74,80585.15,0.0,0.98631,4e-05,0.7683]
[1778376578177,43.74,80587.23,0.0,0.98639,4e-05,0.76465]
[1778376583214,43.74,80584.77,0.0,0.9863,4e-05,0.76897]
[1778376589255,43.74,80584.26,0.0,0.98628,4e-05,0.76986]
[1778376595299,43.74,80584.13,0.0,0.98627,4e-05,0.77009]
[1778376601339,43.74,80584.25,0.0,0.98628,4e-05,0.76988]
[1778376607381,43.74,80585.53,0.0,0.98633,4e-05,0.76763]
[1778376612417,43.74,80589.95,0.0,0.98649,4e-05,0.75991]
[1778376613424,43.74,80600.69,0.0,0.98687,4e-05,0.7414]
[1778376614432,43.74,80610.67,0.0,0.98722,3e-05,0.72453]
[1778376616446,43.74,80611.68,0.0,0.98725,3e-05,0.72284]
[1778376618460,43.74,80617.26,0.0,0.98744,3e-05,0.71356]
[1778376623495,43.74,80618.26,0.0,0.98747,3e-05,0.7119]
[1778376628529,43.74,80618.11,0.0,0.98747,3e-05,0.71215]
[1778376632559,43.74,80616.44,0.0,0.9875,3e-05,0.70944]
[1778376637593,43.74,80617.15,0.0,0.98753,3e-05,0.70827]
[1778376642628,43.74,80617.06,0.0,0.98753,3e-05,0.70841]
[1778376647663,43.74,80617.12,0.0,0.98753,3e-05,0.70832]
[1778376651691,43.74,80622.32,0.0,0.9877,3e-05,0.69979]
[1778376656731,43.74,80624.19,0.0,0.98776,3e-05,0.69675]
[1778376662774,43.74,80624.53,0.0,0.98778,3e-05,0.6962]
[1778376667809,43.74,80624.45,0.0,0.98777,3e-05,0.69633]
[1778376672844,43.74,80624.77,0.0,0.98778,3e-05,0.69581]
[1778376677880,43.74,80625.48,0.0,0.98781,3e-05,0.69466]
[1778376682913,43.74,80625.49,0.0,0.98781,3e-05,0.69464]
[1778376684928,43.74,80630.5,0.0,0.98797,3e-05,0.68656]
[1778376690970,43.74,80632.62,0.0,0.98804,3e-05,0.68316]
[1778376702044,43.74,80633.24,0.0,0.98815,3e-05,0.67685]
[1778376708089,43.74,80636.27,0.0,0.98825,3e-05,0.67205]
[1778376713124,43.74,80637.05,0.0,0.98827,3e-05,0.67081]
[1778376718161,43.74,80637.6,0.0,0.98829,3e-05,0.66995]
[1778376725115,43.74,80637.64,0.0,0.98829,3e-05,0.66988]
[1778376732257,43.74,80635.95,0.0,0.98824,3e-05,0.67255]
[1778376737292,43.74,80634.33,0.0,0.98819,3e-05,0.67512]
[1778376739306,43.74,80628.44,0.0,0.98799,3e-05,0.68451]
[1778376745348,43.74,80627.38,0.0,0.98796,3e-05,0.68621]
[1778376750384,43.74,80627.99,0.0,0.98798,3e-05,0.68523]
[1778376755419,43.74,80626.85,0.0,0.98803,3e-05,0.68171]
[1778376760454,43.74,80625.27,0.0,0.98798,3e-05,0.68424]
[1778376767503,43.74,80625.08,0.0,0.98798,3e-05,0.68454]
[1778376773545,43.74,80620.95,0.0,0.98784,3e-05,0.6912]
[1778376779587,43.74,80618.19,0.0,0.98775,3e-05,0.69568]
[1778376784622,43.74,80615.34,0.0,0.98765,3e-05,0.70033]
[1778376789657,43.74,80614.94,0.0,0.98764,3e-05,0.70098]
[1778376795607,43.74,80615.0,0.0,0.98764,3e-05,0.70088]
[1778376800734,43.74,80614.09,0.0,0.98761,3e-05,0.70237]
[1778376805770,43.74,80612.04,0.0,0.98754,3e-05,0.70574]
[1778376815747,43.74,80611.22,0.0,0.98761,3e-05,0.70162]
[1778376820877,43.74,80608.33,0.0,0.98751,3e-05,0.70637]
[1778376824904,43.74,80604.3,0.0,0.98737,3e-05,0.71304]
[1778376829940,43.74,80602.85,0.0,0.98732,3e-05,0.71545]
[1778376834974,43.74,80604.35,0.0,0.98737,3e-05,0.71295]
[1778376840016,43.74,80603.45,0.0,0.98734,3e-05,0.71445]
[1778376843031,43.74,80612.24,0.0,0.98764,3e-05,0.69995]
[1778376850080,43.74,80611.94,0.0,0.98763,3e-05,0.70044]
[1778376856027,43.74,80614.42,0.0,0.98771,3e-05,0.69639]
[1778376863171,43.74,80615.24,0.0,0.98774,3e-05,0.69505]
[1778376868206,43.74,80614.01,0.0,0.9877,3e-05,0.69706]
[1778376871227,43.74,80611.07,0.0,0.9877,3e-05,0.69641]
[1778376873241,43.74,80598.23,0.0,0.98726,3e-05,0.71761]
[1778376876262,43.74,80590.75,0.0,0.987,4e-05,0.7302]
[1778376882306,43.74,80590.16,0.0,0.98698,4e-05,0.7312]
[1778376887343,43.74,80590.34,0.0,0.98698,4e-05,0.73089]
[1778376892377,43.74,80587.8,0.0,0.9869,4e-05,0.73521]
[1778376897413,43.74,80583.46,0.0,0.98674,4e-05,0.74264]
[1778376903454,43.74,80581.34,0.0,0.98667,4e-05,0.74628]
[1778376908489,43.74,80587.32,0.0,0.98688,4e-05,0.73603]
[1778376913525,43.74,80587.17,0.0,0.98687,4e-05,0.73628]
[1778376918560,43.74,80586.32,0.0,0.98684,4e-05,0.73774]
[1778376926519,43.74,80585.3,0.0,0.98681,4e-05,0.73948]
[1778376931650,43.74,80585.3,0.0,0.9869,4e-05,0.73382]
[1778376936685,43.74,80583.04,0.0,0.98682,4e-05,0.73768]
[1778376943734,43.74,80582.71,0.0,0.98681,4e-05,0.73824]
[1778376949682,43.74,80582.04,0.0,0.98679,4e-05,0.73939]
[1778376954811,43.74,80581.78,0.0,0.98678,4e-05,0.73983]
[1778376959846,43.74,80580.66,0.0,0.98674,4e-05,0.74176]
[1778376964885,43.74,80581.54,0.0,0.98677,4e-05,0.74025]
[1778376969925,43.74,80579.18,0.0,0.98669,4e-05,0.7443]
[1778376975965,43.74,80578.69,0.0,0.98667,4e-05,0.74515]
[1778376979949,43.74,80567.72,0.0,0.98627,4e-05,0.76425]
[1778376981003,43.74,80561.78,0.0,0.98605,4e-05,0.77476]
[1778376982012,43.74,80563.27,0.0,0.9861,4e-05,0.77212]
[1778376987045,43.74,80560.37,0.0,0.986,4e-05,0.77727]
[1778376992081,43.74,80560.54,0.0,0.9861,4e-05,0.77111]
[1778376997115,43.74,80561.31,0.0,0.98613,4e-05,0.76974]
[1778377001143,43.74,80556.19,0.0,0.98594,4e-05,0.77886]
[1778377003157,43.74,80552.59,0.0,0.9858,4e-05,0.78532]
[1778377010207,43.74,80552.33,0.0,0.98579,4e-05,0.78578]
[1778377016249,43.74,80551.51,0.0,0.98576,4e-05,0.78726]
[1778377018263,43.74,80557.6,0.0,0.98599,4e-05,0.77634]
[1778377023298,43.74,80561.9,0.0,0.98615,4e-05,0.7687]
[1778377028333,43.74,80563.99,0.0,0.98623,4e-05,0.76501]
[1778377038403,43.74,80565.62,0.0,0.98629,4e-05,0.76214]
[1778377043438,43.74,80565.73,0.0,0.9863,4e-05,0.76195]
[1778377048472,43.74,80565.36,0.0,0.98628,4e-05,0.7626]
[1778377053508,43.74,80565.69,0.0,0.98639,4e-05,0.75622]
[1778377054515,43.74,80573.19,0.0,0.98667,4e-05,0.74319]
[1778377058545,43.74,80593.53,0.0,0.98738,3e-05,0.70878]
[1778377063580,43.74,80592.35,0.0,0.98734,3e-05,0.71074]
[1778377068615,43.74,80592.05,0.0,0.98733,3e-05,0.71124]
[1778377073649,43.74,80591.41,0.0,0.98731,3e-05,0.7123]
[1778377074658,43.74,80585.98,0.0,0.98712,3e-05,0.7214]
[1778377080701,43.74,80585.86,0.0,0.98712,3e-05,0.7216]
[1778377085736,43.74,80586.06,0.0,0.98712,3e-05,0.72126]
[1778377093791,43.74,80588.62,0.0,0.98721,3e-05,0.71696]
[1778377099832,43.74,80588.13,0.0,0.9872,3e-05,0.71779]
[1778377104876,43.74,80581.88,0.0,0.98698,4e-05,0.72833]
[1778377105882,43.74,80576.85,0.0,0.9868,4e-05,0.7369]
[1778377108903,43.74,80575.77,0.0,0.98676,4e-05,0.73876]
[1778377116959,43.74,80574.21,0.0,0.9868,4e-05,0.73573]
[1778377123001,43.74,80575.59,0.0,0.98685,4e-05,0.73337]
[1778377130054,43.74,80575.67,0.0,0.98685,4e-05,0.73323]
[1778377135086,43.74,80573.24,0.0,0.98677,4e-05,0.73739]
[1778377141074,43.74,80573.4,0.0,0.98677,4e-05,0.73712]
[1778377147178,43.74,80573.32,0.0,0.98677,4e-05,0.73725]
[1778377153232,43.74,80573.18,0.0,0.98677,4e-05,0.73749]
[1778377158267,43.74,80571.39,0.0,0.9867,4e-05,0.74057]
[1778377163302,43.74,80568.19,0.0,0.98659,4e-05,0.74609]
[1778377168336,43.74,80567.85,0.0,0.98657,4e-05,0.74668]
[1778377176393,43.74,80567.29,0.0,0.98665,4e-05,0.7419]
[1778377181428,43.74,80569.73,0.0,0.98674,4e-05,0.7377]
[1778377186463,43.74,80571.48,0.0,0.9868,4e-05,0.7347]
[1778377191498,43.74,80570.3,0.0,0.98676,4e-05,0.73672]
[1778377199554,43.74,80570.66,0.0,0.98677,4e-05,0.7361]
[1778377206603,43.74,80571.55,0.0,0.98681,4e-05,0.73458]
[1778377213652,43.74,80574.86,0.0,0.98692,4e-05,0.72893]
[1778377219695,43.74,80575.1,0.0,0.98693,4e-05,0.72852]
[1778377224730,43.74,80575.57,0.0,0.98695,4e-05,0.72772]
[1778377229764,43.74,80575.76,0.0,0.98696,4e-05,0.7274]
[1778377239834,43.74,80575.08,0.0,0.98703,4e-05,0.72289]
[1778377246885,43.74,80575.04,0.0,0.98703,4e-05,0.72296]
[1778377253934,43.74,80573.46,0.0,0.98697,4e-05,0.72563]
[1778377255949,43.74,80579.51,0.0,0.98718,3e-05,0.71542]
[1778377257963,43.74,80584.24,0.0,0.98735,3e-05,0.70752]
[1778377264013,43.74,80585.6,0.0,0.9874,3e-05,0.70526]
[1778377269045,43.74,80587.0,0.0,0.98744,3e-05,0.70294]
[1778377274080,43.74,80586.26,0.0,0.98742,3e-05,0.70417]
[1778377280122,43.74,80586.26,0.0,0.98742,3e-05,0.70417]
[1778377285158,43.74,80588.75,0.0,0.9875,3e-05,0.70005]
[1778377292207,43.74,80588.35,0.0,0.98759,3e-05,0.69518]
[1778377297242,43.74,80588.4,0.0,0.98759,3e-05,0.6951]
[1778377299256,43.74,80598.68,0.0,0.98793,3e-05,0.67839]
[1778377300262,43.74,80599.03,0.0,0.98794,3e-05,0.67782]
[1778377308320,43.74,80598.41,0.0,0.98792,3e-05,0.67882]
[1778377313356,43.74,80599.29,0.0,0.98795,3e-05,0.6774]
[1778377318391,43.74,80601.99,0.0,0.98804,3e-05,0.67308]
[1778377323427,43.74,80602.4,0.0,0.98806,3e-05,0.67242]
[1778377329469,43.74,80603.15,0.0,0.98808,3e-05,0.67122]
[1778377335511,43.74,80603.68,0.0,0.9881,3e-05,0.67038]
[1778377340586,43.74,80602.7,0.0,0.98807,3e-05,0.67194]
[1778377345639,43.74,80602.63,0.0,0.98806,3e-05,0.67205]
[1778377350674,43.74,80603.16,0.0,0.98808,3e-05,0.67121]
[1778377358734,43.74,80605.68,0.0,0.98825,3e-05,0.66183]
[1778377366790,43.74,80605.29,0.0,0.98824,3e-05,0.66244]
[1778377371825,43.74,80608.43,0.0,0.98834,3e-05,0.65749]
[1778377377867,43.74,80611.2,0.0,0.98843,3e-05,0.65315]
[1778377382902,43.74,80611.51,0.0,0.98844,3e-05,0.65267]
[1778377387936,43.74,80611.25,0.0,0.98843,3e-05,0.65308]
[1778377393857,43.74,80611.52,0.0,0.98844,3e-05,0.65265]
[1778377401028,43.74,80611.74,0.0,0.98845,3e-05,0.65231]
[1778377406063,43.74,80612.85,0.0,0.98849,3e-05,0.65058]
[1778377411099,43.74,80612.79,0.0,0.98857,3e-05,0.64538]
[1778377416133,43.74,80612.81,0.0,0.98857,3e-05,0.64535]
[1778377422175,43.74,80612.26,0.0,0.98856,3e-05,0.64621]
[1778377433255,43.74,80611.88,0.0,0.98855,3e-05,0.6468]
[1778377438287,43.74,80611.89,0.0,0.98855,3e-05,0.64678]
[1778377444213,43.74,80610.8,0.0,0.98851,3e-05,0.64847]
[1778377451378,43.74,80609.98,0.0,0.98848,3e-05,0.64975]
[1778377456413,43.74,80609.68,0.0,0.98847,3e-05,0.65022]
[1778377464353,43.74,80609.15,0.0,0.98846,3e-05,0.65104]
[1778377474424,43.74,80608.59,0.0,0.98853,3e-05,0.64661]
[1778377480581,43.74,80608.38,0.0,0.98852,3e-05,0.64694]
[1778377485616,43.74,80607.89,0.0,0.98851,3e-05,0.6477]
[1778377490650,43.74,80607.65,0.0,0.9885,3e-05,0.64807]
[1778377495686,43.74,80605.71,0.0,0.98844,3e-05,0.6511]
[1778377500722,43.74,80606.17,0.0,0.98845,3e-05,0.65038]
[1778377505759,43.74,80602.81,0.0,0.98835,3e-05,0.65564]
[1778377510794,43.74,80603.06,0.0,0.98835,3e-05,0.65525]
[1778377515828,43.74,80600.99,0.0,0.98829,3e-05,0.6585]
[1778377523885,43.74,80603.64,0.0,0.98837,3e-05,0.65434]
[1778377528919,43.74,80603.0,0.0,0.98835,3e-05,0.65534]
[1778377533954,43.74,80602.47,0.0,0.98843,3e-05,0.65083]
[1778377544915,43.74,80602.64,0.0,0.98843,3e-05,0.65057]
[1778377552081,43.74,80603.25,0.0,0.98845,3e-05,0.64961]
[1778377561145,43.74,80603.26,0.0,0.98845,3e-05,0.6496]
[1778377570210,43.74,80602.87,0.0,0.98844,3e-05,0.65021]
[1778377575245,43.74,80602.68,0.0,0.98843,3e-05,0.6505]
[1778377580280,43.74,80602.47,0.0,0.98843,3e-05,0.65083]
[1778377586322,43.74,80602.01,0.0,0.98841,3e-05,0.65155]
[1778377591358,43.74,80601.88,0.0,0.9885,3e-05,0.64642]
[1778377598406,43.74,80602.98,0.0,0.98853,3e-05,0.64471]
[1778377612504,43.74,80602.17,0.0,0.98851,3e-05,0.64597]
[1778377617539,43.74,80607.81,0.0,0.98869,3e-05,0.63725]
[1778377622574,43.74,80607.55,0.0,0.98868,3e-05,0.63765]
[1778377627609,43.74,80607.46,0.0,0.98868,3e-05,0.63778]
[1778377633546,43.74,80608.02,0.0,0.98869,3e-05,0.63692]
[1778377638688,43.74,80607.96,0.0,0.98869,3e-05,0.63701]
[1778377643723,43.74,80608.03,0.0,0.98869,3e-05,0.63691]
[1778377647749,43.74,80613.51,0.0,0.98887,3e-05,0.62852]
[1778377652788,43.74,80615.62,0.0,0.98902,3e-05,0.62013]
[1778377657819,43.74,80614.89,0.0,0.989,3e-05,0.62123]
[1778377663756,43.74,80613.17,0.0,0.98894,3e-05,0.62383]
[1778377670910,43.74,80612.72,0.0,0.98893,3e-05,0.62451]
[1778377677959,43.74,80612.56,0.0,0.98893,3e-05,0.62475]
[1778377683901,43.74,80612.22,0.0,0.98891,3e-05,0.62527]
[1778377693064,43.74,80611.91,0.0,0.98891,3e-05,0.62574]
[1778377698099,43.74,80611.67,0.0,0.9889,3e-05,0.6261]
[1778377702128,43.74,80605.61,0.0,0.98871,3e-05,0.63536]
[1778377707165,43.74,80606.09,0.0,0.98872,3e-05,0.63462]
[1778377713206,43.74,80606.04,0.0,0.98881,3e-05,0.62944]
[1778377719248,43.74,80604.91,0.0,0.98878,3e-05,0.63116]
[1778377725289,43.74,80606.18,0.0,0.98882,3e-05,0.62922]
[1778377730327,43.74,80607.19,0.0,0.98885,3e-05,0.62768]
[1778377737374,43.74,80608.65,0.0,0.98889,3e-05,0.62546]
[1778377744322,43.74,80609.05,0.0,0.98891,3e-05,0.62485]
[1778377750473,43.74,80609.34,0.0,0.98891,3e-05,0.62441]
[1778377756507,43.74,80609.94,0.0,0.98893,3e-05,0.62351]
[1778377762550,43.74,80610.7,0.0,0.98896,3e-05,0.62235]
[1778377770609,43.74,80611.02,0.0,0.98897,3e-05,0.62187]
[1778377775644,43.74,80613.46,0.0,0.98913,3e-05,0.61301]
[1778377780680,43.74,80613.52,0.0,0.98913,3e-05,0.61292]
[1778377786721,43.74,80613.04,0.0,0.98912,3e-05,0.61364]
[1778377793771,43.74,80612.57,0.0,0.9891,3e-05,0.61435]
[1778377800820,43.74,80613.14,0.0,0.98912,3e-05,0.61349]
[1778377805855,43.74,80612.72,0.0,0.98911,3e-05,0.61412]
[1778377811793,43.74,80612.64,0.0,0.98911,3e-05,0.61424]
[1778377817940,43.74,80613.11,0.0,0.98912,3e-05,0.61354]
[1778377825996,43.74,80616.66,0.0,0.98923,3e-05,0.60824]
[1778377832038,43.74,80616.09,0.0,0.9893,3e-05,0.60395]
[1778377835059,43.74,80625.82,0.0,0.98959,3e-05,0.58969]
[1778377840094,43.74,80628.1,0.0,0.98966,3e-05,0.58639]
[1778377845130,43.74,80629.38,0.0,0.98969,3e-05,0.58454]
[1778377851171,43.74,80631.05,0.0,0.98974,3e-05,0.58214]
[1778377856206,43.74,80631.41,0.0,0.98975,3e-05,0.58163]
[1778377862249,43.74,80632.55,0.0,0.98979,3e-05,0.57999]
[1778377872223,43.74,80633.84,0.0,0.98982,3e-05,0.57815]
[1778377879370,43.74,80634.22,0.0,0.98984,3e-05,0.5776]
[1778377889440,43.74,80634.72,0.0,0.98985,3e-05,0.57689]
[1778377894476,43.74,80635.25,0.0,0.98995,3e-05,0.57118]
[1778377899515,43.74,80635.21,0.0,0.98995,3e-05,0.57124]
[1778377904548,43.74,80641.17,0.0,0.99012,3e-05,0.56285]
[1778377908574,43.74,80646.01,0.0,0.99025,3e-05,0.55611]
[1778377914616,43.74,80645.44,0.0,0.99024,3e-05,0.5569]
[1778377919651,43.74,80646.4,0.0,0.99026,3e-05,0.55557]
[1778377925693,43.74,80645.75,0.0,0.99025,3e-05,0.55647]
[1778377929722,43.74,80650.87,0.0,0.99039,3e-05,0.54942]
[1778377930731,43.74,80659.97,0.0,0.99064,3e-05,0.53706]
[1778377935764,43.74,80663.57,0.0,0.99073,3e-05,0.53223]
[1778377940799,43.74,80660.86,0.0,0.99066,3e-05,0.53586]
[1778377945834,43.74,80661.77,0.0,0.99069,3e-05,0.53464]
[1778377950870,43.74,80661.2,0.0,0.99067,3e-05,0.5354]
[1778377951879,43.74,80658.41,0.0,0.99067,3e-05,0.53441]
[1778377952886,43.74,80652.17,0.0,0.99051,3e-05,0.54284]
[1778377953893,43.74,80646.93,0.0,0.99036,3e-05,0.55]
[1778377955907,43.74,80645.27,0.0,0.99032,3e-05,0.55228]
[1778377960942,43.74,80644.23,0.0,0.99029,3e-05,0.55372]
[1778377965977,43.74,80643.66,0.0,0.99027,3e-05,0.55451]
[1778377971013,43.74,80644.22,0.0,0.99029,3e-05,0.55373]
[1778377976048,43.74,80644.7,0.0,0.9903,3e-05,0.55307]
[1778377981083,43.74,80654.86,0.0,0.99058,3e-05,0.53919]
[1778377986117,43.74,80655.71,0.0,0.9906,3e-05,0.53805]
[1778377993167,43.74,80656.47,0.0,0.99062,3e-05,0.53702]
[1778377999209,43.74,80648.44,0.0,0.9904,3e-05,0.54793]
[1778378004244,43.74,80647.11,0.0,0.99037,3e-05,0.54975]
[1778378009281,43.74,80644.82,0.0,0.9903,3e-05,0.55291]
[1778378012301,43.74,80651.81,0.0,0.99058,3e-05,0.53855]
[1778378017334,43.74,80653.66,0.0,0.99063,3e-05,0.53605]
[1778378022370,43.74,80653.94,0.0,0.99063,3e-05,0.53567]
[1778378027405,43.74,80654.0,0.0,0.99064,3e-05,0.53559]
[1778378033345,43.74,80654.23,0.0,0.99064,3e-05,0.53528]
[1778378037476,43.74,80648.66,0.0,0.99049,3e-05,0.54282]
[1778378043415,43.74,80648.64,0.0,0.99049,3e-05,0.54285]
[1778378048554,43.74,80648.72,0.0,0.99049,3e-05,0.54274]
[1778378053587,43.74,80648.5,0.0,0.99049,3e-05,0.54304]
[1778378055601,43.74,80654.3,0.0,0.99064,3e-05,0.53519]
[1778378059629,43.74,80659.46,0.0,0.99078,3e-05,0.52828]
[1778378064664,43.74,80663.27,0.0,0.99088,3e-05,0.52323]
[1778378069699,43.74,80662.94,0.0,0.99087,3e-05,0.52367]
[1778378074735,43.74,80664.77,0.0,0.991,3e-05,0.5166]
[1778378079770,43.74,80666.07,0.0,0.99104,3e-05,0.5149]
[1778378085812,43.74,80668.57,0.0,0.9911,3e-05,0.51165]
[1778378090847,43.74,80668.7,0.0,0.9911,3e-05,0.51148]
[1778378096889,43.74,80669.36,0.0,0.99112,3e-05,0.51063]
[1778378103938,43.74,80669.66,0.0,0.99113,3e-05,0.51024]
[1778378108972,43.74,80668.46,0.0,0.9911,3e-05,0.51179]
[1778378119040,43.74,80666.13,0.0,0.99104,3e-05,0.51482]
[1778378124078,43.74,80665.08,0.0,0.99101,3e-05,0.51619]
[1778378129113,43.74,80664.17,0.0,0.99099,3e-05,0.51739]
[1778378135157,43.74,80663.25,0.0,0.99104,3e-05,0.51394]
[1778378140190,43.74,80660.06,0.0,0.99096,3e-05,0.51811]
[1778378146236,43.74,80659.79,0.0,0.99095,3e-05,0.51847]
[1778378151272,43.74,80659.98,0.0,0.99095,3e-05,0.51822]
[1778378159336,43.74,80659.83,0.0,0.99095,3e-05,0.51841]
[1778378161344,43.74,80653.53,0.0,0.99078,3e-05,0.52674]
[1778378166377,43.74,80655.08,0.0,0.99083,3e-05,0.52468]
[1778378171412,43.74,80656.06,0.0,0.99085,3e-05,0.52338]
[1778378178463,43.74,80653.57,0.0,0.99078,3e-05,0.52669]
[1778378183496,43.74,80653.89,0.0,0.99079,3e-05,0.52626]
[1778378188531,43.74,80651.83,0.0,0.99074,3e-05,0.52901]
[1778378191552,43.74,80646.08,0.0,0.99066,3e-05,0.53196]
[1778378196587,43.74,80644.16,0.0,0.99061,3e-05,0.53454]
[1778378203636,43.74,80643.96,0.0,0.99061,3e-05,0.53481]
[1778378208671,43.74,80644.22,0.0,0.99061,3e-05,0.53446]
[1778378214612,43.74,80644.42,0.0,0.99062,3e-05,0.53419]
[1778378219748,43.74,80644.73,0.0,0.99063,3e-05,0.53377]
[1778378226799,43.74,80644.68,0.0,0.99063,3e-05,0.53384]
[1778378231833,43.74,80644.47,0.0,0.99062,3e-05,0.53412]
[1778378236869,43.74,80644.83,0.0,0.99063,3e-05,0.53364]
[1778378243918,43.74,80644.95,0.0,0.99063,3e-05,0.53348]
[1778378248954,43.74,80644.89,0.0,0.99063,3e-05,0.53356]
[1778378254892,43.74,80644.91,0.0,0.99071,3e-05,0.52876]
[1778378261038,43.74,80644.92,0.0,0.99071,3e-05,0.52875]
[1778378266073,43.74,80644.64,0.0,0.99071,3e-05,0.52912]
[1778378275042,43.74,80644.81,0.0,0.99071,3e-05,0.5289]
[1778378281187,43.74,80643.44,0.0,0.99067,3e-05,0.53073]
[1778378288236,43.74,80644.79,0.0,0.99071,3e-05,0.52892]
[1778378294278,43.74,80644.4,0.0,0.9907,3e-05,0.52945]
[1778378301327,43.74,80646.04,0.0,0.99074,3e-05,0.52725]
[1778378306362,43.74,80646.31,0.0,0.99075,3e-05,0.52689]
[1778378311397,43.74,80646.33,0.0,0.99083,3e-05,0.52213]
[1778378316432,43.74,80647.09,0.0,0.99085,3e-05,0.52112]
[1778378321467,43.74,80647.59,0.0,0.99087,3e-05,0.52046]
[1778378326502,43.74,80647.97,0.0,0.99088,3e-05,0.51996]
[1778378335565,43.74,80648.56,0.0,0.99089,3e-05,0.51918]
[1778378340599,43.74,80649.44,0.0,0.99091,3e-05,0.51802]
[1778378345635,43.74,80649.19,0.0,0.99091,3e-05,0.51835]
[1778378350670,43.74,80649.34,0.0,0.99091,3e-05,0.51815]
[1778378358726,43.74,80649.48,0.0,0.99092,3e-05,0.51797]
[1778378364768,43.74,80649.52,0.0,0.99092,3e-05,0.51791]
[1778378375744,43.74,80649.65,0.0,0.991,3e-05,0.51305]
[1778378380880,43.74,80649.56,0.0,0.991,3e-05,0.51317]
[1778378390949,43.74,80649.6,0.0,0.991,3e-05,0.51312]
[1778378399006,43.74,80649.59,0.0,0.991,3e-05,0.51313]
[1778378400030,43.74,80663.33,0.0,0.99135,3e-05,0.49541]
[1778378405052,43.74,80666.43,0.0,0.99143,3e-05,0.49149]
[1778378411092,43.74,80668.03,0.0,0.99147,3e-05,0.48947]
[1778378416127,43.74,80660.96,0.0,0.99129,3e-05,0.49843]
[1778378421163,43.74,80658.03,0.0,0.99122,3e-05,0.50219]
[1778378426198,43.74,80655.92,0.0,0.99116,3e-05,0.50491]
[1778378431232,43.74,80654.51,0.0,0.99121,3e-05,0.5021]
[1778378437275,43.74,80655.22,0.0,0.99122,3e-05,0.50118]
[1778378444323,43.74,80656.14,0.0,0.99125,3e-05,0.5]
[1778378449359,43.74,80656.34,0.0,0.99125,3e-05,0.49975]
[1778378456410,43.74,80655.68,0.0,0.99124,3e-05,0.50059]
[1778378461444,43.74,80654.24,0.0,0.9912,3e-05,0.50244]
[1778378468492,43.74,80653.06,0.0,0.99117,3e-05,0.50397]
[1778378473530,43.74,80651.44,0.0,0.99113,3e-05,0.50606]
[1778378478573,43.74,80650.32,0.0,0.9911,3e-05,0.50751]
[1778378483602,43.74,80648.49,0.0,0.99105,3e-05,0.50989]
[1778378488642,43.74,80646.76,0.0,0.991,3e-05,0.51215]
[1778378491664,43.74,80641.8,0.0,0.99095,3e-05,0.51395]
[1778378496697,43.74,80641.37,0.0,0.99094,3e-05,0.51452]
[1778378501733,43.74,80641.35,0.0,0.99094,3e-05,0.51454]
[1778378508783,43.74,80640.14,0.0,0.99091,3e-05,0.51614]
[1778378510796,43.74,80633.81,0.0,0.99074,3e-05,0.52453]
[1778378514824,43.74,80629.09,0.0,0.99061,3e-05,0.53087]
[1778378516840,43.74,80624.25,0.0,0.99048,3e-05,0.53743]
[1778378518854,43.74,80618.94,0.0,0.99033,3e-05,0.5447]
[1778378523888,43.74,80612.25,0.0,0.99014,3e-05,0.55398]
[1778378527916,43.74,80606.62,0.0,0.98998,3e-05,0.56189]
[1778378532951,43.74,80604.55,0.0,0.98992,3e-05,0.56482]
[1778378537986,43.74,80603.29,0.0,0.98988,3e-05,0.56661]
[1778378543021,43.74,80602.93,0.0,0.98987,3e-05,0.56712]
[1778378548055,43.74,80598.45,0.0,0.98974,3e-05,0.57353]
[1778378553091,43.74,80604.66,0.0,0.99,3e-05,0.55965]
[1778378558126,43.74,80606.09,0.0,0.99005,3e-05,0.55764]
[1778378563162,43.74,80606.75,0.0,0.99007,3e-05,0.55671]
[1778378568198,43.74,80606.89,0.0,0.99007,3e-05,0.55651]
[1778378577262,43.74,80605.48,0.0,0.99003,3e-05,0.5585]
[1778378582296,43.74,80605.56,0.0,0.99003,3e-05,0.55838]
[1778378588338,43.74,80607.23,0.0,0.99008,3e-05,0.55604]
[1778378595387,43.74,80606.82,0.0,0.99007,3e-05,0.55661]
[1778378607471,43.74,80606.79,0.0,0.99007,3e-05,0.55665]
[1778378612507,43.74,80613.33,0.0,0.99034,3e-05,0.54261]
[1778378614521,43.74,80613.7,0.0,0.99035,3e-05,0.5421]
[1778378619556,43.74,80614.52,0.0,0.99037,3e-05,0.54098]
[1778378627611,43.74,80615.49,0.0,0.9904,3e-05,0.53965]
[1778378629627,43.74,80609.62,0.0,0.99023,3e-05,0.54774]
[1778378634662,43.74,80614.41,0.0,0.99037,3e-05,0.54113]
[1778378641713,43.74,80616.65,0.0,0.99043,3e-05,0.53806]
[1778378647645,43.74,80616.75,0.0,0.99043,3e-05,0.53792]
[1778378652789,43.74,80617.98,0.0,0.99047,3e-05,0.53624]
[1778378657825,43.74,80620.62,0.0,0.99054,3e-05,0.53266]
[1778378662862,43.74,80620.47,0.0,0.99054,3e-05,0.53286]
[1778378668904,43.74,80620.01,0.0,0.99052,3e-05,0.53348]
[1778378673939,43.74,80619.77,0.0,0.9906,3e-05,0.52896]
[1778378678974,43.74,80619.42,0.0,0.99059,3e-05,0.52943]
[1778378685016,43.74,80619.32,0.0,0.99059,3e-05,0.52957]
[1778378691060,43.74,80619.67,0.0,0.9906,3e-05,0.5291]
[1778378696093,43.74,80619.5,0.0,0.99059,3e-05,0.52933]
[1778378702136,43.74,80619.4,0.0,0.99059,3e-05,0.52946]
[1778378707172,43.74,80619.14,0.0,0.99058,3e-05,0.52981]
[1778378713213,43.74,80618.99,0.0,0.99058,3e-05,0.53001]
[1778378716234,43.74,80611.62,0.0,0.99037,3e-05,0.54005]
[1778378721271,43.74,80609.78,0.0,0.99032,3e-05,0.54258]
[1778378726305,43.74,80609.63,0.0,0.99032,3e-05,0.54279]
[1778378731340,43.74,80611.16,0.0,0.99045,3e-05,0.53578]
[1778378736375,43.74,80614.11,0.0,0.99053,3e-05,0.53177]
[1778378741410,43.74,80616.12,0.0,0.99058,3e-05,0.52905]
[1778378746445,43.74,80616.97,0.0,0.99061,3e-05,0.5279]
[1778378758533,43.74,80620.23,0.0,0.9907,3e-05,0.52352]
[1778378763565,43.74,80623.5,0.0,0.99079,3e-05,0.51915]
[1778378768600,43.74,80623.75,0.0,0.99079,3e-05,0.51882]
[1778378774643,43.74,80623.71,0.0,0.99079,3e-05,0.51887]
[1778378779678,43.74,80623.74,0.0,0.99079,3e-05,0.51883]
[1778378783706,43.74,80632.42,0.0,0.99103,3e-05,0.50739]
[1778378784714,43.74,80633.32,0.0,0.99105,3e-05,0.50622]
[1778378786727,43.74,80639.29,0.0,0.99121,3e-05,0.49849]
[1778378793776,43.74,80639.59,0.0,0.99129,3e-05,0.49346]
[1778378798811,43.74,80639.83,0.0,0.9913,3e-05,0.49316]
[1778378804854,43.74,80640.88,0.0,0.99133,3e-05,0.49182]
[1778378809887,43.74,80642.28,0.0,0.99136,3e-05,0.49004]
[1778378815930,43.74,80642.53,0.0,0.99137,3e-05,0.48972]
[1778378820967,43.74,80639.73,0.0,0.9913,3e-05,0.49328]
[1778378822984,43.74,80636.22,0.0,0.99121,3e-05,0.49778]
[1778378828025,43.74,80635.95,0.0,0.9912,3e-05,0.49813]
[1778378834061,43.74,80636.61,0.0,0.99122,3e-05,0.49728]
[1778378839096,43.74,80636.77,0.0,0.99122,3e-05,0.49708]
[1778378844131,43.74,80637.63,0.0,0.99124,3e-05,0.49597]
[1778378850173,43.74,80637.75,0.0,0.99124,3e-05,0.49582]
[1778378858229,43.74,80637.87,0.0,0.99133,3e-05,0.49103]
[1778378869207,43.74,80637.18,0.0,0.99131,3e-05,0.49191]
[1778378874342,43.74,80637.35,0.0,0.99131,3e-05,0.49169]
[1778378877364,43.74,80629.58,0.0,0.99111,3e-05,0.50168]
[1778378883405,43.74,80625.58,0.0,0.99101,3e-05,0.50689]
[1778378885420,43.74,80619.28,0.0,0.99084,3e-05,0.51518]
[1778378890454,43.74,80615.93,0.0,0.99075,3e-05,0.51964]
[1778378896496,43.74,80613.74,0.0,0.99069,3e-05,0.52257]
[1778378903545,43.74,80612.63,0.0,0.99065,3e-05,0.52406]
[1778378908580,43.74,80609.81,0.0,0.99058,3e-05,0.52786]
[1778378913615,43.74,80608.83,0.0,0.99063,3e-05,0.52432]
[1778378918649,43.74,80593.84,0.0,0.99021,3e-05,0.54482]
[1778378924693,43.74,80592.53,0.0,0.99017,3e-05,0.54665]
[1778378930734,43.74,80592.28,0.0,0.99017,3e-05,0.54699]
[1778378935771,43.74,80594.25,0.0,0.99022,3e-05,0.54425]
[1778378940805,43.74,80596.8,0.0,0.9903,3e-05,0.54072]
[1778378945839,43.74,80600.58,0.0,0.9904,3e-05,0.53552]
[1778378950874,43.74,80599.79,0.0,0.99038,3e-05,0.53661]
[1778378958930,43.74,80599.4,0.0,0.99037,3e-05,0.53714]
[1778378963965,43.74,80599.39,0.0,0.99037,3e-05,0.53716]
[1778378970011,43.74,80599.36,0.0,0.99037,3e-05,0.5372]
[1778378974035,43.74,80605.45,0.0,0.99062,3e-05,0.52401]
[1778378982092,43.74,80604.07,0.0,0.99059,3e-05,0.52588]
[1778378989145,43.74,80602.65,0.0,0.99055,3e-05,0.5278]
[1778378994179,43.74,80602.29,0.0,0.99054,3e-05,0.52829]
[1778379000225,43.74,80601.9,0.0,0.99053,3e-05,0.52881]
[1778379005257,43.74,80601.07,0.0,0.9905,3e-05,0.52994]
[1778379011300,43.74,80600.54,0.0,0.99049,3e-05,0.53066]
[1778379019355,43.74,80600.3,0.0,0.99048,3e-05,0.53099]
[1778379024390,43.74,80599.95,0.0,0.99047,3e-05,0.53147]
[1778379029426,43.74,80599.84,0.0,0.99047,3e-05,0.53162]
[1778379036375,43.74,80599.8,0.0,0.99055,3e-05,0.52677]
[1778379046446,43.74,80599.35,0.0,0.99054,3e-05,0.52738]
[1778379051579,43.74,80604.87,0.0,0.99069,3e-05,0.51994]
[1778379056615,43.74,80608.53,0.0,0.99079,3e-05,0.51505]
[1778379060643,43.74,80604.02,0.0,0.99067,3e-05,0.52108]
[1778379066685,43.74,80604.31,0.0,0.99068,3e-05,0.52069]
[1778379071720,43.74,80605.28,0.0,0.9907,3e-05,0.51939]
[1778379073734,43.74,80598.48,0.0,0.99051,3e-05,0.52856]
[1778379075748,43.74,80593.19,0.0,0.99037,3e-05,0.53578]
[1778379080784,43.74,80590.02,0.0,0.99028,3e-05,0.54015]
[1778379085819,43.74,80588.24,0.0,0.99022,3e-05,0.54262]
[1778379090854,43.74,80587.31,0.0,0.9902,3e-05,0.54391]
[1778379096896,43.74,80586.28,0.0,0.99025,3e-05,0.54034]
[1778379101931,43.74,80584.64,0.0,0.99021,3e-05,0.54262]
[1778379115027,43.74,80583.41,0.0,0.99017,3e-05,0.54433]
[1778379120059,43.74,80582.66,0.0,0.99015,3e-05,0.54538]
[1778379125092,43.74,80580.39,0.0,0.99008,3e-05,0.54855]
[1778379129120,43.74,80577.44,0.0,0.99,3e-05,0.5527]
[1778379134157,43.74,80577.86,0.0,0.99001,3e-05,0.55211]
[1778379140197,43.74,80577.97,0.0,0.99001,3e-05,0.55195]
[1778379145232,43.74,80577.47,0.0,0.99,3e-05,0.55266]
[1778379150269,43.74,80577.4,0.0,0.99,3e-05,0.55276]
[1778379155303,43.74,80577.84,0.0,0.9901,3e-05,0.54708]
[1778379160338,43.74,80578.44,0.0,0.99012,3e-05,0.54624]
[1778379166380,43.74,80580.88,0.0,0.99019,3e-05,0.54283]
[1778379171416,43.74,80582.68,0.0,0.99024,3e-05,0.54033]
[1778379176450,43.74,80582.91,0.0,0.99024,3e-05,0.54001]
[1778379181484,43.74,80582.45,0.0,0.99023,3e-05,0.54065]
[1778379186520,43.74,80582.82,0.0,0.99024,3e-05,0.54014]
[1778379191555,43.74,80583.82,0.0,0.99027,3e-05,0.53875]
[1778379193569,43.74,80592.05,0.0,0.99051,3e-05,0.52747]
[1778379194576,43.74,80597.8,0.0,0.99067,3e-05,0.5197]
[1778379199612,43.74,80598.63,0.0,0.99069,3e-05,0.51859]
[1778379204645,43.74,80600.47,0.0,0.99074,3e-05,0.51612]
[1778379210687,43.74,80603.73,0.0,0.99083,3e-05,0.51179]
[1778379217652,43.74,80606.98,0.0,0.991,3e-05,0.50271]
[1778379223780,43.74,80608.92,0.0,0.99105,3e-05,0.50018]
[1778379230829,43.74,80610.97,0.0,0.99111,3e-05,0.49751]
[1778379235864,43.74,80610.51,0.0,0.99109,3e-05,0.49811]
[1778379244928,43.74,80608.37,0.0,0.99104,3e-05,0.50089]
[1778379249963,43.74,80609.29,0.0,0.99106,3e-05,0.49969]
[1778379256009,43.74,80609.48,0.0,0.99107,3e-05,0.49945]
[1778379261039,43.74,80608.51,0.0,0.99104,3e-05,0.50071]
[1778379266075,43.74,80608.46,0.0,0.99104,3e-05,0.50078]
[1778379271110,43.74,80610.79,0.0,0.99118,3e-05,0.49301]
[1778379278160,43.74,80612.33,0.0,0.99122,3e-05,0.49103]
[1778379283200,43.74,80613.33,0.0,0.99125,3e-05,0.48975]
[1778379289237,43.74,80613.95,0.0,0.99127,3e-05,0.48895]
[1778379294271,43.74,80614.73,0.0,0.99129,3e-05,0.48796]
[1778379299308,43.74,80615.02,0.0,0.99129,3e-05,0.48759]
[1778379304343,43.74,80614.65,0.0,0.99128,3e-05,0.48806]
[1778379311392,43.74,80614.18,0.0,0.99127,3e-05,0.48866]
[1778379318365,43.74,80614.06,0.0,0.99127,3e-05,0.48881]
[1778379324489,43.74,80612.43,0.0,0.99123,3e-05,0.4909]
[1778379336568,43.74,80610.56,0.0,0.99126,3e-05,0.4886]
[1778379346639,43.74,80609.99,0.0,0.99124,3e-05,0.48933]
[1778379357713,43.74,80605.44,0.0,0.99112,3e-05,0.49519]
[1778379362750,43.74,80605.68,0.0,0.99113,3e-05,0.49488]
[1778379368793,43.74,80605.96,0.0,0.99114,3e-05,0.49452]
[1778379373828,43.74,80606.54,0.0,0.99115,3e-05,0.49377]
[1778379378864,43.74,80604.26,0.0,0.99109,3e-05,0.49673]
[1778379383898,43.74,80603.67,0.0,0.99108,3e-05,0.49749]
[1778379388937,43.74,80604.56,0.0,0.9911,3e-05,0.49634]
[1778379393972,43.74,80605.76,0.0,0.99121,3e-05,0.49005]
[1778379394980,43.74,80611.51,0.0,0.99137,3e-05,0.4827]
[1778379401025,43.74,80611.81,0.0,0.99137,3e-05,0.48232]
[1778379406060,43.74,80620.87,0.0,0.99161,3e-05,0.47093]
[1778379409081,43.74,80629.58,0.0,0.99182,2e-05,0.4602]
[1778379414115,43.74,80634.19,0.0,0.99194,2e-05,0.4546]
[1778379419151,43.74,80632.46,0.0,0.9919,2e-05,0.4567]
[1778379424187,43.74,80632.78,0.0,0.9919,2e-05,0.45631]
[1778379434256,43.74,80638.47,0.0,0.99204,2e-05,0.44945]
[1778379436276,43.74,80643.54,0.0,0.99216,2e-05,0.44342]
[1778379441311,43.74,80643.12,0.0,0.99215,2e-05,0.44392]
[1778379445339,43.74,80648.56,0.0,0.99228,2e-05,0.43751]
[1778379446347,43.74,80656.35,0.0,0.99246,2e-05,0.42847]
[1778379447355,43.74,80655.87,0.0,0.99245,2e-05,0.42902]
[1778379453394,43.74,80656.69,0.0,0.99255,2e-05,0.4238]
[1778379459437,43.74,80656.58,0.0,0.99254,2e-05,0.42392]
[1778379464472,43.74,80655.55,0.0,0.99252,2e-05,0.4251]
[1778379469507,43.74,80651.64,0.0,0.99243,2e-05,0.42959]
[1778379475549,43.74,80648.63,0.0,0.99236,2e-05,0.43308]
[1778379484617,43.74,80643.41,0.0,0.99224,2e-05,0.43918]
[1778379489648,43.74,80643.62,0.0,0.99224,2e-05,0.43893]
[1778379496696,43.74,80642.85,0.0,0.99222,2e-05,0.43984]
[1778379498709,43.74,80637.15,0.0,0.99209,2e-05,0.44659]
[1778379501731,43.74,80631.32,0.0,0.99194,2e-05,0.45358]
[1778379507773,43.74,80632.91,0.0,0.99198,2e-05,0.45167]
[1778379512808,43.74,80633.6,0.0,0.99208,2e-05,0.44638]
[1778379517843,43.74,80636.46,0.0,0.99215,2e-05,0.44298]
[1778379524892,43.74,80637.63,0.0,0.99217,2e-05,0.4416]
[1778379531941,43.74,80637.98,0.0,0.99218,2e-05,0.44118]
[1778379537983,43.74,80638.2,0.0,0.99219,2e-05,0.44092]
[1778379548053,43.74,80639.16,0.0,0.99221,2e-05,0.43979]
[1778379553088,43.74,80642.31,0.0,0.99229,2e-05,0.43609]
[1778379558123,43.74,80641.57,0.0,0.99227,2e-05,0.43696]
[1778379566180,43.74,80639.11,0.0,0.99221,2e-05,0.43985]
[1778379577256,43.74,80638.96,0.0,0.99228,2e-05,0.43563]
[1778379582291,43.74,80638.13,0.0,0.99226,2e-05,0.43661]
[1778379588334,43.74,80638.03,0.0,0.99226,2e-05,0.43672]
[1778379592361,43.74,80632.8,0.0,0.99213,2e-05,0.44289]
[1778379597397,43.74,80631.15,0.0,0.99209,2e-05,0.44486]
[1778379604445,43.74,80630.19,0.0,0.99207,2e-05,0.446]
[1778379609480,43.74,80628.93,0.0,0.99204,2e-05,0.44751]
[1778379614515,43.74,80623.7,0.0,0.99191,2e-05,0.45381]
[1778379616529,43.74,80619.93,0.0,0.99182,2e-05,0.45839]
[1778379625592,43.74,80617.18,0.0,0.99175,3e-05,0.46176]
[1778379630627,43.74,80615.82,0.0,0.99172,3e-05,0.46343]
[1778379635662,43.74,80618.18,0.0,0.99185,2e-05,0.45599]
[1778379640697,43.74,80620.56,0.0,0.99191,2e-05,0.4531]
[1778379645732,43.74,80620.29,0.0,0.99191,2e-05,0.45342]
[1778379650767,43.74,80619.79,0.0,0.99189,2e-05,0.45403]
[1778379656812,43.74,80619.9,0.0,0.9919,2e-05,0.4539]
[1778379668896,43.74,80620.56,0.0,0.99191,2e-05,0.4531]
[1778379678966,43.74,80620.38,0.0,0.99191,2e-05,0.45331]
[1778379689036,43.74,80620.9,0.0,0.99192,2e-05,0.45268]
[1778379699108,43.74,80620.69,0.0,0.99199,2e-05,0.44843]
[1778379704142,43.74,80620.64,0.0,0.99199,2e-05,0.44849]
[1778379709176,43.74,80625.17,0.0,0.9921,2e-05,0.44307]
[1778379715218,43.74,80625.48,0.0,0.99211,2e-05,0.44271]
[1778379721178,43.74,80626.02,0.0,0.99212,2e-05,0.44206]
[1778379726293,43.74,80626.49,0.0,0.99214,2e-05,0.44151]
[1778379733345,43.74,80626.7,0.0,0.99214,2e-05,0.44126]
[1778379738379,43.74,80627.28,0.0,0.99215,2e-05,0.44057]
[1778379742408,43.74,80632.38,0.0,0.99228,2e-05,0.43456]
[1778379747443,43.74,80633.89,0.0,0.99231,2e-05,0.4328]
[1778379751387,43.74,80633.05,0.0,0.99237,2e-05,0.4294]
[1778379759528,43.74,80632.99,0.0,0.99237,2e-05,0.42947]
[1778379765569,43.74,80632.44,0.0,0.99235,2e-05,0.43011]
[1778379771611,43.74,80631.63,0.0,0.99233,2e-05,0.43105]
[1778379776647,43.74,80631.48,0.0,0.99233,2e-05,0.43122]
[1778379782688,43.74,80630.96,0.0,0.99232,2e-05,0.43183]
[1778379787724,43.74,80631.39,0.0,0.99233,2e-05,0.43133]
[1778379792760,43.74,80630.51,0.0,0.99231,2e-05,0.43236]
[1778379797795,43.74,80630.34,0.0,0.9923,2e-05,0.43255]
[1778379802829,43.74,80632.43,0.0,0.99235,2e-05,0.43012]
[1778379807863,43.74,80633.27,0.0,0.99237,2e-05,0.42914]
[1778379813906,43.74,80633.85,0.0,0.99246,2e-05,0.42412]
[1778379818941,43.74,80642.6,0.0,0.99266,2e-05,0.41415]
[1778379819948,43.74,80650.42,0.0,0.99284,2e-05,0.4054]
[1778379821880,43.74,80652.18,0.0,0.99288,2e-05,0.40346]
[1778379826996,43.74,80653.19,0.0,0.9929,2e-05,0.40235]
[1778379832033,43.74,80654.66,0.0,0.99293,2e-05,0.40073]
[1778379838074,43.74,80656.07,0.0,0.99296,2e-05,0.39918]
[1778379843109,43.74,80658.69,0.0,0.99302,2e-05,0.39633]
[1778379849151,43.74,80659.31,0.0,0.99304,2e-05,0.39565]
[1778379856201,43.74,80659.39,0.0,0.99304,2e-05,0.39557]
[1778379862243,43.74,80661.35,0.0,0.99308,2e-05,0.39344]
[1778379864257,43.74,80666.55,0.0,0.99319,2e-05,0.38786]
[1778379869295,43.74,80666.8,0.0,0.9932,2e-05,0.38759]
[1778379874330,43.74,80670.48,0.0,0.99334,2e-05,0.37965]
[1778379879365,43.74,80672.74,0.0,0.99339,2e-05,0.37728]
[1778379884400,43.74,80672.62,0.0,0.99339,2e-05,0.37741]
[1778379889436,43.74,80672.54,0.0,0.99339,2e-05,0.37749]
[1778379894469,43.74,80671.37,0.0,0.99336,2e-05,0.37871]
[1778379899504,43.74,80670.82,0.0,0.99335,2e-05,0.37929]
[1778379904539,43.74,80670.98,0.0,0.99335,2e-05,0.37912]
[1778379909575,43.74,80669.61,0.0,0.99332,2e-05,0.38056]
[1778379914611,43.74,80671.04,0.0,0.99335,2e-05,0.37906]
[1778379919645,43.74,80671.35,0.0,0.99336,2e-05,0.37873]
[1778379926694,43.74,80671.74,0.0,0.99337,2e-05,0.37833]
[1778379931733,43.74,80671.99,0.0,0.99344,2e-05,0.37406]
[1778379936768,43.74,80672.46,0.0,0.99345,2e-05,0.37358]
[1778379942728,43.74,80678.53,0.0,0.99358,2e-05,0.36732]
[1778379947845,43.74,80683.69,0.0,0.99368,2e-05,0.36208]
[1778379949861,43.74,80690.23,0.0,0.99381,2e-05,0.35552]
[1778379954893,43.74,80693.58,0.0,0.99388,2e-05,0.3522]
[1778379959929,43.74,80692.54,0.0,0.99386,2e-05,0.35323]
[1778379964963,43.74,80695.18,0.0,0.99391,2e-05,0.35062]
[1778379971006,43.74,80695.59,0.0,0.99391,2e-05,0.35022]
[1778379976041,43.74,80694.64,0.0,0.9939,2e-05,0.35116]
[1778379983011,43.74,80693.61,0.0,0.99388,2e-05,0.35217]
[1778379989133,43.74,80693.38,0.0,0.99387,2e-05,0.3524]
[1778379996183,43.74,80693.24,0.0,0.99393,2e-05,0.34872]
[1778380002225,43.74,80692.89,0.0,0.99393,2e-05,0.34907]
[1778380007259,43.74,80694.01,0.0,0.99395,2e-05,0.34797]
[1778380012297,43.74,80694.38,0.0,0.99396,2e-05,0.34761]
[1778380017331,43.74,80694.28,0.0,0.99395,2e-05,0.3477]
[1778380022366,43.74,80695.63,0.0,0.99398,2e-05,0.34639]
[1778380027401,43.74,80698.61,0.0,0.99404,2e-05,0.34349]
[1778380032436,43.74,80699.75,0.0,0.99406,2e-05,0.34239]
[1778380039485,43.74,80700.33,0.0,0.99407,2e-05,0.34183]
[1778380044520,43.74,80701.4,0.0,0.99409,2e-05,0.3408]
[1778380049555,43.74,80703.34,0.0,0.99413,2e-05,0.33894]
[1778380054590,43.74,80703.71,0.0,0.9942,2e-05,0.33487]
[1778380059626,43.74,80703.77,0.0,0.9942,2e-05,0.33482]
[1778380065668,43.74,80704.31,0.0,0.99421,2e-05,0.33431]
[1778380070703,43.74,80704.96,0.0,0.99422,2e-05,0.33369]
[1778380071710,43.74,80712.14,0.0,0.99435,2e-05,0.32696]
[1778380074731,43.74,80706.88,0.0,0.99425,2e-05,0.33188]
[1778380081781,43.74,80705.84,0.0,0.99424,2e-05,0.33286]
[1778380087824,43.74,80704.9,0.0,0.99422,2e-05,0.33375]
[1778380093795,43.74,80704.53,0.0,0.99421,2e-05,0.3341]
[1778380096890,43.74,80709.47,0.0,0.9943,2e-05,0.32945]
[1778380101922,43.74,80711.92,0.0,0.99435,2e-05,0.32716]
[1778380106957,43.74,80714.55,0.0,0.99439,2e-05,0.32473]
[1778380111992,43.74,80718.08,0.0,0.99452,2e-05,0.31789]
[1778380118033,43.74,80718.25,0.0,0.99452,2e-05,0.31774]
[1778380123069,43.74,80719.38,0.0,0.99454,2e-05,0.31671]
[1778380129112,43.74,80719.48,0.0,0.99454,2e-05,0.31662]
[1778380134148,43.74,80720.16,0.0,0.99455,2e-05,0.31601]
[1778380139182,43.74,80720.01,0.0,0.99455,2e-05,0.31614]
[1778380144225,43.74,80715.54,0.0,0.99447,2e-05,0.32021]
[1778380146233,43.74,80707.48,0.0,0.99433,2e-05,0.32765]
[1778380147239,43.74,80708.34,0.0,0.99434,2e-05,0.32685]
[1778380152274,43.74,80707.05,0.0,0.99432,2e-05,0.32805]
[1778380157311,43.74,80705.75,0.0,0.9943,2e-05,0.32927]
[1778380162347,43.74,80704.62,0.0,0.99427,2e-05,0.33033]
[1778380167382,43.74,80703.43,0.0,0.99425,2e-05,0.33145]
[1778380173438,43.74,80701.57,0.0,0.99428,2e-05,0.32951]
[1778380179478,43.74,80699.62,0.0,0.99424,2e-05,0.33134]
[1778380188543,43.74,80699.5,0.0,0.99424,2e-05,0.33146]
[1778380193577,43.74,80697.86,0.0,0.99421,2e-05,0.33301]
[1778380198613,43.74,80698.17,0.0,0.99422,2e-05,0.33271]
[1778380203650,43.74,80697.92,0.0,0.99421,2e-05,0.33295]
[1778380209693,43.74,80699.22,0.0,0.99424,2e-05,0.33172]
[1778380218755,43.74,80700.2,0.0,0.99426,2e-05,0.3308]
[1778380224797,43.74,80700.67,0.0,0.99426,2e-05,0.33036]
[1778380232852,43.74,80699.61,0.0,0.99431,2e-05,0.32767]
[1778380238895,43.74,80700.31,0.0,0.99432,2e-05,0.32702]
[1778380243933,43.74,80701.71,0.0,0.99435,2e-05,0.32571]
[1778380248964,43.74,80699.29,0.0,0.9943,2e-05,0.32797]
[1778380254001,43.74,80696.33,0.0,0.99425,2e-05,0.33075]
[1778380260043,43.74,80694.98,0.0,0.99422,2e-05,0.33202]
[1778380265084,43.74,80692.23,0.0,0.99417,2e-05,0.33463]
[1778380270118,43.74,80686.61,0.0,0.99406,2e-05,0.34002]
[1778380275155,43.74,80683.58,0.0,0.99401,2e-05,0.34295]
[1778380278175,43.74,80679.58,0.0,0.99393,2e-05,0.34685]
[1778380283209,43.74,80678.26,0.0,0.9939,2e-05,0.34815]
[1778380288245,43.74,80680.27,0.0,0.99394,2e-05,0.34618]
[1778380295294,43.74,80681.87,0.0,0.99404,2e-05,0.34081]
[1778380302343,43.74,80683.53,0.0,0.99407,2e-05,0.33921]
[1778380307378,43.74,80684.32,0.0,0.99408,2e-05,0.33845]
[1778380311406,43.74,80689.37,0.0,0.99418,2e-05,0.33362]
[1778380313422,43.74,80691.26,0.0,0.99421,2e-05,0.33183]
[1778380319398,43.74,80693.6,0.0,0.99426,2e-05,0.32962]
[1778380324504,43.74,80694.79,0.0,0.99428,2e-05,0.3285]
[1778380328532,43.74,80705.35,0.0,0.99447,2e-05,0.31872]
[1778380329539,43.74,80700.02,0.0,0.99438,2e-05,0.32363]
[1778380332560,43.74,80706.2,0.0,0.99449,2e-05,0.31795]
[1778380337595,43.74,80704.24,0.0,0.99445,2e-05,0.31974]
[1778380345652,43.74,80700.81,0.0,0.99439,2e-05,0.3229]
[1778380350687,43.74,80699.43,0.0,0.99437,2e-05,0.32417]
[1778380352701,43.74,80698.5,0.0,0.99441,2e-05,0.32139]
[1778380357736,43.74,80698.12,0.0,0.9944,2e-05,0.32174]
[1778380369820,43.74,80695.65,0.0,0.99436,2e-05,0.32402]
[1778380374855,43.74,80694.42,0.0,0.99434,2e-05,0.32517]
[1778380381904,43.74,80693.66,0.0,0.99432,2e-05,0.32588]
[1778380386940,43.74,80689.19,0.0,0.99424,2e-05,0.33007]
[1778380391974,43.74,80690.22,0.0,0.99426,2e-05,0.3291]
[1778380397009,43.74,80690.5,0.0,0.99426,2e-05,0.32884]
[1778380402044,43.74,80689.02,0.0,0.99424,2e-05,0.33023]
[1778380407080,43.74,80687.6,0.0,0.99421,2e-05,0.33157]
[1778380411108,43.74,80685.73,0.0,0.99424,2e-05,0.32962]
[1778380416145,43.74,80685.64,0.0,0.99424,2e-05,0.3297]
[1778380421178,43.74,80685.9,0.0,0.99424,2e-05,0.32946]
[1778380430176,43.74,80681.67,0.0,0.99416,2e-05,0.33347]
[1778380435277,43.74,80681.4,0.0,0.99416,2e-05,0.33372]
[1778380442327,43.74,80682.18,0.0,0.99417,2e-05,0.33298]
[1778380448369,43.74,80683.38,0.0,0.99419,2e-05,0.33184]
[1778380453405,43.74,80683.26,0.0,0.99419,2e-05,0.33195]
[1778380458439,43.74,80683.1,0.0,0.99419,2e-05,0.33211]
[1778380463473,43.74,80681.86,0.0,0.99417,2e-05,0.33329]
[1778380468509,43.74,80681.39,0.0,0.99416,2e-05,0.33373]
[1778380473544,43.74,80683.02,0.0,0.99425,2e-05,0.32845]
[1778380480527,43.74,80685.6,0.0,0.9943,2e-05,0.32603]
[1778380485628,43.74,80686.43,0.0,0.99431,2e-05,0.32526]
[1778380491671,43.74,80685.97,0.0,0.99431,2e-05,0.32569]
[1778380496706,43.74,80687.74,0.0,0.99434,2e-05,0.32403]
[1778380501743,43.74,80687.42,0.0,0.99433,2e-05,0.32433]
[1778380507785,43.74,80686.8,0.0,0.99432,2e-05,0.32491]
[1778380509799,43.74,80692.51,0.0,0.99443,2e-05,0.31962]
[1778380514834,43.74,80692.24,0.0,0.99442,2e-05,0.31987]
[1778380520815,43.74,80691.23,0.0,0.9944,2e-05,0.3208]
[1778380523898,43.74,80696.49,0.0,0.9945,2e-05,0.31597]
[1778380528934,43.74,80698.03,0.0,0.99452,2e-05,0.31457]
[1778380531954,43.74,80697.23,0.0,0.99457,2e-05,0.3117]
[1778380539003,43.74,80695.18,0.0,0.99453,2e-05,0.31355]
[1778380544045,43.74,80693.82,0.0,0.99451,2e-05,0.31479]
[1778380549080,43.74,80693.03,0.0,0.9945,2e-05,0.31551]
[1778380554115,43.74,80696.14,0.0,0.99455,2e-05,0.31269]
[1778380559150,43.74,80700.41,0.0,0.99463,2e-05,0.30884]
[1778380564185,43.74,80702.39,0.0,0.99466,2e-05,0.30708]
[1778380569220,43.74,80704.1,0.0,0.99469,2e-05,0.30556]
[1778380575263,43.74,80709.44,0.0,0.99478,2e-05,0.30085]
[1778380580297,43.74,80711.63,0.0,0.99482,2e-05,0.29894]
[1778380585334,43.74,80715.63,0.0,0.99489,2e-05,0.29547]
[1778380590369,43.74,80716.45,0.0,0.9949,2e-05,0.29477]
[1778380595405,43.74,80726.98,0.0,0.99513,2e-05,0.28247]
[1778380600439,43.74,80726.79,0.0,0.99513,2e-05,0.28263]
[1778380607489,43.74,80727.92,0.0,0.99515,2e-05,0.28169]
[1778380612525,43.74,80734.42,0.0,0.99525,2e-05,0.27635]
[1778380617558,43.74,80732.81,0.0,0.99523,2e-05,0.27766]
[1778380622594,43.74,80733.63,0.0,0.99524,2e-05,0.27699]
[1778380627633,43.74,80735.77,0.0,0.99527,2e-05,0.27525]
[1778380632668,43.74,80737.4,0.0,0.9953,2e-05,0.27393]
[1778380637705,43.74,80738.16,0.0,0.99531,2e-05,0.27331]
[1778380642741,43.74,80738.81,0.0,0.99532,2e-05,0.27279]
[1778380647774,43.74,80739.17,0.0,0.99533,2e-05,0.2725]
[1778380652745,43.74,80737.58,0.0,0.99536,2e-05,0.27052]
[1778380657844,43.74,80736.76,0.0,0.99534,2e-05,0.27118]
[1778380663886,43.74,80735.86,0.0,0.99533,2e-05,0.2719]
[1778380668921,43.74,80735.43,0.0,0.99532,2e-05,0.27225]
[1778380669928,43.74,80729.92,0.0,0.99524,2e-05,0.27672]
[1778380674963,43.74,80727.67,0.0,0.9952,2e-05,0.27856]
[1778380679999,43.74,80725.28,0.0,0.99516,2e-05,0.28053]
[1778380687048,43.74,80726.82,0.0,0.99519,2e-05,0.27926]
[1778380692105,43.74,80728.28,0.0,0.99521,2e-05,0.27806]
[1778380700161,43.74,80729.47,0.0,0.99523,2e-05,0.27709]
[1778380706203,43.74,80730.24,0.0,0.99524,2e-05,0.27646]
[1778380708217,43.74,80725.13,0.0,0.99516,2e-05,0.28066]
[1778380711239,43.74,80722.32,0.0,0.99517,2e-05,0.27964]
[1778380714259,43.74,80717.1,0.0,0.99509,2e-05,0.28398]
[1778380720301,43.74,80719.73,0.0,0.99513,2e-05,0.28179]
[1778380728357,43.74,80722.66,0.0,0.99518,2e-05,0.27936]
[1778380736413,43.74,80725.47,0.0,0.99522,2e-05,0.27705]
[1778380741448,43.74,80725.71,0.0,0.99523,2e-05,0.27685]
[1778380748498,43.74,80726.14,0.0,0.99523,2e-05,0.2765]
[1778380758569,43.74,80728.5,0.0,0.99527,2e-05,0.27458]
[1778380763605,43.74,80728.48,0.0,0.99527,2e-05,0.27459]
[1778380768640,43.74,80728.27,0.0,0.99527,2e-05,0.27476]
[1778380778709,43.74,80726.97,0.0,0.9953,2e-05,0.27253]
[1778380787772,43.74,80725.17,0.0,0.99527,2e-05,0.27399]
[1778380794823,43.74,80721.53,0.0,0.99521,2e-05,0.27696]
[1778380800864,43.74,80716.24,0.0,0.99513,2e-05,0.28133]
[1778380805900,43.74,80715.73,0.0,0.99512,2e-05,0.28175]
[1778380810934,43.74,80712.91,0.0,0.99508,2e-05,0.28411]
[1778380815969,43.74,80713.14,0.0,0.99508,2e-05,0.28391]
[1778380821005,43.74,80703.35,0.0,0.99492,2e-05,0.29222]
[1778380823020,43.74,80703.81,0.0,0.99492,2e-05,0.29182]
[1778380828054,43.74,80700.72,0.0,0.99487,2e-05,0.29448]
[1778380831077,43.74,80699.79,0.0,0.99492,2e-05,0.29181]
[1778380836112,43.74,80699.03,0.0,0.9949,2e-05,0.29246]
[1778380841146,43.74,80703.05,0.0,0.99497,2e-05,0.28902]
[1778380847188,43.74,80702.18,0.0,0.99496,2e-05,0.28976]
[1778380852223,43.74,80701.67,0.0,0.99495,2e-05,0.2902]
[1778380859272,43.74,80700.56,0.0,0.99493,2e-05,0.29115]
[1778380864307,43.74,80699.7,0.0,0.99491,2e-05,0.29189]
[1778380869342,43.74,80699.15,0.0,0.9949,2e-05,0.29236]
[1778380880444,43.74,80698.09,0.0,0.99489,2e-05,0.29327]
[1778380884472,43.74,80704.1,0.0,0.99499,2e-05,0.28813]
[1778380890514,43.74,80703.24,0.0,0.99497,2e-05,0.28886]
[1778380893535,43.74,80702.59,0.0,0.99502,2e-05,0.28598]
[1778380903495,43.74,80701.84,0.0,0.99501,2e-05,0.28661]
[1778380913675,43.74,80701.05,0.0,0.995,2e-05,0.28728]
[1778380918710,43.74,80698.68,0.0,0.99496,2e-05,0.2893]
[1778380927778,43.74,80698.67,0.0,0.99496,2e-05,0.28931]
[1778380932814,43.74,80699.39,0.0,0.99497,2e-05,0.2887]
[1778380938854,43.74,80700.27,0.0,0.99498,2e-05,0.28795]
[1778380947918,43.74,80700.9,0.0,0.99499,2e-05,0.28741]
[1778380953851,43.74,80702.2,0.0,0.99507,2e-05,0.28289]
[1778380958994,43.74,80702.45,0.0,0.99508,2e-05,0.28268]
[1778380968058,43.74,80701.7,0.0,0.99506,2e-05,0.28331]
[1778380973991,43.74,80702.68,0.0,0.99508,2e-05,0.28249]
[1778380979135,43.74,80702.61,0.0,0.99508,2e-05,0.28255]
[1778380986187,43.74,80701.64,0.0,0.99506,2e-05,0.28336]
[1778380987194,43.74,80694.27,0.0,0.99494,2e-05,0.28961]
[1778380988201,43.74,80690.32,0.0,0.99487,2e-05,0.29301]
[1778380994134,43.74,80691.75,0.0,0.9949,2e-05,0.29177]
[1778381004207,43.74,80695.13,0.0,0.99495,2e-05,0.28888]
[1778381014277,43.74,80697.53,0.0,0.99505,2e-05,0.2834]
[1778381019419,43.74,80697.56,0.0,0.99505,2e-05,0.28338]
[1778381027475,43.74,80699.4,0.0,0.99508,2e-05,0.28183]
[1778381028482,43.74,80704.78,0.0,0.99517,2e-05,0.27736]
[1778381033518,43.74,80706.7,0.0,0.9952,2e-05,0.27578]
[1778381038553,43.74,80706.92,0.0,0.99521,2e-05,0.2756]
[1778381044488,43.74,80704.98,0.0,0.99518,2e-05,0.2772]
[1778381050636,43.74,80704.07,0.0,0.99516,2e-05,0.27795]
[1778381056678,43.74,80702.81,0.0,0.99514,2e-05,0.27899]
[1778381061713,43.74,80703.78,0.0,0.99516,2e-05,0.27819]
[1778381067755,43.74,80703.08,0.0,0.99514,2e-05,0.27877]
[1778381073797,43.74,80702.84,0.0,0.9952,2e-05,0.2756]
[1778381079839,43.74,80701.71,0.0,0.99518,2e-05,0.27653]
[1778381084874,43.74,80703.09,0.0,0.9952,2e-05,0.27539]
[1778381090916,43.74,80703.06,0.0,0.9952,2e-05,0.27542]
[1778381093937,43.74,80707.88,0.0,0.99528,2e-05,0.27148]
[1778381095951,43.74,80713.84,0.0,0.99537,2e-05,0.26668]
[1778381100986,43.74,80717.44,0.0,0.99543,2e-05,0.26381]
[1778381109044,43.74,80715.13,0.0,0.99539,2e-05,0.26565]
[1778381112063,43.74,80705.95,0.0,0.99525,2e-05,0.27305]
[1778381113071,43.74,80702.94,0.0,0.9952,2e-05,0.27551]
[1778381118105,43.74,80702.16,0.0,0.99519,2e-05,0.27616]
[1778381123141,43.74,80703.01,0.0,0.9952,2e-05,0.27546]
[1778381130196,43.74,80704.62,0.0,0.99523,2e-05,0.27414]
[1778381135229,43.74,80705.34,0.0,0.99529,2e-05,0.27022]
[1778381142278,43.74,80705.9,0.0,0.9953,2e-05,0.26976]
[1778381148320,43.74,80705.76,0.0,0.9953,2e-05,0.26988]
[1778381153355,43.74,80700.89,0.0,0.99522,2e-05,0.27384]
[1778381158390,43.74,80698.14,0.0,0.99518,2e-05,0.2761]
[1778381165439,43.74,80700.34,0.0,0.99521,2e-05,0.27429]
[1778381168460,43.74,80694.56,0.0,0.99512,2e-05,0.27907]
[1778381175416,43.74,80697.72,0.0,0.99517,2e-05,0.27645]
[1778381178532,43.74,80705.58,0.0,0.9953,2e-05,0.27002]
[1778381183568,43.74,80708.83,0.0,0.99535,2e-05,0.2674]
[1778381188604,43.74,80708.72,0.0,0.99535,2e-05,0.26749]
[1778381191630,43.74,80707.8,0.0,0.99539,2e-05,0.26494]
[1778381196662,43.74,80717.04,0.0,0.99553,2e-05,0.25766]
[1778381204719,43.74,80715.34,0.0,0.99551,2e-05,0.25899]
[1778381209753,43.74,80716.57,0.0,0.99552,2e-05,0.25802]
[1778381215795,43.74,80714.82,0.0,0.9955,2e-05,0.25939]
[1778381220830,43.74,80714.45,0.0,0.99549,2e-05,0.25968]
[1778381225865,43.74,80713.7,0.0,0.99548,2e-05,0.26027]
[1778381230901,43.74,80713.65,0.0,0.99548,2e-05,0.26031]
[1778381231907,43.74,80722.4,0.0,0.99561,1e-05,0.25351]
[1778381236942,43.74,80724.59,0.0,0.99564,1e-05,0.25184]
[1778381241977,43.74,80725.55,0.0,0.99566,1e-05,0.25111]
[1778381247036,43.74,80727.02,0.0,0.99568,1e-05,0.24999]
[1778381253081,43.74,80727.33,0.0,0.99574,1e-05,0.24662]
[1778381258113,43.74,80727.18,0.0,0.99574,1e-05,0.24674]
[1778381270197,43.74,80728.14,0.0,0.99575,1e-05,0.24602]
[1778381280150,43.74,80727.16,0.0,0.99574,1e-05,0.24675]
[1778381286312,43.74,80726.73,0.0,0.99573,1e-05,0.24707]
[1778381291344,43.74,80726.99,0.0,0.99573,1e-05,0.24688]
[1778381296379,43.74,80734.33,0.0,0.99584,1e-05,0.24141]
[1778381297386,43.74,80735.35,0.0,0.99585,1e-05,0.24066]
[1778381302422,43.74,80735.77,0.0,0.99586,1e-05,0.24035]
[1778381307456,43.74,80738.37,0.0,0.9959,1e-05,0.23845]
[1778381312494,43.74,80740.7,0.0,0.99598,1e-05,0.23374]
[1778381317529,43.74,80739.44,0.0,0.99596,1e-05,0.23465]
[1778381322568,43.74,80739.05,0.0,0.99596,1e-05,0.23493]
[1778381327604,43.74,80738.68,0.0,0.99595,1e-05,0.2352]
[1778381336666,43.74,80738.29,0.0,0.99595,1e-05,0.23548]
[1778381341702,43.74,80733.87,0.0,0.99588,1e-05,0.23869]
[1778381347743,43.74,80733.6,0.0,0.99588,1e-05,0.23889]
[1778381352778,43.74,80734.49,0.0,0.99589,1e-05,0.23824]
[1778381357813,43.74,80735.08,0.0,0.9959,1e-05,0.23781]
[1778381362848,43.74,80738.66,0.0,0.99595,1e-05,0.23521]
[1778381367883,43.74,80738.57,0.0,0.99595,1e-05,0.23527]
[1778381372920,43.74,80738.82,0.0,0.996,1e-05,0.23209]
[1778381377953,43.74,80738.74,0.0,0.996,1e-05,0.23214]
[1778381387017,43.74,80738.94,0.0,0.99601,1e-05,0.232]
[1778381390039,43.74,80745.68,0.0,0.9961,1e-05,0.22723]
[1778381396080,43.74,80746.5,0.0,0.99611,1e-05,0.22665]
[1778381401118,43.74,80748.2,0.0,0.99613,1e-05,0.22546]
[1778381406149,43.74,80747.76,0.0,0.99613,1e-05,0.22577]
[1778381410178,43.74,80753.01,0.0,0.9962,1e-05,0.22213]
[1778381415213,43.74,80743.24,0.0,0.99606,1e-05,0.22895]
[1778381420248,43.74,80743.51,0.0,0.99607,1e-05,0.22875]
[1778381426290,43.74,80744.53,0.0,0.99608,1e-05,0.22804]
[1778381431327,43.74,80748.04,0.0,0.99618,1e-05,0.22265]
[1778381436363,43.74,80747.01,0.0,0.99616,1e-05,0.22336]
[1778381442405,43.74,80749.25,0.0,0.99619,1e-05,0.22182]
[1778381447441,43.74,80747.66,0.0,0.99617,1e-05,0.22291]
[1778381452476,43.74,80746.78,0.0,0.99616,1e-05,0.22352]
[1778381459525,43.74,80747.73,0.0,0.99617,1e-05,0.22287]
[1778381464560,43.74,80748.78,0.0,0.99619,1e-05,0.22214]
[1778381469595,43.74,80749.55,0.0,0.9962,1e-05,0.22161]
[1778381474631,43.74,80749.96,0.0,0.9962,1e-05,0.22133]
[1778381479667,43.74,80750.52,0.0,0.99621,1e-05,0.22094]
[1778381484703,43.74,80750.09,0.0,0.99621,1e-05,0.22124]
[1778381489738,43.74,80751.03,0.0,0.99622,1e-05,0.2206]
[1778381495780,43.74,80751.36,0.0,0.99627,1e-05,0.21749]
[1778381500815,43.74,80751.0,0.0,0.99627,1e-05,0.21773]
[1778381506857,43.74,80750.1,0.0,0.99625,1e-05,0.21834]
[1778381516929,43.74,80750.68,0.0,0.99626,1e-05,0.21795]
[1778381522971,43.74,80751.23,0.0,0.99627,1e-05,0.21758]
[1778381528020,43.74,80751.42,0.0,0.99627,1e-05,0.21745]
[1778381533043,43.74,80752.01,0.0,0.99628,1e-05,0.21705]
[1778381538078,43.74,80751.54,0.0,0.99627,1e-05,0.21737]
[1778381542106,43.74,80746.01,0.0,0.9962,1e-05,0.22114]
[1778381546134,43.74,80741.01,0.0,0.99613,1e-05,0.2246]
[1778381551169,43.74,80739.4,0.0,0.99616,1e-05,0.22279]
[1778381560232,43.74,80737.25,0.0,0.99613,1e-05,0.22428]
[1778381565267,43.74,80736.03,0.0,0.99612,1e-05,0.22513]
[1778381570302,43.74,80735.31,0.0,0.99611,1e-05,0.22564]
[1778381576344,43.74,80730.91,0.0,0.99605,1e-05,0.22874]
[1778381581378,43.74,80730.08,0.0,0.99604,1e-05,0.22933]
[1778381592334,43.74,80729.46,0.0,0.99603,1e-05,0.22977]
[1778381602404,43.74,80729.12,0.0,0.99602,1e-05,0.23001]
[1778381608569,43.74,80728.89,0.0,0.99602,1e-05,0.23017]
[1778381612597,43.74,80727.39,0.0,0.99605,1e-05,0.22824]
[1778381617631,43.74,80726.86,0.0,0.99604,1e-05,0.22862]
[1778381622668,43.74,80725.93,0.0,0.99603,1e-05,0.22928]
[1778381627705,43.74,80725.2,0.0,0.99602,1e-05,0.2298]
[1778381637771,43.74,80724.26,0.0,0.99601,1e-05,0.23047]
[1778381642809,43.74,80723.72,0.0,0.996,1e-05,0.23085]
[1778381647845,43.74,80728.25,0.0,0.99606,1e-05,0.22763]
[1778381649860,43.74,80731.11,0.0,0.9961,1e-05,0.22562]
[1778381654896,43.74,80730.52,0.0,0.99609,1e-05,0.22603]
[1778381659933,43.74,80729.85,0.0,0.99608,1e-05,0.2265]
[1778381664966,43.74,80728.75,0.0,0.99607,1e-05,0.22728]
[1778381670003,43.74,80729.18,0.0,0.99607,1e-05,0.22697]
[1778381671008,43.74,80734.24,0.0,0.99619,1e-05,0.22049]
[1778381676047,43.74,80738.72,0.0,0.99625,1e-05,0.21743]
[1778381682087,43.74,80737.18,0.0,0.99623,1e-05,0.21848]
[1778381688129,43.74,80736.0,0.0,0.99621,1e-05,0.21928]
[1778381694171,43.74,80735.32,0.0,0.99621,1e-05,0.21975]
[1778381699206,43.74,80734.92,0.0,0.9962,1e-05,0.22003]
[1778381704241,43.74,80734.95,0.0,0.9962,1e-05,0.22001]
[1778381713304,43.74,80733.75,0.0,0.99619,1e-05,0.22083]
[1778381723247,43.74,80733.3,0.0,0.99618,1e-05,0.22114]
[1778381728410,43.74,80733.0,0.0,0.99617,1e-05,0.22135]
[1778381735459,43.74,80732.9,0.0,0.99622,1e-05,0.21849]
[1778381740493,43.74,80727.75,0.0,0.99615,1e-05,0.22204]
[1778381745528,43.74,80723.52,0.0,0.9961,1e-05,0.225]
[1778381750563,43.74,80716.15,0.0,0.996,1e-05,0.23022]
[1778381755598,43.74,80719.33,0.0,0.99604,1e-05,0.22796]
[1778381760633,43.74,80720.75,0.0,0.99606,1e-05,0.22695]
[1778381766676,43.74,80721.45,0.0,0.99607,1e-05,0.22645]
[1778381773598,43.74,80722.7,0.0,0.99609,1e-05,0.22557]
[1778381778762,43.74,80721.76,0.0,0.99607,1e-05,0.22624]
[1778381785814,43.74,80721.31,0.0,0.99607,1e-05,0.22655]
[1778381791853,43.74,80721.47,0.0,0.99612,1e-05,0.22346]
[1778381798902,43.74,80722.81,0.0,0.99614,1e-05,0.22252]
[1778381803939,43.74,80724.28,0.0,0.99616,1e-05,0.2215]
[1778381808974,43.74,80724.79,0.0,0.99616,1e-05,0.22115]
[1778381819046,43.74,80724.46,0.0,0.99616,1e-05,0.22138]
[1778381827103,43.74,80726.12,0.0,0.99618,1e-05,0.22023]
[1778381834151,43.74,80725.93,0.0,0.99618,1e-05,0.22036]
[1778381842208,43.74,80728.33,0.0,0.99621,1e-05,0.21871]
[1778381848249,43.74,80729.27,0.0,0.99622,1e-05,0.21806]
[1778381851270,43.74,80728.47,0.0,0.99626,1e-05,0.2157]
[1778381858319,43.74,80729.0,0.0,0.99627,1e-05,0.21534]
[1778381863355,43.74,80729.23,0.0,0.99627,1e-05,0.21518]
[1778381868389,43.74,80730.53,0.0,0.99629,1e-05,0.2143]
[1778381873424,43.74,80729.78,0.0,0.99628,1e-05,0.21481]
[1778381878461,43.74,80729.67,0.0,0.99628,1e-05,0.21488]
[1778381883499,43.74,80729.68,0.0,0.99628,1e-05,0.21488]
[1778381888539,43.74,80729.23,0.0,0.99627,1e-05,0.21518]
[1778381894576,43.74,80728.47,0.0,0.99626,1e-05,0.2157]
[1778381899612,43.74,80730.98,0.0,0.9963,1e-05,0.214]
[1778381906661,43.74,80730.04,0.0,0.99628,1e-05,0.21463]
[1778381911697,43.74,80729.19,0.0,0.99632,1e-05,0.21232]
[1778381916732,43.74,80728.95,0.0,0.99632,1e-05,0.21248]
[1778381921767,43.74,80728.69,0.0,0.99631,1e-05,0.21266]
[1778381923781,43.74,80734.23,0.0,0.99639,1e-05,0.20897]
[1778381932844,43.74,80734.32,0.0,0.99639,1e-05,0.20891]
[1778381936872,43.74,80743.04,0.0,0.9965,1e-05,0.20321]
[1778381941907,43.74,80740.61,0.0,0.99647,1e-05,0.20478]
[1778381947948,43.74,80739.24,0.0,0.99645,1e-05,0.20567]
[1778381952990,43.74,80737.0,0.0,0.99642,1e-05,0.20714]
[1778381958020,43.74,80733.65,0.0,0.99638,1e-05,0.20935]
[1778381963054,43.74,80725.78,0.0,0.99628,1e-05,0.21462]
[1778381965068,43.74,80722.46,0.0,0.99623,1e-05,0.21688]
[1778381970116,43.74,80723.47,0.0,0.99625,1e-05,0.21619]
[1778381976147,43.74,80724.68,0.0,0.99631,1e-05,0.21247]
[1778381983196,43.74,80727.62,0.0,0.99635,1e-05,0.2105]
[1778381988231,43.74,80727.42,0.0,0.99635,1e-05,0.21064]
[1778381993266,43.74,80733.97,0.0,0.99643,1e-05,0.2063]
[1778381996292,43.74,80743.71,0.0,0.99655,1e-05,0.20001]
[1778382000319,43.74,80750.1,0.0,0.99663,1e-05,0.19597]
[1778382005358,43.74,80751.94,0.0,0.99665,1e-05,0.19482]
[1778382010391,43.74,80752.36,0.0,0.99666,1e-05,0.19455]
[1778382015427,43.74,80750.17,0.0,0.99663,1e-05,0.19592]
[1778382020462,43.74,80743.44,0.0,0.99655,1e-05,0.20018]
[1778382025498,43.74,80745.05,0.0,0.99657,1e-05,0.19915]
[1778382034561,43.74,80747.42,0.0,0.99664,1e-05,0.19493]
[1778382039596,43.74,80748.12,0.0,0.99665,1e-05,0.19449]
[1778382044631,43.74,80748.36,0.0,0.99666,1e-05,0.19434]
[1778382050672,43.74,80748.38,0.0,0.99666,1e-05,0.19433]
[1778382054701,43.74,80743.28,0.0,0.99659,1e-05,0.19753]
[1778382059740,43.74,80741.67,0.0,0.99657,1e-05,0.19855]
[1778382065779,43.74,80741.53,0.0,0.99657,1e-05,0.19864]
[1778382070815,43.74,80745.44,0.0,0.99662,1e-05,0.19617]
[1778382075850,43.74,80745.91,0.0,0.99663,1e-05,0.19587]
[1778382080884,43.74,80740.72,0.0,0.99656,1e-05,0.19915]
[1778382086925,43.74,80742.23,0.0,0.99658,1e-05,0.1982]
[1778382088939,43.74,80747.18,0.0,0.99664,1e-05,0.19508]
[1778382091961,43.74,80743.51,0.0,0.99664,1e-05,0.19466]
[1778382096997,43.74,80742.82,0.0,0.99663,1e-05,0.19509]
[1778382102035,43.74,80740.35,0.0,0.9966,1e-05,0.19664]
[1778382107070,43.74,80739.76,0.0,0.9966,1e-05,0.19701]
[1778382112105,43.74,80738.52,0.0,0.99658,1e-05,0.1978]
[1778382117140,43.74,80738.0,0.0,0.99658,1e-05,0.19813]
[1778382122175,43.74,80737.77,0.0,0.99657,1e-05,0.19827]
[1778382128217,43.74,80737.82,0.0,0.99657,1e-05,0.19824]
[1778382131238,43.74,80743.22,0.0,0.99664,1e-05,0.19484]
[1778382136273,43.74,80743.81,0.0,0.99665,1e-05,0.19447]
[1778382141308,43.74,80742.74,0.0,0.99663,1e-05,0.19514]
[1778382146343,43.74,80743.91,0.0,0.99665,1e-05,0.19441]
[1778382152385,43.74,80743.06,0.0,0.99668,1e-05,0.19223]
[1778382155406,43.74,80748.68,0.0,0.99675,1e-05,0.18878]
[1778382157424,43.74,80751.1,0.0,0.99678,1e-05,0.18731]
[1778382162456,43.74,80757.62,0.0,0.99685,1e-05,0.1834]
[1778382164473,43.74,80768.33,0.0,0.99697,1e-05,0.17713]
[1778382169506,43.74,80768.76,0.0,0.99698,1e-05,0.17688]
[1778382174542,43.74,80768.38,0.0,0.99697,1e-05,0.1771]
[1778382179577,43.74,80768.51,0.0,0.99697,1e-05,0.17702]
[1778382186511,43.74,80768.56,0.0,0.99697,1e-05,0.17699]
[1778382191662,43.74,80768.57,0.0,0.99697,1e-05,0.17699]
[1778382197703,43.74,80768.6,0.0,0.99698,1e-05,0.17697]
[1778382203745,43.74,80770.97,0.0,0.997,1e-05,0.17561]
[1778382208782,43.74,80772.29,0.0,0.99702,1e-05,0.17485]
[1778382211802,43.74,80769.78,0.0,0.99703,1e-05,0.17377]
[1778382221871,43.74,80769.53,0.0,0.99703,1e-05,0.17392]
[1778382226906,43.74,80769.6,0.0,0.99703,1e-05,0.17388]
[1778382231941,43.74,80771.53,0.0,0.99705,1e-05,0.17278]
[1778382236976,43.74,80770.84,0.0,0.99704,1e-05,0.17317]
[1778382242010,43.74,80771.41,0.0,0.99705,1e-05,0.17285]
[1778382247045,43.74,80771.28,0.0,0.99705,1e-05,0.17292]
[1778382252081,43.74,80772.36,0.0,0.99706,1e-05,0.17231]
[1778382261143,43.74,80772.77,0.0,0.99706,1e-05,0.17208]
[1778382266178,43.74,80772.23,0.0,0.99706,1e-05,0.17239]
[1778382268193,43.74,80778.95,0.0,0.99713,1e-05,0.16863]
[1778382271214,43.74,80774.22,0.0,0.99712,1e-05,0.1688]
[1778382277141,43.74,80775.54,0.0,0.99713,1e-05,0.16807]
[1778382282293,43.74,80775.42,0.0,0.99713,1e-05,0.16813]
[1778382284306,43.74,80783.32,0.0,0.99721,1e-05,0.16382]
[1778382289345,43.74,80783.41,0.0,0.99721,1e-05,0.16377]
[1778382295384,43.74,80787.01,0.0,0.99725,1e-05,0.16183]
[1778382307350,43.74,80793.57,0.0,0.99732,1e-05,0.15836]
[1778382308474,43.74,80797.41,0.0,0.99735,1e-05,0.15636]
[1778382315529,43.74,80794.63,0.0,0.99733,1e-05,0.1578]
[1778382320559,43.74,80797.82,0.0,0.99736,1e-05,0.15614]
[1778382322579,43.74,80792.52,0.0,0.99731,1e-05,0.15891]
[1778382330631,43.74,80795.08,0.0,0.99733,1e-05,0.15757]
[1778382332645,43.74,80793.38,0.0,0.99735,1e-05,0.15613]
[1778382337680,43.74,80793.5,0.0,0.99735,1e-05,0.15606]
[1778382342715,43.74,80792.89,0.0,0.99735,1e-05,0.15638]
[1778382347632,43.74,80787.0,0.0,0.99729,1e-05,0.15947]
[1778382353792,43.74,80785.92,0.0,0.99728,1e-05,0.16004]
[1778382358827,43.74,80785.44,0.0,0.99727,1e-05,0.16029]
[1778382363870,43.74,80777.95,0.0,0.9972,1e-05,0.16431]
[1778382368900,43.74,80778.6,0.0,0.99721,1e-05,0.16396]
[1778382373933,43.74,80779.95,0.0,0.99722,1e-05,0.16323]
[1778382378968,43.74,80781.25,0.0,0.99723,1e-05,0.16253]
[1778382386017,43.74,80783.68,0.0,0.99726,1e-05,0.16123]
[1778382392059,43.74,80779.59,0.0,0.99726,1e-05,0.16103]
[1778382397095,43.74,80778.12,0.0,0.99724,1e-05,0.16182]
[1778382404143,43.74,80775.33,0.0,0.99721,1e-05,0.16332]
[1778382407163,43.74,80770.35,0.0,0.99716,1e-05,0.16603]
[1778382411191,43.74,80763.93,0.0,0.99709,1e-05,0.16959]
[1778382416227,43.74,80762.93,0.0,0.99708,1e-05,0.17014]
[1778382421262,43.74,80762.73,0.0,0.99708,1e-05,0.17026]
[1778382425290,43.74,80756.71,0.0,0.99702,1e-05,0.17366]
[1778382430331,43.74,80751.54,0.0,0.99696,1e-05,0.17663]
[1778382435366,43.74,80748.76,0.0,0.99693,1e-05,0.17825]
[1778382443423,43.74,80751.63,0.0,0.99696,1e-05,0.17658]
[1778382448458,43.74,80751.83,0.0,0.99696,1e-05,0.17646]
[1778382453493,43.74,80749.94,0.0,0.99698,1e-05,0.175]
[1778382458527,43.74,80751.35,0.0,0.997,1e-05,0.17419]
[1778382463564,43.74,80752.32,0.0,0.99701,1e-05,0.17363]
[1778382468598,43.74,80752.57,0.0,0.99701,1e-05,0.17349]
[1778382474640,43.74,80752.56,0.0,0.99701,1e-05,0.1735]
[1778382479676,43.74,80752.58,0.0,0.99701,1e-05,0.17349]
[1778382484711,43.74,80752.77,0.0,0.99701,1e-05,0.17338]
[1778382491760,43.74,80752.73,0.0,0.99701,1e-05,0.1734]
[1778382496795,43.74,80755.07,0.0,0.99704,1e-05,0.17207]
[1778382501830,43.74,80754.58,0.0,0.99703,1e-05,0.17235]
[1778382508774,43.74,80753.74,0.0,0.99703,1e-05,0.17283]
[1778382511901,43.74,80751.03,0.0,0.99704,1e-05,0.17184]
[1778382512907,43.74,80745.46,0.0,0.99698,1e-05,0.17502]
[1778382516938,43.74,80739.69,0.0,0.99691,1e-05,0.17837]
[1778382521969,43.74,80741.02,0.0,0.99693,1e-05,0.1776]
[1778382527005,43.74,80741.75,0.0,0.99694,1e-05,0.17717]
[1778382530028,43.74,80746.7,0.0,0.99699,1e-05,0.17431]
[1778382538984,43.74,80750.67,0.0,0.99703,1e-05,0.17204]
[1778382544124,43.74,80750.23,0.0,0.99703,1e-05,0.17229]
[1778382550170,43.74,80751.12,0.0,0.99704,1e-05,0.17179]
[1778382559231,43.74,80750.63,0.0,0.99703,1e-05,0.17207]
[1778382565273,43.74,80752.14,0.0,0.99705,1e-05,0.17121]
[1778382570309,43.74,80744.88,0.0,0.99697,1e-05,0.17536]
[1778382572323,43.74,80744.72,0.0,0.99701,1e-05,0.1729]
[1778382577357,43.74,80745.13,0.0,0.99702,1e-05,0.17266]
[1778382582395,43.74,80745.62,0.0,0.99702,1e-05,0.17238]
[1778382587432,43.74,80747.27,0.0,0.99704,1e-05,0.17145]
[1778382592467,43.74,80747.12,0.0,0.99704,1e-05,0.17153]
[1778382598509,43.74,80747.91,0.0,0.99705,1e-05,0.17108]
[1778382603544,43.74,80748.72,0.0,0.99706,1e-05,0.17063]
[1778382608579,43.74,80749.31,0.0,0.99706,1e-05,0.17029]
[1778382617642,43.74,80750.02,0.0,0.99707,1e-05,0.16989]
[1778382622677,43.74,80752.19,0.0,0.99709,1e-05,0.16868]
[1778382627713,43.74,80753.32,0.0,0.99711,1e-05,0.16805]
[1778382631740,43.74,80753.12,0.0,0.99714,1e-05,0.16568]
[1778382636777,43.74,80753.88,0.0,0.99715,1e-05,0.16526]
[1778382642818,43.74,80753.5,0.0,0.99715,1e-05,0.16547]
[1778382649759,43.74,80753.34,0.0,0.99715,1e-05,0.16556]
[1778382654905,43.74,80753.14,0.0,0.99715,1e-05,0.16567]
[1778382659941,43.74,80749.45,0.0,0.99711,1e-05,0.16771]
[1778382664976,43.74,80749.01,0.0,0.9971,1e-05,0.16796]
[1778382671017,43.74,80748.53,0.0,0.9971,1e-05,0.16823]
[1778382677059,43.74,80748.29,0.0,0.99709,1e-05,0.16836]
[1778382683102,43.74,80748.34,0.0,0.99709,1e-05,0.16833]
[1778382690042,43.74,80747.48,0.0,0.99708,1e-05,0.16881]
[1778382694179,43.74,80747.33,0.0,0.99713,1e-05,0.1664]
[1778382700112,43.74,80746.29,0.0,0.99711,1e-05,0.16698]
[1778382707270,43.74,80745.68,0.0,0.99711,1e-05,0.16732]
[1778382712305,43.74,80744.88,0.0,0.9971,1e-05,0.16776]
[1778382718349,43.74,80744.84,0.0,0.9971,1e-05,0.16779]
[1778382723382,43.74,80744.78,0.0,0.9971,1e-05,0.16782]
[1778382728416,43.74,80744.85,0.0,0.9971,1e-05,0.16778]
[1778382734459,43.74,80744.74,0.0,0.9971,1e-05,0.16784]
[1778382735466,43.74,80750.8,0.0,0.99716,1e-05,0.16449]
[1778382740503,43.74,80749.96,0.0,0.99715,1e-05,0.16495]
[1778382748557,43.74,80747.02,0.0,0.99712,1e-05,0.16657]
[1778382753592,43.74,80748.17,0.0,0.99718,1e-05,0.16347]
[1778382758627,43.74,80749.74,0.0,0.99719,1e-05,0.16261]
[1778382763662,43.74,80748.88,0.0,0.99718,1e-05,0.16308]
[1778382770602,43.74,80747.2,0.0,0.99717,1e-05,0.164]
[1778382775749,43.74,80746.36,0.0,0.99716,1e-05,0.16446]
[1778382787829,43.74,80749.07,0.0,0.99719,1e-05,0.16298]
[1778382793872,43.74,80748.44,0.0,0.99718,1e-05,0.16332]
[1778382798906,43.74,80750.64,0.0,0.9972,1e-05,0.16212]
[1778382807971,43.74,80751.25,0.0,0.99721,1e-05,0.16179]
[1778382814015,43.74,80750.71,0.0,0.99724,1e-05,0.15965]
[1778382816028,43.74,80757.08,0.0,0.99731,1e-05,0.15627]
[1778382817035,43.74,80758.12,0.0,0.99732,1e-05,0.15573]
[1778382823078,43.74,80759.14,0.0,0.99733,1e-05,0.15519]
[1778382828113,43.74,80758.28,0.0,0.99732,1e-05,0.15564]
[1778382838180,43.74,80756.04,0.0,0.9973,1e-05,0.15682]
[1778382845233,43.74,80755.29,0.0,0.99729,1e-05,0.15722]
[1778382850268,43.74,80755.02,0.0,0.99729,1e-05,0.15736]
[1778382861345,43.74,80753.38,0.0,0.99727,1e-05,0.15823]
[1778382863359,43.74,80759.11,0.0,0.99733,1e-05,0.15521]
[1778382869401,43.74,80760.65,0.0,0.99734,1e-05,0.15441]
[1778382871415,43.74,80760.2,0.0,0.99738,1e-05,0.15229]
[1778382881486,43.74,80756.59,0.0,0.99734,1e-05,0.15416]
[1778382886520,43.74,80755.61,0.0,0.99733,1e-05,0.15467]
[1778382892562,43.74,80753.7,0.0,0.99731,1e-05,0.15567]
[1778382896590,43.74,80749.29,0.0,0.99727,1e-05,0.158]
[1778382901625,43.74,80750.99,0.0,0.99729,1e-05,0.1571]
[1778382906660,43.74,80751.61,0.0,0.99729,1e-05,0.15677]
[1778382911695,43.74,80748.86,0.0,0.99727,1e-05,0.15823]
[1778382916730,43.74,80749.19,0.0,0.99727,1e-05,0.15805]
[1778382920758,43.74,80754.78,0.0,0.99733,1e-05,0.1551]
[1778382925792,43.74,80755.42,0.0,0.99733,1e-05,0.15477]
[1778382930828,43.74,80758.11,0.0,0.99736,1e-05,0.15337]
[1778382931727,43.74,80755.93,0.0,0.99738,1e-05,0.15214]
[1778382936870,43.74,80756.59,0.0,0.99738,1e-05,0.1518]
[1778382941907,43.74,80757.0,0.0,0.99739,1e-05,0.15159]
[1778382950969,43.74,80753.85,0.0,0.99736,1e-05,0.15322]
[1778382956005,43.74,80752.34,0.0,0.99734,1e-05,0.154]
[1778382961938,43.74,80752.85,0.0,0.99735,1e-05,0.15374]
[1778382968088,43.74,80753.9,0.0,0.99736,1e-05,0.15319]
[1778382973125,43.74,80751.34,0.0,0.99733,1e-05,0.15452]
[1778382978161,43.74,80749.06,0.0,0.99731,1e-05,0.15572]
[1778382985208,43.74,80751.07,0.0,0.99733,1e-05,0.15467]
[1778382991252,43.74,80752.67,0.0,0.99738,1e-05,0.15147]
[1778383002334,43.74,80754.54,0.0,0.9974,1e-05,0.15051]
[1778383007365,43.74,80755.1,0.0,0.99741,1e-05,0.15023]
[1778383012400,43.74,80755.78,0.0,0.99742,1e-05,0.14988]
[1778383017437,43.74,80756.5,0.0,0.99742,1e-05,0.14952]
[1778383024484,43.74,80757.2,0.0,0.99743,1e-05,0.14916]
[1778383029519,43.74,80762.2,0.0,0.99748,1e-05,0.14664]
[1778383037575,43.74,80761.08,0.0,0.99747,1e-05,0.1472]
[1778383042610,43.74,80759.04,0.0,0.99745,1e-05,0.14823]
[1778383050667,43.74,80758.2,0.0,0.99744,1e-05,0.14865]
[1778383051673,43.74,80758.1,0.0,0.99748,1e-05,0.1464]
[1778383053687,43.74,80752.85,0.0,0.99743,1e-05,0.14905]
[1778383059730,43.74,80753.99,0.0,0.99744,1e-05,0.14847]
[1778383061743,43.74,80760.73,0.0,0.9975,1e-05,0.14509]
[1778383067785,43.74,80760.59,0.0,0.9975,1e-05,0.14516]
[1778383072821,43.74,80757.46,0.0,0.99747,1e-05,0.14672]
[1778383077856,43.74,80757.84,0.0,0.99747,1e-05,0.14653]
[1778383082891,43.74,80757.64,0.0,0.99747,1e-05,0.14663]
[1778383090946,43.74,80756.48,0.0,0.99746,1e-05,0.14721]
[1778383102021,43.74,80755.72,0.0,0.99745,1e-05,0.14759]
[1778383107059,43.74,80753.17,0.0,0.99743,1e-05,0.14888]
[1778383112993,43.74,80752.58,0.0,0.99746,1e-05,0.14687]
[1778383118136,43.74,80753.48,0.0,0.99747,1e-05,0.14642]
[1778383125185,43.74,80752.28,0.0,0.99746,1e-05,0.14702]
[1778383133242,43.74,80752.87,0.0,0.99747,1e-05,0.14672]
[1778383138277,43.74,80757.56,0.0,0.99751,1e-05,0.14438]
[1778383145325,43.74,80757.33,0.0,0.99751,1e-05,0.1445]
[1778383150363,43.74,80758.01,0.0,0.99751,1e-05,0.14416]
[1778383155394,43.74,80758.15,0.0,0.99752,1e-05,0.14409]
[1778383160432,43.74,80762.64,0.0,0.99756,1e-05,0.14189]
[1778383163454,43.74,80764.05,0.0,0.99757,1e-05,0.14121]
[1778383170503,43.74,80763.89,0.0,0.99757,1e-05,0.14128]
[1778383173423,43.74,80761.06,0.0,0.99758,1e-05,0.14042]
[1778383178562,43.74,80759.34,0.0,0.99757,1e-05,0.14125]
[1778383179567,43.74,80753.99,0.0,0.99751,1e-05,0.14387]
[1778383184602,43.74,80750.57,0.0,0.99748,1e-05,0.14557]
[1778383189637,43.74,80751.18,0.0,0.99749,1e-05,0.14527]
[1778383197693,43.74,80752.33,0.0,0.9975,1e-05,0.14469]
[1778383202729,43.74,80749.45,0.0,0.99747,1e-05,0.14613]
[1778383211792,43.74,80751.25,0.0,0.99749,1e-05,0.14523]
[1778383218841,43.74,80753.69,0.0,0.99751,1e-05,0.14402]
[1778383224883,43.74,80752.99,0.0,0.99751,1e-05,0.14437]
[1778383229918,43.74,80752.73,0.0,0.9975,1e-05,0.1445]
[1778383232939,43.74,80751.85,0.0,0.99753,1e-05,0.14265]
[1778383238980,43.74,80752.46,0.0,0.99754,1e-05,0.14235]
[1778383246031,43.74,80753.08,0.0,0.99754,1e-05,0.14205]
[1778383251066,43.74,80748.78,0.0,0.9975,1e-05,0.14417]
[1778383256102,43.74,80745.07,0.0,0.99747,1e-05,0.14602]
[1778383261136,43.74,80743.47,0.0,0.99745,1e-05,0.14682]
[1778383266172,43.74,80743.17,0.0,0.99745,1e-05,0.14697]
[1778383273219,43.74,80743.69,0.0,0.99746,1e-05,0.14671]
[1778383279264,43.74,80737.25,0.0,0.99739,1e-05,0.14998]
[1778383291345,43.74,80735.35,0.0,0.99741,1e-05,0.1486]
[1778383296384,43.74,80734.79,0.0,0.99741,1e-05,0.14889]
[1778383302425,43.74,80733.92,0.0,0.9974,1e-05,0.14933]
[1778383310482,43.74,80734.14,0.0,0.9974,1e-05,0.14922]
[1778383315517,43.74,80733.46,0.0,0.99739,1e-05,0.14957]
[1778383322569,43.74,80732.18,0.0,0.99738,1e-05,0.15022]
[1778383324474,43.74,80723.17,0.0,0.99729,1e-05,0.15492]
[1778383325590,43.74,80716.97,0.0,0.99723,1e-05,0.15823]
[1778383326598,43.74,80716.47,0.0,0.99722,1e-05,0.1585]
[1778383331632,43.74,80720.27,0.0,0.99726,1e-05,0.15646]
[1778383336667,43.74,80719.54,0.0,0.99725,1e-05,0.15685]
[1778383341702,43.74,80718.9,0.0,0.99725,1e-05,0.15719]
[1778383347744,43.74,80717.88,0.0,0.99724,1e-05,0.15774]
[1778383351773,43.74,80717.48,0.0,0.99727,1e-05,0.15551]
[1778383356810,43.74,80721.74,0.0,0.99732,1e-05,0.15326]
[1778383364755,43.74,80719.82,0.0,0.9973,1e-05,0.15427]
[1778383369898,43.74,80718.75,0.0,0.99729,1e-05,0.15483]
[1778383374933,43.74,80719.17,0.0,0.99729,1e-05,0.15461]
[1778383377954,43.74,80726.65,0.0,0.99737,1e-05,0.1507]
[1778383380975,43.74,80732.02,0.0,0.99742,1e-05,0.14795]
[1778383386010,43.74,80733.25,0.0,0.99743,1e-05,0.14732]
[1778383395074,43.74,80735.14,0.0,0.99745,1e-05,0.14637]
[1778383400108,43.74,80736.13,0.0,0.99746,1e-05,0.14587]
[1778383405143,43.74,80735.37,0.0,0.99745,1e-05,0.14625]
[1778383410178,43.74,80735.8,0.0,0.99746,1e-05,0.14604]
[1778383415215,43.74,80739.17,0.0,0.99753,1e-05,0.14206]
[1778383420248,43.74,80737.03,0.0,0.99751,1e-05,0.14311]
[1778383429312,43.74,80737.75,0.0,0.99752,1e-05,0.14275]
[1778383435247,43.74,80738.88,0.0,0.99753,1e-05,0.1422]
[1778383441396,43.74,80739.12,0.0,0.99753,1e-05,0.14208]
[1778383447436,43.74,80736.11,0.0,0.9975,1e-05,0.14357]
[1778383455493,43.74,80740.09,0.0,0.99754,1e-05,0.1416]
[1778383462542,43.74,80741.36,0.0,0.99755,1e-05,0.14098]
[1778383470598,43.74,80741.97,0.0,0.99756,1e-05,0.14068]
[1778383471606,43.74,80739.9,0.0,0.99758,1e-05,0.13943]
[1778383481700,43.74,80741.21,0.0,0.99759,1e-05,0.1388]
[1778383487745,43.74,80741.78,0.0,0.99759,1e-05,0.13852]
[1778383495668,43.74,80742.29,0.0,0.9976,1e-05,0.13827]
[1778383503868,43.74,80742.77,0.0,0.9976,1e-05,0.13804]
[1778383508898,43.74,80736.79,0.0,0.99755,1e-05,0.14094]
[1778383513933,43.74,80733.57,0.0,0.99752,1e-05,0.14252]
[1778383518967,43.74,80728.89,0.0,0.99747,1e-05,0.14485]
[1778383525015,43.74,80729.45,0.0,0.99748,1e-05,0.14457]
[1778383533066,43.74,80728.4,0.0,0.99751,1e-05,0.14278]
[1778383538101,43.74,80730.55,0.0,0.99753,1e-05,0.14172]
[1778383546019,43.74,80730.31,0.0,0.99752,1e-05,0.14184]
[1778383551192,43.74,80729.91,0.0,0.99752,1e-05,0.14203]
[1778383558242,43.74,80728.43,0.0,0.99751,1e-05,0.14277]
[1778383565292,43.74,80729.21,0.0,0.99751,1e-05,0.14238]
[1778383570326,43.74,80728.7,0.0,0.99751,1e-05,0.14263]
[1778383576232,43.74,80727.85,0.0,0.9975,1e-05,0.14305]
[1778383582411,43.74,80729.62,0.0,0.99752,1e-05,0.14218]
[1778383587446,43.74,80730.55,0.0,0.99753,1e-05,0.14172]
[1778383596371,43.74,80732.03,0.0,0.99758,1e-05,0.13872]
[1778383603559,43.74,80732.45,0.0,0.99758,1e-05,0.13851]
[1778383608593,43.74,80733.13,0.0,0.99759,1e-05,0.13819]
[1778383616512,43.74,80733.72,0.0,0.99759,1e-05,0.1379]
[1778383621687,43.74,80733.92,0.0,0.9976,1e-05,0.13781]
[1778383630750,43.74,80730.48,0.0,0.99756,1e-05,0.13947]
[1778383636792,43.74,80730.04,0.0,0.99756,1e-05,0.13968]
[1778383646726,43.74,80731.94,0.0,0.99758,1e-05,0.13876]
[1778383651897,43.74,80732.73,0.0,0.99762,1e-05,0.13613]
[1778383659955,43.74,80733.6,0.0,0.99763,1e-05,0.13572]
[1778383664991,43.74,80733.95,0.0,0.99764,1e-05,0.13555]
[1778383670026,43.74,80732.59,0.0,0.99762,1e-05,0.1362]
[1778383675061,43.74,80729.39,0.0,0.99759,1e-05,0.13773]
[1778383681103,43.74,80727.87,0.0,0.99758,1e-05,0.13846]
[1778383687145,43.74,80725.67,0.0,0.99756,1e-05,0.13953]
[1778383697079,43.74,80726.44,0.0,0.99757,1e-05,0.13916]
[1778383704264,43.74,80727.28,0.0,0.99757,1e-05,0.13875]
[1778383714335,43.74,80725.05,0.0,0.99759,1e-05,0.13756]
[1778383719370,43.74,80724.72,0.0,0.99759,1e-05,0.13772]
[1778383727289,43.74,80724.09,0.0,0.99758,1e-05,0.13802]
[1778383736489,43.74,80723.24,0.0,0.99757,1e-05,0.13844]
[1778383741524,43.74,80723.02,0.0,0.99757,1e-05,0.13854]
[1778383747429,43.74,80722.67,0.0,0.99757,1e-05,0.13871]
[1778383755622,43.74,80722.01,0.0,0.99756,1e-05,0.13903]
[1778383764684,43.74,80722.02,0.0,0.99756,1e-05,0.13903]
[1778383772741,43.74,80721.9,0.0,0.9976,1e-05,0.13681]
[1778383778782,43.74,80721.99,0.0,0.9976,1e-05,0.13677]
[1778383783818,43.74,80721.95,0.0,0.9976,1e-05,0.13679]
[1778383792884,43.74,80721.28,0.0,0.99759,1e-05,0.13711]
[1778383798926,43.74,80721.51,0.0,0.9976,1e-05,0.137]
[1778383804968,43.74,80724.63,0.0,0.99763,1e-05,0.13551]
[1778383810009,43.74,80726.34,0.0,0.99764,1e-05,0.1347]
[1778383816048,43.74,80725.13,0.0,0.99763,1e-05,0.13527]
[1778383821088,43.74,80722.16,0.0,0.9976,1e-05,0.13669]
[1778383828000,43.74,80723.77,0.0,0.99762,1e-05,0.13592]
[1778383830147,43.74,80710.65,0.0,0.99749,1e-05,0.14231]
[1778383831159,43.74,80710.71,0.0,0.99753,1e-05,0.13996]
[1778383836197,43.74,80712.25,0.0,0.99755,1e-05,0.13921]
[1778383843242,43.74,80710.94,0.0,0.99754,1e-05,0.13985]
[1778383848278,43.74,80710.91,0.0,0.99754,1e-05,0.13987]
[1778383853319,43.74,80710.34,0.0,0.99753,1e-05,0.14015]
[1778383858347,43.74,80709.48,0.0,0.99752,1e-05,0.14057]
[1778383862375,43.74,80704.02,0.0,0.99747,1e-05,0.14328]
[1778383867410,43.74,80701.73,0.0,0.99745,1e-05,0.14443]
[1778383873455,43.74,80699.15,0.0,0.99742,1e-05,0.14574]
[1778383878489,43.74,80697.88,0.0,0.99741,1e-05,0.14639]
[1778383882517,43.74,80692.55,0.0,0.99735,1e-05,0.14913]
[1778383887551,43.74,80692.54,0.0,0.99735,1e-05,0.14914]
[1778383893594,43.74,80691.09,0.0,0.99738,1e-05,0.14747]
[1778383900643,43.74,80689.75,0.0,0.99737,1e-05,0.14816]
[1778383906685,43.74,80688.16,0.0,0.99735,1e-05,0.14898]
[1778383911720,43.74,80684.31,0.0,0.99731,1e-05,0.15099]
[1778383916756,43.74,80683.82,0.0,0.99731,1e-05,0.15125]
[1778383922800,43.74,80681.74,0.0,0.99728,1e-05,0.15235]
[1778383927835,43.74,80682.39,0.0,0.99729,1e-05,0.15201]
[1778383935893,43.74,80684.02,0.0,0.99731,1e-05,0.15115]
[1778383940926,43.74,80683.01,0.0,0.9973,1e-05,0.15168]
[1778383945961,43.74,80682.41,0.0,0.99729,1e-05,0.152]
[1778383950996,43.74,80684.01,0.0,0.99731,1e-05,0.15115]
[1778383954017,43.74,80683.65,0.0,0.99735,1e-05,0.14889]
[1778383959052,43.74,80683.41,0.0,0.99734,1e-05,0.14902]
[1778383964087,43.74,80683.43,0.0,0.99735,1e-05,0.14901]
[1778383969122,43.74,80685.03,0.0,0.99736,1e-05,0.14818]
[1778383973150,43.74,80690.76,0.0,0.99742,1e-05,0.14523]
[1778383974157,43.74,80692.69,0.0,0.99744,1e-05,0.14426]
[1778383979197,43.74,80694.37,0.0,0.99746,1e-05,0.14341]
[1778383982218,43.74,80699.54,0.0,0.99751,1e-05,0.14083]
[1778383989126,43.74,80705.82,0.0,0.99757,1e-05,0.13775]
[1778383997323,43.74,80709.18,0.0,0.9976,1e-05,0.13612]
[1778384002360,43.74,80714.9,0.0,0.99765,1e-05,0.1334]
[1778384007398,43.74,80722.15,0.0,0.99772,1e-05,0.13001]
[1778384012431,43.74,80723.79,0.0,0.99777,1e-05,0.12708]
[1778384019480,43.74,80722.31,0.0,0.99776,1e-05,0.12775]
[1778384029546,43.74,80720.53,0.0,0.99774,1e-05,0.12857]
[1778384034584,43.74,80720.12,0.0,0.99774,1e-05,0.12875]
[1778384039620,43.74,80721.59,0.0,0.99775,1e-05,0.12808]
[1778384044655,43.74,80721.54,0.0,0.99775,1e-05,0.12811]
[1778384049691,43.74,80720.43,0.0,0.99774,1e-05,0.12861]
[1778384055733,43.74,80719.04,0.0,0.99773,1e-05,0.12925]
[1778384061775,43.74,80718.72,0.0,0.99773,1e-05,0.1294]
[1778384067817,43.74,80718.78,0.0,0.99773,1e-05,0.12937]
[1778384068824,43.74,80724.39,0.0,0.99778,1e-05,0.12681]
[1778384073859,43.74,80726.62,0.0,0.99783,1e-05,0.12367]
[1778384078894,43.74,80729.62,0.0,0.99786,1e-05,0.12234]
[1778384084935,43.74,80730.36,0.0,0.99786,1e-05,0.12202]
[1778384089971,43.74,80732.52,0.0,0.99788,1e-05,0.12108]
[1778384095010,43.74,80733.22,0.0,0.99789,1e-05,0.12077]
[1778384101051,43.74,80732.91,0.0,0.99789,1e-05,0.12091]
[1778384107093,43.74,80732.03,0.0,0.99788,1e-05,0.12129]
[1778384113138,43.74,80732.34,0.0,0.99788,1e-05,0.12115]
[1778384120184,43.74,80732.31,0.0,0.99788,1e-05,0.12117]
[1778384129247,43.74,80731.53,0.0,0.99787,1e-05,0.12151]
[1778384135289,43.74,80730.81,0.0,0.9979,1e-05,0.11973]
[1778384141331,43.74,80730.32,0.0,0.9979,1e-05,0.11994]
[1778384147373,43.74,80729.79,0.0,0.99789,1e-05,0.12017]
[1778384154423,43.74,80729.97,0.0,0.9979,1e-05,0.1201]
[1778384155430,43.74,80735.09,0.0,0.99794,1e-05,0.1179]
[1778384156437,43.74,80738.49,0.0,0.99797,1e-05,0.11646]
[1778384160319,43.74,80742.87,0.0,0.998,1e-05,0.11462]
[1778384168525,43.74,80746.51,0.0,0.99803,1e-05,0.11312]
[1778384176578,43.74,80748.05,0.0,0.99804,1e-05,0.11249]
[1778384189670,43.74,80749.46,0.0,0.99805,1e-05,0.11192]
[1778384193699,43.74,80754.82,0.0,0.99813,1e-05,0.10782]
[1778384198733,43.74,80756.21,0.0,0.99814,1e-05,0.10728]
[1778384203768,43.74,80755.86,0.0,0.99814,1e-05,0.10741]
[1778384205782,43.74,80768.69,0.0,0.99823,1e-05,0.10248]
[1778384210817,43.74,80772.1,0.0,0.99826,1e-05,0.1012]
[1778384216859,43.74,80769.62,0.0,0.99824,1e-05,0.10213]
[1778384221903,43.74,80769.08,0.0,0.99823,1e-05,0.10233]
[1778384222906,43.74,80762.85,0.0,0.99819,1e-05,0.1047]
[1778384227941,43.74,80760.66,0.0,0.99817,1e-05,0.10554]
[1778384234990,43.74,80760.38,0.0,0.99817,1e-05,0.10565]
[1778384240025,43.74,80759.99,0.0,0.99817,1e-05,0.1058]
[1778384245060,43.74,80761.12,0.0,0.99818,1e-05,0.10536]
[1778384250094,43.74,80760.53,0.0,0.99817,1e-05,0.10559]
[1778384251102,43.74,80760.07,0.0,0.9982,1e-05,0.10389]
[1778384259158,43.74,80760.14,0.0,0.9982,1e-05,0.10386]
[1778384268221,43.74,80760.01,0.0,0.9982,1e-05,0.10391]
[1778384274265,43.74,80760.37,0.0,0.9982,1e-05,0.10377]
[1778384275270,43.74,80769.03,0.0,0.99826,1e-05,0.10051]
[1778384281311,43.74,80767.96,0.0,0.99826,1e-05,0.10091]
[1778384286347,43.74,80765.26,0.0,0.99824,1e-05,0.10192]
[1778384288361,43.74,80772.19,0.0,0.99829,1e-05,0.09935]
[1778384290375,43.74,80777.83,0.0,0.99833,1e-05,0.09729]
[1778384295410,43.74,80782.15,0.0,0.99835,1e-05,0.09575]
[1778384298431,43.74,80789.94,0.0,0.99841,1e-05,0.09301]
[1778384300445,43.74,80803.47,0.0,0.99849,1e-05,0.08843]
[1778384303467,43.74,80794.43,0.0,0.99844,1e-05,0.09147]
[1778384304473,43.74,80794.41,0.0,0.99844,1e-05,0.09147]
[1778384311380,43.74,80792.31,0.0,0.99845,1e-05,0.0905]
[1778384316557,43.74,80793.72,0.0,0.99846,1e-05,0.09002]
[1778384324614,43.74,80794.92,0.0,0.99847,1e-05,0.08962]
[1778384327634,43.74,80800.96,0.0,0.9985,1e-05,0.08761]
[1778384332669,43.74,80800.24,0.0,0.9985,1e-05,0.08785]
[1778384339721,43.74,80799.61,0.0,0.9985,1e-05,0.08806]
[1778384344753,43.74,80798.46,0.0,0.99849,1e-05,0.08844]
[1778384349788,43.74,80798.5,0.0,0.99849,1e-05,0.08842]
[1778384359858,43.74,80798.48,0.0,0.99849,1e-05,0.08843]
[1778384364895,43.74,80799.61,0.0,0.9985,1e-05,0.08806]
[1778384370938,43.74,80799.03,0.0,0.99849,1e-05,0.08825]
[1778384371945,43.74,80799.16,0.0,0.99852,1e-05,0.08656]
[1778384376981,43.74,80800.11,0.0,0.99853,1e-05,0.08625]
[1778384382023,43.74,80823.47,0.0,0.99866,1e-05,0.07895]
[1778384383028,43.74,80823.55,0.0,0.99866,1e-05,0.07892]
[1778384387057,43.74,80831.32,0.0,0.99871,1e-05,0.07662]
[1778384392093,43.74,80829.33,0.0,0.9987,1e-05,0.07721]
[1778384397127,43.74,80829.29,0.0,0.9987,1e-05,0.07722]
[1778384403170,43.74,80828.77,0.0,0.99869,1e-05,0.07737]
[1778384408205,43.74,80832.58,0.0,0.99871,1e-05,0.07625]
[1778384412249,43.74,80842.98,0.0,0.99877,1e-05,0.07328]
[1778384413247,43.74,80844.67,0.0,0.99878,1e-05,0.0728]
[1778384415257,43.74,80851.81,0.0,0.99881,1e-05,0.07083]
[1778384418278,43.74,80854.26,0.0,0.99883,0.0,0.07016]
[1778384423311,43.74,80850.49,0.0,0.99881,1e-05,0.07119]
[1778384428347,43.74,80850.9,0.0,0.99881,1e-05,0.07108]
[1778384433382,43.74,80853.11,0.0,0.99884,0.0,0.0691]
[1778384438417,43.74,80850.07,0.0,0.99883,0.0,0.06992]
[1778384442445,43.74,80839.82,0.0,0.99878,1e-05,0.07274]
[1778384447481,43.74,80837.13,0.0,0.99876,1e-05,0.07349]
[1778384452516,43.74,80837.1,0.0,0.99876,1e-05,0.0735]
[1778384455537,43.74,80831.02,0.0,0.99873,1e-05,0.07524]
[1778384461579,43.74,80825.8,0.0,0.9987,1e-05,0.07675]
[1778384467621,43.74,80824.19,0.0,0.99869,1e-05,0.07723]
[1778384472656,43.74,80820.73,0.0,0.99867,1e-05,0.07826]
[1778384477695,43.74,80822.94,0.0,0.99869,1e-05,0.0776]
[1778384482735,43.74,80818.24,0.0,0.99866,1e-05,0.079]
[1778384487770,43.74,80812.21,0.0,0.99863,1e-05,0.08084]
[1778384492676,43.74,80811.94,0.0,0.99865,1e-05,0.07938]
[1778384497842,43.74,80810.4,0.0,0.99864,1e-05,0.07985]
[1778384502877,43.74,80812.21,0.0,0.99865,1e-05,0.0793]
[1778384507912,43.74,80811.4,0.0,0.99865,1e-05,0.07954]
[1778384513954,43.74,80810.95,0.0,0.99864,1e-05,0.07968]
[1778384521003,43.74,80811.32,0.0,0.99865,1e-05,0.07957]
[1778384526039,43.74,80811.19,0.0,0.99865,1e-05,0.07961]
[1778384531074,43.74,80805.84,0.0,0.99861,1e-05,0.08125]
[1778384536116,43.74,80805.93,0.0,0.99862,1e-05,0.08122]
[1778384540137,43.74,80801.4,0.0,0.99859,1e-05,0.08263]
[1778384545172,43.74,80802.4,0.0,0.99859,1e-05,0.08232]
[1778384550208,43.74,80802.77,0.0,0.9986,1e-05,0.0822]
[1778384558263,43.74,80803.8,0.0,0.99863,1e-05,0.08032]
[1778384563298,43.74,80800.24,0.0,0.99861,1e-05,0.08142]
[1778384568333,43.74,80797.41,0.0,0.99859,1e-05,0.0823]
[1778384573368,43.74,80798.02,0.0,0.9986,1e-05,0.08211]
[1778384580417,43.74,80798.85,0.0,0.9986,1e-05,0.08185]
[1778384585452,43.74,80799.31,0.0,0.9986,1e-05,0.0817]
[1778384590487,43.74,80800.77,0.0,0.99861,1e-05,0.08125]
[1778384595524,43.74,80799.82,0.0,0.99861,1e-05,0.08155]
[1778384600557,43.74,80799.22,0.0,0.9986,1e-05,0.08173]
[1778384605593,43.74,80798.56,0.0,0.9986,1e-05,0.08194]
[1778384611636,43.74,80798.24,0.0,0.99862,1e-05,0.08047]
[1778384616671,43.74,80783.68,0.0,0.99854,1e-05,0.08506]
[1778384621710,43.74,80780.78,0.0,0.99852,1e-05,0.08601]
[1778384627752,43.74,80779.9,0.0,0.99851,1e-05,0.08629]
[1778384632788,43.74,80778.29,0.0,0.9985,1e-05,0.08682]
[1778384637823,43.74,80777.38,0.0,0.9985,1e-05,0.08712]
[1778384643733,43.74,80776.11,0.0,0.99849,1e-05,0.08754]
[1778384651920,43.74,80775.99,0.0,0.99849,1e-05,0.08758]
[1778384660984,43.74,80775.7,0.0,0.99849,1e-05,0.08768]
[1778384667025,43.74,80776.02,0.0,0.99849,1e-05,0.08757]
[1778384673945,43.74,80775.78,0.0,0.99852,1e-05,0.08599]
[1778384679111,43.74,80775.39,0.0,0.99851,1e-05,0.08612]
[1778384684145,43.74,80775.11,0.0,0.99851,1e-05,0.08621]
[1778384691194,43.74,80774.16,0.0,0.99851,1e-05,0.08652]
[1778384698245,43.74,80773.53,0.0,0.9985,1e-05,0.08673]
[1778384704159,43.74,80772.9,0.0,0.9985,1e-05,0.08694]
[1778384708313,43.74,80778.27,0.0,0.99853,1e-05,0.08518]
[1778384713347,43.74,80780.12,0.0,0.99854,1e-05,0.08458]
[1778384718384,43.74,80780.79,0.0,0.99855,1e-05,0.08437]
[1778384723418,43.74,80780.28,0.0,0.99854,1e-05,0.08453]
[1778384728453,43.74,80779.62,0.0,0.99854,1e-05,0.08474]
[1778384731474,43.74,80779.53,0.0,0.99857,1e-05,0.08315]
[1778384738524,43.74,80780.8,0.0,0.99857,1e-05,0.08275]
[1778384742550,43.74,80795.54,0.0,0.99866,1e-05,0.07819]
[1778384743558,43.74,80795.54,0.0,0.99866,1e-05,0.07819]
[1778384748593,43.74,80796.69,0.0,0.99867,1e-05,0.07785]
[1778384753627,43.74,80798.13,0.0,0.99867,1e-05,0.07742]
[1778384758663,43.74,80798.38,0.0,0.99868,1e-05,0.07734]
[1778384763700,43.74,80799.53,0.0,0.99868,1e-05,0.077]
[1778384768733,43.74,80801.96,0.0,0.9987,1e-05,0.07628]
[1778384774775,43.74,80799.89,0.0,0.99868,1e-05,0.07689]
[1778384780821,43.74,80800.26,0.0,0.99869,1e-05,0.07678]
[1778384785852,43.74,80800.53,0.0,0.99869,1e-05,0.0767]
[1778384790887,43.74,80798.91,0.0,0.99868,1e-05,0.07718]
[1778384791893,43.74,80799.05,0.0,0.99871,1e-05,0.07563]
[1778384799950,43.74,80798.65,0.0,0.9987,1e-05,0.07575]
[1778384804985,43.74,80799.41,0.0,0.99871,1e-05,0.07552]
[1778384810027,43.74,80799.76,0.0,0.99871,1e-05,0.07542]
[1778384820093,43.74,80800.96,0.0,0.99872,1e-05,0.07507]
[1778384828154,43.74,80803.9,0.0,0.99873,1e-05,0.07422]
[1778384833189,43.74,80804.09,0.0,0.99873,1e-05,0.07417]
[1778384840239,43.74,80802.46,0.0,0.99872,1e-05,0.07464]
[1778384845274,43.74,80802.88,0.0,0.99873,1e-05,0.07452]
[1778384850309,43.74,80803.37,0.0,0.99873,1e-05,0.07437]
[1778384855232,43.74,80803.37,0.0,0.99875,1e-05,0.0729]
[1778384860379,43.74,80803.7,0.0,0.99876,1e-05,0.07281]
[1778384864407,43.74,80809.59,0.0,0.99879,1e-05,0.07115]
[1778384865414,43.74,80809.9,0.0,0.99879,1e-05,0.07107]
[1778384866424,43.74,80803.8,0.0,0.99876,1e-05,0.07278]
[1778384871457,43.74,80798.56,0.0,0.99873,1e-05,0.07428]
[1778384872464,43.74,80791.39,0.0,0.99869,1e-05,0.07638]
[1778384878505,43.74,80790.27,0.0,0.99868,1e-05,0.07671]
[1778384883541,43.74,80790.98,0.0,0.99869,1e-05,0.0765]
[1778384888574,43.74,80788.34,0.0,0.99867,1e-05,0.07728]
[1778384894617,43.74,80788.87,0.0,0.99867,1e-05,0.07712]
[1778384899653,43.74,80789.68,0.0,0.99868,1e-05,0.07688]
[1778384905581,43.74,80789.96,0.0,0.99868,1e-05,0.0768]
[1778384910729,43.74,80790.16,0.0,0.99868,1e-05,0.07674]
[1778384911736,43.74,80790.16,0.0,0.99871,1e-05,0.07522]
[1778384920798,43.74,80790.41,0.0,0.99871,1e-05,0.07515]
[1778384932880,43.74,80790.09,0.0,0.99871,1e-05,0.07525]
[1778384937918,43.74,80790.03,0.0,0.99871,1e-05,0.07526]
[1778384942953,43.74,80788.03,0.0,0.9987,1e-05,0.07585]
[1778384954027,43.74,80784.99,0.0,0.99868,1e-05,0.07675]
[1778384966001,43.74,80782.52,0.0,0.99866,1e-05,0.07749]
[1778384974170,43.74,80781.85,0.0,0.99869,1e-05,0.07616]
[1778384982226,43.74,80780.89,0.0,0.99868,1e-05,0.07644]
[1778384988268,43.74,80780.05,0.0,0.99868,1e-05,0.07669]
[1778384989275,43.74,80786.94,0.0,0.99871,1e-05,0.07466]
[1778384990283,43.74,80787.24,0.0,0.99872,1e-05,0.07457]
[1778384996242,43.74,80790.67,0.0,0.99874,1e-05,0.07358]
[1778385001360,43.74,80790.69,0.0,0.99874,1e-05,0.07358]
[1778385006395,43.74,80790.28,0.0,0.99873,1e-05,0.07369]
[1778385011431,43.74,80790.16,0.0,0.99873,1e-05,0.07373]
[1778385018479,43.74,80789.37,0.0,0.99873,1e-05,0.07396]
[1778385024521,43.74,80792.93,0.0,0.99875,1e-05,0.07293]
[1778385029557,43.74,80790.78,0.0,0.99874,1e-05,0.07355]
[1778385036523,43.74,80790.06,0.0,0.99876,1e-05,0.07228]
[1778385041641,43.74,80788.32,0.0,0.99875,1e-05,0.07277]
[1778385047683,43.74,80788.15,0.0,0.99875,1e-05,0.07282]
[1778385056746,43.74,80788.98,0.0,0.99875,1e-05,0.07259]
[1778385061781,43.74,80787.7,0.0,0.99874,1e-05,0.07295]
[1778385067823,43.74,80784.64,0.0,0.99873,1e-05,0.07383]
[1778385072857,43.74,80785.47,0.0,0.99873,1e-05,0.07359]
[1778385081921,43.74,80785.52,0.0,0.99873,1e-05,0.07358]
[1778385087963,43.74,80785.51,0.0,0.99873,1e-05,0.07358]
[1778385097027,43.74,80787.17,0.0,0.99877,1e-05,0.07163]
[1778385102063,43.74,80791.66,0.0,0.99879,1e-05,0.07037]
[1778385107096,43.74,80792.06,0.0,0.99879,1e-05,0.07026]
[1778385112132,43.74,80793.64,0.0,0.9988,1e-05,0.06983]
[1778385117166,43.74,80789.65,0.0,0.99878,1e-05,0.07093]
[1778385122202,43.74,80789.08,0.0,0.99878,1e-05,0.07109]
[1778385125224,43.74,80784.07,0.0,0.99875,1e-05,0.07251]
[1778385135293,43.74,80784.72,0.0,0.99875,1e-05,0.07232]
[1778385140328,43.74,80786.56,0.0,0.99876,1e-05,0.0718]
[1778385146370,43.74,80786.97,0.0,0.99877,1e-05,0.07168]
[1778385157368,43.74,80787.46,0.0,0.99879,1e-05,0.07009]
[1778385162487,43.74,80787.33,0.0,0.99879,1e-05,0.07013]
[1778385171551,43.74,80787.28,0.0,0.99879,1e-05,0.07014]
[1778385173565,43.74,80792.47,0.0,0.99882,1e-05,0.06872]
[1778385177593,43.74,80791.97,0.0,0.99882,1e-05,0.06886]
[1778385182627,43.74,80791.47,0.0,0.99881,1e-05,0.06899]
[1778385187663,43.74,80790.43,0.0,0.99881,1e-05,0.06928]
[1778385190684,43.74,80795.44,0.0,0.99883,1e-05,0.06792]
[1778385195720,43.74,80793.8,0.0,0.99883,1e-05,0.06836]
[1778385201764,43.74,80791.28,0.0,0.99881,1e-05,0.06904]
[1778385207807,43.74,80791.52,0.0,0.99881,1e-05,0.06898]
[1778385212842,43.74,80792.03,0.0,0.99884,1e-05,0.06743]
[1778385217880,43.74,80785.6,0.0,0.99881,1e-05,0.06917]
[1778385223922,43.74,80785.65,0.0,0.99881,1e-05,0.06915]
[1778385232985,43.74,80786.24,0.0,0.99881,1e-05,0.06899]
[1778385247081,43.74,80786.79,0.0,0.99881,1e-05,0.06884]
[1778385257151,43.74,80787.1,0.0,0.99881,1e-05,0.06876]
[1778385263196,43.74,80786.8,0.0,0.99881,1e-05,0.06884]
[1778385269238,43.74,80788.24,0.0,0.99882,1e-05,0.06845]
[1778385271251,43.74,80788.18,0.0,0.99884,1e-05,0.06705]
[1778385276290,43.74,80788.11,0.0,0.99884,1e-05,0.06707]
[1778385285352,43.74,80787.98,0.0,0.99884,1e-05,0.0671]
[1778385295419,43.74,80787.9,0.0,0.99884,1e-05,0.06713]
[1778385301465,43.74,80787.89,0.0,0.99884,1e-05,0.06713]
[1778385306499,43.74,80779.29,0.0,0.9988,1e-05,0.06946]
[1778385315562,43.74,80778.47,0.0,0.99879,1e-05,0.06969]
[1778385320598,43.74,80778.16,0.0,0.99879,1e-05,0.06977]
[1778385328572,43.74,80776.98,0.0,0.99879,1e-05,0.0701]
[1778385331674,43.74,80776.95,0.0,0.99881,1e-05,0.06866]
[1778385338642,43.74,80777.37,0.0,0.99881,1e-05,0.06855]
[1778385346780,43.74,80778.12,0.0,0.99882,1e-05,0.06835]
[1778385356846,43.74,80777.6,0.0,0.99881,1e-05,0.06849]
[1778385361883,43.74,80777.39,0.0,0.99881,1e-05,0.06854]
[1778385368854,43.74,80777.05,0.0,0.99881,1e-05,0.06864]
[1778385374976,43.74,80776.9,0.0,0.99881,1e-05,0.06868]
[1778385389076,43.74,80776.64,0.0,0.99881,1e-05,0.06875]
[1778385391088,43.74,80776.97,0.0,0.99884,1e-05,0.06723]
[1778385399144,43.74,80776.55,0.0,0.99883,1e-05,0.06735]
[1778385409133,43.74,80778.16,0.0,0.99884,1e-05,0.06691]
[1778385415256,43.74,80777.58,0.0,0.99884,1e-05,0.06707]
[1778385422305,43.74,80771.23,0.0,0.99881,1e-05,0.06879]
[1778385429273,43.74,80767.17,0.0,0.99878,1e-05,0.06991]
[1778385436403,43.74,80764.61,0.0,0.99877,1e-05,0.07063]
[1778385446471,43.74,80762.69,0.0,0.99876,1e-05,0.07117]
[1778385452516,43.74,80761.95,0.0,0.99878,1e-05,0.0699]
[1778385459485,43.74,80762.43,0.0,0.99878,1e-05,0.06977]
[1778385469555,43.74,80765.45,0.0,0.9988,1e-05,0.06893]
[1778385479706,43.74,80766.99,0.0,0.99881,1e-05,0.06851]
[1778385487765,43.74,80767.42,0.0,0.99881,1e-05,0.06839]
[1778385492801,43.74,80768.11,0.0,0.99881,1e-05,0.0682]
[1778385499766,43.74,80768.67,0.0,0.99882,1e-05,0.06805]
[1778385504885,43.74,80769.28,0.0,0.99882,1e-05,0.06788]
[1778385512940,43.74,80769.99,0.0,0.99885,1e-05,0.06627]
[1778385517975,43.74,80770.22,0.0,0.99885,1e-05,0.06621]
[1778385523010,43.74,80770.33,0.0,0.99885,1e-05,0.06618]
[1778385530060,43.74,80770.25,0.0,0.99885,1e-05,0.0662]
[1778385540047,43.74,80770.76,0.0,0.99885,1e-05,0.06607]
[1778385547180,43.74,80771.02,0.0,0.99885,1e-05,0.066]
[1778385553222,43.74,80771.38,0.0,0.99886,1e-05,0.0659]
[1778385558258,43.74,80773.69,0.0,0.99887,0.0,0.06529]
[1778385563293,43.74,80771.14,0.0,0.99885,1e-05,0.06597]
[1778385569333,43.74,80769.7,0.0,0.99885,1e-05,0.06635]
[1778385574369,43.74,80767.11,0.0,0.99886,1e-05,0.06563]
[1778385579405,43.74,80765.59,0.0,0.99885,1e-05,0.06603]
[1778385584441,43.74,80764.44,0.0,0.99884,1e-05,0.06634]
[1778385586455,43.74,80772.18,0.0,0.99888,0.0,0.0643]
[1778385591490,43.74,80774.22,0.0,0.99889,0.0,0.06377]
[1778385596525,43.74,80770.12,0.0,0.99887,0.0,0.06484]
[1778385597532,43.74,80740.0,0.0,0.99871,1e-05,0.07315]
[1778385598539,43.74,80734.27,0.0,0.99868,1e-05,0.07484]
[1778385603576,43.74,80733.6,0.0,0.99868,1e-05,0.07504]
[1778385609616,43.74,80735.21,0.0,0.99869,1e-05,0.07456]
[1778385614651,43.74,80738.08,0.0,0.9987,1e-05,0.07372]
[1778385619689,43.74,80743.72,0.0,0.99873,1e-05,0.07208]
[1778385624724,43.74,80747.2,0.0,0.99875,1e-05,0.07108]
[1778385629756,43.74,80746.9,0.0,0.99875,1e-05,0.07117]
[1778385631770,43.74,80747.36,0.0,0.99878,1e-05,0.06955]
[1778385636808,43.74,80752.31,0.0,0.99881,1e-05,0.06818]
[1778385641843,43.74,80756.18,0.0,0.99883,1e-05,0.06713]
[1778385649899,43.74,80755.73,0.0,0.99882,1e-05,0.06725]
[1778385654935,43.74,80754.79,0.0,0.99882,1e-05,0.0675]
[1778385659970,43.74,80754.71,0.0,0.99882,1e-05,0.06753]
[1778385663999,43.74,80748.76,0.0,0.99879,1e-05,0.06916]
[1778385666015,43.74,80745.54,0.0,0.99877,1e-05,0.07006]
[1778385672056,43.74,80748.61,0.0,0.99879,1e-05,0.0692]
[1778385673068,43.74,80734.72,0.0,0.99871,1e-05,0.07316]
[1778385674076,43.74,80720.68,0.0,0.99863,1e-05,0.07736]
[1778385675077,43.74,80720.49,0.0,0.99863,1e-05,0.07742]
[1778385679105,43.74,80726.82,0.0,0.99867,1e-05,0.0755]
[1778385684140,43.74,80728.72,0.0,0.99868,1e-05,0.07493]
[1778385690182,43.74,80730.22,0.0,0.99869,1e-05,0.07448]
[1778385695217,43.74,80733.82,0.0,0.99873,1e-05,0.07189]
[1778385701267,43.74,80733.12,0.0,0.99873,1e-05,0.07209]
[1778385711264,43.74,80731.9,0.0,0.99872,1e-05,0.07244]
[1778385716381,43.74,80731.68,0.0,0.99872,1e-05,0.07251]
[1778385723430,43.74,80730.95,0.0,0.99872,1e-05,0.07272]
[1778385725444,43.74,80736.55,0.0,0.99875,1e-05,0.07111]
[1778385729472,43.74,80746.93,0.0,0.9988,1e-05,0.0682]
[1778385734507,43.74,80743.88,0.0,0.99879,1e-05,0.06904]
[1778385739542,43.74,80745.99,0.0,0.9988,1e-05,0.06846]
[1778385744577,43.74,80744.56,0.0,0.99879,1e-05,0.06885]
[1778385749611,43.74,80744.03,0.0,0.99879,1e-05,0.069]
[1778385754647,43.74,80748.23,0.0,0.99884,1e-05,0.0664]
[1778385759683,43.74,80750.17,0.0,0.99885,1e-05,0.06588]
[1778385770759,43.74,80751.11,0.0,0.99885,1e-05,0.06563]
[1778385778816,43.74,80752.43,0.0,0.99886,1e-05,0.06528]
[1778385783853,43.74,80753.73,0.0,0.99886,1e-05,0.06494]
[1778385788886,43.74,80753.29,0.0,0.99886,1e-05,0.06505]
[1778385793921,43.74,80748.49,0.0,0.99884,1e-05,0.06633]
[1778385797949,43.74,80742.74,0.0,0.99881,1e-05,0.06789]
[1778385802984,43.74,80744.13,0.0,0.99881,1e-05,0.06751]
[1778385808019,43.74,80738.98,0.0,0.99879,1e-05,0.06893]
[1778385811040,43.74,80738.61,0.0,0.99881,1e-05,0.06756]
[1778385816075,43.74,80741.76,0.0,0.99883,1e-05,0.0667]
[1778385821110,43.74,80748.83,0.0,0.99886,1e-05,0.06482]
[1778385824132,43.74,80751.1,0.0,0.99887,1e-05,0.06422]
[1778385831182,43.74,80753.02,0.0,0.99888,0.0,0.06372]
[1778385840244,43.74,80748.96,0.0,0.99886,1e-05,0.06478]
[1778385844272,43.74,80752.21,0.0,0.99888,0.0,0.06393]
[1778385849307,43.74,80751.9,0.0,0.99888,0.0,0.06401]
[1778385854342,43.74,80753.4,0.0,0.99889,0.0,0.06362]
[1778385859376,43.74,80755.69,0.0,0.9989,0.0,0.06303]
[1778385864412,43.74,80753.82,0.0,0.99889,0.0,0.06351]
[1778385870454,43.74,80754.42,0.0,0.99889,0.0,0.06336]
[1778385871465,43.74,80754.1,0.0,0.99891,0.0,0.06206]
[1778385876497,43.74,80753.8,0.0,0.99891,0.0,0.06214]
[1778385882538,43.74,80754.32,0.0,0.99891,0.0,0.06201]
[1778385887573,43.74,80755.99,0.0,0.99892,0.0,0.06158]
[1778385891601,43.74,80741.87,0.0,0.99885,1e-05,0.06524]
[1778385897644,43.74,80740.96,0.0,0.99885,1e-05,0.06548]
[1778385902678,43.74,80739.6,0.0,0.99884,1e-05,0.06584]
[1778385907713,43.74,80739.11,0.0,0.99884,1e-05,0.06598]
[1778385912748,43.74,80739.08,0.0,0.99884,1e-05,0.06598]
[1778385917783,43.74,80739.21,0.0,0.99884,1e-05,0.06595]
[1778385924832,43.74,80739.14,0.0,0.99884,1e-05,0.06597]
[1778385929868,43.74,80743.45,0.0,0.99886,1e-05,0.06482]
[1778385932888,43.74,80744.02,0.0,0.99889,0.0,0.06326]
[1778385941951,43.74,80743.89,0.0,0.99889,0.0,0.0633]
[1778385946985,43.74,80744.41,0.0,0.99889,0.0,0.06316]
[1778385952021,43.74,80744.43,0.0,0.99889,0.0,0.06316]
[1778385958063,43.74,80744.2,0.0,0.99889,0.0,0.06322]
[1778385961084,43.74,80752.46,0.0,0.99893,0.0,0.06111]
[1778385969139,43.74,80751.96,0.0,0.99893,0.0,0.06124]
[1778385974175,43.74,80751.24,0.0,0.99892,0.0,0.06142]
[1778385979210,43.74,80750.41,0.0,0.99892,0.0,0.06163]
[1778385984245,43.74,80749.87,0.0,0.99892,0.0,0.06177]
[1778385991294,43.74,80749.43,0.0,0.99894,0.0,0.06052]
[1778385999350,43.74,80748.78,0.0,0.99893,0.0,0.06068]
[1778386005392,43.74,80748.94,0.0,0.99894,0.0,0.06064]
[1778386010428,43.74,80752.12,0.0,0.99895,0.0,0.05985]
[1778386015462,43.74,80754.49,0.0,0.99896,0.0,0.05927]
[1778386021505,43.74,80753.22,0.0,0.99896,0.0,0.05958]
[1778386027547,43.74,80750.57,0.0,0.99894,0.0,0.06023]
[1778386033517,43.74,80750.69,0.0,0.99894,0.0,0.0602]
[1778386038624,43.74,80747.36,0.0,0.99893,0.0,0.06103]
[1778386044666,43.74,80746.75,0.0,0.99892,0.0,0.06119]
[1778386050708,43.74,80747.6,0.0,0.99893,0.0,0.06097]
[1778386053731,43.74,80747.42,0.0,0.99895,0.0,0.05967]
[1778386057759,43.74,80741.6,0.0,0.99892,0.0,0.06112]
[1778386062791,43.74,80743.65,0.0,0.99893,0.0,0.0606]
[1778386067827,43.74,80743.28,0.0,0.99893,0.0,0.0607]
[1778386072862,43.74,80743.73,0.0,0.99893,0.0,0.06058]
[1778386077898,43.74,80744.96,0.0,0.99894,0.0,0.06028]
[1778386082932,43.74,80748.13,0.0,0.99895,0.0,0.05949]
[1778386087967,43.74,80748.71,0.0,0.99896,0.0,0.05935]
[1778386093003,43.74,80749.1,0.0,0.99896,0.0,0.05925]
[1778386101059,43.74,80749.61,0.0,0.99896,0.0,0.05913]
[1778386106096,43.74,80749.94,0.0,0.99896,0.0,0.05905]
[1778386113144,43.74,80750.11,0.0,0.99899,0.0,0.05769]
[1778386118179,43.74,80748.68,0.0,0.99898,0.0,0.05803]
[1778386123215,43.74,80748.9,0.0,0.99898,0.0,0.05798]
[1778386129257,43.74,80748.58,0.0,0.99898,0.0,0.05806]
[1778386136306,43.74,80746.29,0.0,0.99897,0.0,0.05861]
[1778386141341,43.74,80744.67,0.0,0.99896,0.0,0.05901]
[1778386146376,43.74,80747.06,0.0,0.99897,0.0,0.05842]
[1778386151411,43.74,80747.67,0.0,0.99898,0.0,0.05828]
[1778386156446,43.74,80751.69,0.0,0.99899,0.0,0.05731]
[1778386163499,43.74,80750.37,0.0,0.99899,0.0,0.05763]
[1778386168530,43.74,80753.71,0.0,0.999,0.0,0.05683]
[1778386174500,43.74,80754.3,0.0,0.99903,0.0,0.05541]
[1778386180613,43.74,80753.92,0.0,0.99903,0.0,0.0555]
[1778386185648,43.74,80751.65,0.0,0.99902,0.0,0.05602]
[1778386191691,43.74,80748.42,0.0,0.999,0.0,0.05679]
[1778386198739,43.74,80745.57,0.0,0.99899,0.0,0.05746]
[1778386204782,43.74,80738.39,0.0,0.99896,0.0,0.05921]
[1778386210824,43.74,80741.49,0.0,0.99897,0.0,0.05845]
[1778386216866,43.74,80743.25,0.0,0.99898,0.0,0.05802]
[1778386224853,43.74,80744.59,0.0,0.99898,0.0,0.0577]
[1778386229957,43.74,80747.08,0.0,0.999,0.0,0.0571]
[1778386237006,43.74,80748.62,0.0,0.99902,0.0,0.05545]
[1778386242041,43.74,80748.96,0.0,0.99903,0.0,0.05537]
[1778386250097,43.74,80749.42,0.0,0.99903,0.0,0.05526]
[1778386263185,43.74,80749.28,0.0,0.99903,0.0,0.0553]
[1778386268222,43.74,80749.55,0.0,0.99903,0.0,0.05523]
[1778386273258,43.74,80749.54,0.0,0.99903,0.0,0.05524]
[1778386278293,43.74,80747.79,0.0,0.99902,0.0,0.05564]
[1778386285341,43.74,80745.5,0.0,0.99901,0.0,0.05618]
[1778386290380,43.74,80745.17,0.0,0.99901,0.0,0.05626]
[1778386292391,43.74,80743.96,0.0,0.99903,0.0,0.05525]
[1778386298432,43.74,80742.91,0.0,0.99902,0.0,0.05549]
[1778386303468,43.74,80743.98,0.0,0.99903,0.0,0.05525]
[1778386308502,43.74,80744.59,0.0,0.99903,0.0,0.0551]
[1778386313538,43.74,80742.29,0.0,0.99902,0.0,0.05564]
[1778386315552,43.74,80735.84,0.0,0.99899,0.0,0.05716]
[1778386320587,43.74,80733.09,0.0,0.99898,0.0,0.05783]
[1778386326629,43.74,80730.13,0.0,0.99896,0.0,0.05854]
[1778386332671,43.74,80728.65,0.0,0.99896,0.0,0.05891]
[1778386338715,43.74,80724.71,0.0,0.99894,0.0,0.05988]
[1778386343750,43.74,80724.28,0.0,0.99893,0.0,0.05999]
[1778386352813,43.74,80723.7,0.0,0.99896,0.0,0.05877]
[1778386358855,43.74,80723.88,0.0,0.99896,0.0,0.05873]
[1778386363890,43.74,80724.34,0.0,0.99896,0.0,0.05862]
[1778386369931,43.74,80723.54,0.0,0.99896,0.0,0.05881]
[1778386375973,43.74,80722.9,0.0,0.99895,0.0,0.05897]
[1778386381009,43.74,80723.27,0.0,0.99895,0.0,0.05888]
[1778386387051,43.74,80722.77,0.0,0.99895,0.0,0.059]
[1778386396053,43.74,80722.31,0.0,0.99895,0.0,0.05912]
[1778386403163,43.74,80722.67,0.0,0.99895,0.0,0.05903]
[1778386407191,43.74,80728.01,0.0,0.99898,0.0,0.05772]
[1778386412229,43.74,80726.95,0.0,0.99899,0.0,0.05665]
[1778386421289,43.74,80727.07,0.0,0.99899,0.0,0.05662]
[1778386426323,43.74,80726.88,0.0,0.99899,0.0,0.05667]
[1778386436394,43.74,80725.9,0.0,0.99899,0.0,0.0569]
[1778386443442,43.74,80726.28,0.0,0.99899,0.0,0.05681]
[1778386448478,43.74,80725.13,0.0,0.99899,0.0,0.05709]
[1778386455527,43.74,80725.05,0.0,0.99899,0.0,0.05711]
[1778386466605,43.74,80725.59,0.0,0.99899,0.0,0.05698]
[1778386471640,43.74,80725.03,0.0,0.99901,0.0,0.0558]
[1778386476675,43.74,80725.07,0.0,0.99901,0.0,0.05579]
[1778386482717,43.74,80725.99,0.0,0.99901,0.0,0.05557]
[1778386487773,43.74,80727.01,0.0,0.99902,0.0,0.05533]
[1778386489770,43.74,80740.04,0.0,0.99908,0.0,0.05236]
[1778386490777,43.74,80741.52,0.0,0.99908,0.0,0.05203]
[1778386495812,43.74,80743.47,0.0,0.99909,0.0,0.0516]
[1778386500851,43.74,80742.77,0.0,0.99909,0.0,0.05176]
[1778386506827,43.74,80744.37,0.0,0.99909,0.0,0.0514]
[1778386510919,43.74,80729.8,0.0,0.99903,0.0,0.05468]
[1778386511926,43.74,80733.36,0.0,0.99905,0.0,0.05386]
[1778386516961,43.74,80736.19,0.0,0.99906,0.0,0.05322]
[1778386521996,43.74,80738.27,0.0,0.99907,0.0,0.05275]
[1778386527035,43.74,80743.59,0.0,0.99909,0.0,0.05157]
[1778386532068,43.74,80748.94,0.0,0.99913,0.0,0.04922]
[1778386537103,43.74,80749.22,0.0,0.99913,0.0,0.04916]
[1778386542139,43.74,80749.32,0.0,0.99913,0.0,0.04914]
[1778386548184,43.74,80749.27,0.0,0.99913,0.0,0.04915]
[1778386553215,43.74,80749.61,0.0,0.99914,0.0,0.04908]
[1778386561271,43.74,80746.49,0.0,0.99912,0.0,0.04974]
[1778386567312,43.74,80744.64,0.0,0.99912,0.0,0.05013]
[1778386574362,43.74,80747.5,0.0,0.99913,0.0,0.04952]
[1778386580404,43.74,80746.72,0.0,0.99912,0.0,0.04969]
[1778386585439,43.74,80746.04,0.0,0.99912,0.0,0.04983]
[1778386590474,43.74,80750.05,0.0,0.99914,0.0,0.04899]
[1778386591480,43.74,80750.12,0.0,0.99916,0.0,0.0478]
[1778386597480,43.74,80753.82,0.0,0.99917,0.0,0.04704]
[1778386602558,43.74,80756.85,0.0,0.99918,0.0,0.04643]
[1778386607593,43.74,80767.11,0.0,0.99922,0.0,0.04442]
[1778386608600,43.74,80767.11,0.0,0.99922,0.0,0.04442]
[1778386613634,43.74,80770.85,0.0,0.99924,0.0,0.0437]
[1778386619679,43.74,80772.35,0.0,0.99924,0.0,0.04342]
[1778386621691,43.74,80777.9,0.0,0.99926,0.0,0.04238]
[1778386626726,43.74,80776.29,0.0,0.99926,0.0,0.04268]
[1778386632775,43.74,80772.57,0.0,0.99924,0.0,0.04338]
[1778386637806,43.74,80771.88,0.0,0.99924,0.0,0.04351]
[1778386642842,43.74,80771.02,0.0,0.99924,0.0,0.04367]
[1778386649891,43.74,80769.79,0.0,0.99923,0.0,0.0439]
[1778386651905,43.74,80769.56,0.0,0.99925,0.0,0.04287]
[1778386657947,43.74,80769.31,0.0,0.99925,0.0,0.04292]
[1778386664996,43.74,80768.59,0.0,0.99925,0.0,0.04305]
[1778386671040,43.74,80768.3,0.0,0.99925,0.0,0.04311]
[1778386678046,43.74,80767.88,0.0,0.99924,0.0,0.04319]
[1778386687151,43.74,80767.6,0.0,0.99924,0.0,0.04324]
[1778386697218,43.74,80767.17,0.0,0.99924,0.0,0.04332]
[1778386702256,43.74,80767.01,0.0,0.99924,0.0,0.04335]
[1778386708257,43.74,80766.95,0.0,0.99924,0.0,0.04336]
[1778386711320,43.74,80766.91,0.0,0.99926,0.0,0.0423]
[1778386716354,43.74,80766.89,0.0,0.99926,0.0,0.0423]
[1778386723404,43.74,80767.42,0.0,0.99926,0.0,0.04221]
[1778386729446,43.74,80767.24,0.0,0.99926,0.0,0.04224]
[1778386738511,43.74,80766.97,0.0,0.99926,0.0,0.04229]
[1778386742538,43.74,80758.72,0.0,0.99923,0.0,0.04384]
[1778386748538,43.74,80760.07,0.0,0.99924,0.0,0.04358]
[1778386753615,43.74,80759.55,0.0,0.99923,0.0,0.04368]
[1778386767710,43.74,80762.11,0.0,0.99924,0.0,0.0432]
[1778386771742,43.74,80761.78,0.0,0.99926,0.0,0.04219]
[1778386777783,43.74,80762.78,0.0,0.99926,0.0,0.042]
[1778386782817,43.74,80762.38,0.0,0.99926,0.0,0.04208]
[1778386788860,43.74,80760.77,0.0,0.99926,0.0,0.04238]
[1778386793895,43.74,80758.71,0.0,0.99925,0.0,0.04276]
[1778386798931,43.74,80759.36,0.0,0.99925,0.0,0.04264]
[1778386803965,43.74,80758.4,0.0,0.99925,0.0,0.04282]
[1778386810011,43.74,80758.61,0.0,0.99925,0.0,0.04278]
[1778386817055,43.74,80755.18,0.0,0.99924,0.0,0.04343]
[1778386824105,43.74,80754.23,0.0,0.99923,0.0,0.04361]
[1778386830147,43.74,80753.82,0.0,0.99923,0.0,0.04369]
[1778386831154,43.74,80752.89,0.0,0.99925,0.0,0.04278]
[1778386832160,43.74,80745.49,0.0,0.99922,0.0,0.04419]
[1778386833169,43.74,80743.72,0.0,0.99921,0.0,0.04453]
[1778386839170,43.74,80740.86,0.0,0.9992,0.0,0.04509]
[1778386846261,43.74,80738.62,0.0,0.99919,0.0,0.04553]
[1778386856328,43.74,80736.43,0.0,0.99919,0.0,0.04597]
[1778386866398,43.74,80733.98,0.0,0.99918,0.0,0.04646]
[1778386876468,43.74,80732.97,0.0,0.99917,0.0,0.04667]
[1778386887545,43.74,80732.0,0.0,0.99917,0.0,0.04686]
[1778386897618,43.74,80731.46,0.0,0.99919,0.0,0.04582]
[1778386907685,43.74,80731.11,0.0,0.99918,0.0,0.04589]
[1778386917755,43.74,80730.77,0.0,0.99918,0.0,0.04596]
[1778386927825,43.74,80730.58,0.0,0.99918,0.0,0.046]
[1778386937895,43.74,80730.43,0.0,0.99918,0.0,0.04603]
[1778386944950,43.74,80730.36,0.0,0.99918,0.0,0.04604]
[1778386956024,43.74,80730.04,0.0,0.9992,0.0,0.04496]
[1778386962066,43.74,80730.21,0.0,0.9992,0.0,0.04493]
[1778386967101,43.74,80734.13,0.0,0.99922,0.0,0.04416]
[1778386973145,43.74,80733.54,0.0,0.99921,0.0,0.04428]
[1778386980154,43.74,80729.41,0.0,0.9992,0.0,0.04509]
[1778386985227,43.74,80729.18,0.0,0.9992,0.0,0.04513]
[1778386991269,43.74,80725.24,0.0,0.99918,0.0,0.04592]
[1778386998323,43.74,80724.85,0.0,0.99918,0.0,0.046]
[1778387003362,43.74,80725.39,0.0,0.99918,0.0,0.04589]
[1778387008397,43.74,80725.39,0.0,0.99918,0.0,0.04589]
[1778387012426,43.74,80725.48,0.0,0.9992,0.0,0.04473]
[1778387017463,43.74,80725.6,0.0,0.9992,0.0,0.0447]
[1778387024512,43.74,80724.95,0.0,0.9992,0.0,0.04483]
[1778387030546,43.74,80725.85,0.0,0.9992,0.0,0.04466]
[1778387040616,43.74,80725.9,0.0,0.9992,0.0,0.04465]
[1778387047675,43.74,80725.72,0.0,0.9992,0.0,0.04468]
[1778387053715,43.74,80725.42,0.0,0.9992,0.0,0.04474]
[1778387060756,43.74,80725.45,0.0,0.9992,0.0,0.04473]
[1778387066803,43.74,80725.53,0.0,0.9992,0.0,0.04472]
[1778387080897,43.74,80725.7,0.0,0.99922,0.0,0.04356]
[1778387085941,43.74,80726.32,0.0,0.99923,0.0,0.04344]
[1778387090976,43.74,80725.47,0.0,0.99922,0.0,0.04361]
[1778387096012,43.74,80724.22,0.0,0.99922,0.0,0.04385]
[1778387101037,43.74,80723.92,0.0,0.99922,0.0,0.04391]
[1778387106081,43.74,80726.09,0.0,0.99923,0.0,0.04349]
[1778387111117,43.74,80725.7,0.0,0.99922,0.0,0.04356]
[1778387116151,43.74,80725.7,0.0,0.99922,0.0,0.04356]
[1778387118165,43.74,80731.42,0.0,0.99924,0.0,0.04247]
[1778387123201,43.74,80729.85,0.0,0.99924,0.0,0.04277]
[1778387128236,43.74,80734.92,0.0,0.99926,0.0,0.04182]
[1778387133269,43.74,80736.4,0.0,0.99928,0.0,0.04048]
[1778387138305,43.74,80735.51,0.0,0.99928,0.0,0.04065]
[1778387143340,43.74,80734.72,0.0,0.99928,0.0,0.04079]
[1778387148375,43.74,80733.84,0.0,0.99927,0.0,0.04095]
[1778387153410,43.74,80733.67,0.0,0.99927,0.0,0.04098]
[1778387160459,43.74,80731.5,0.0,0.99926,0.0,0.04138]
[1778387165494,43.74,80731.74,0.0,0.99926,0.0,0.04133]
[1778387170530,43.74,80735.09,0.0,0.99928,0.0,0.04072]
[1778387175564,43.74,80738.23,0.0,0.99929,0.0,0.04016]
[1778387180599,43.74,80738.9,0.0,0.99929,0.0,0.04004]
[1778387191667,43.74,80743.51,0.0,0.99932,0.0,0.0382]
[1778387198725,43.74,80745.56,0.0,0.99933,0.0,0.03785]
[1778387203760,43.74,80746.84,0.0,0.99933,0.0,0.03763]
[1778387206782,43.74,80751.99,0.0,0.99935,0.0,0.03677]
[1778387210811,43.74,80759.43,0.0,0.99937,0.0,0.03556]
[1778387216852,43.74,80761.47,0.0,0.99938,0.0,0.03523]
[1778387221883,43.74,80764.79,0.0,0.99939,0.0,0.0347]
[1778387226922,43.74,80764.92,0.0,0.99939,0.0,0.03468]
[1778387231958,43.74,80766.85,0.0,0.9994,0.0,0.03438]
[1778387236993,43.74,80767.37,0.0,0.9994,0.0,0.0343]
[1778387242032,43.74,80768.7,0.0,0.9994,0.0,0.03409]
[1778387247070,43.74,80769.23,0.0,0.9994,0.0,0.03401]
[1778387251094,43.74,80769.23,0.0,0.99942,0.0,0.0331]
[1778387256129,43.74,80768.22,0.0,0.99942,0.0,0.03326]
[1778387261164,43.74,80767.43,0.0,0.99941,0.0,0.03338]
[1778387266199,43.74,80765.8,0.0,0.99941,0.0,0.03362]
[1778387271234,43.74,80764.38,0.0,0.99941,0.0,0.03384]
[1778387277277,43.74,80763.05,0.0,0.9994,0.0,0.03405]
[1778387282314,43.74,80761.25,0.0,0.9994,0.0,0.03433]
[1778387287346,43.74,80758.74,0.0,0.99939,0.0,0.03472]
[1778387292381,43.74,80758.16,0.0,0.99939,0.0,0.03481]
[1778387302452,43.74,80761.8,0.0,0.9994,0.0,0.03424]
[1778387312513,43.74,80760.39,0.0,0.99941,0.0,0.03354]
[1778387317559,43.74,80751.03,0.0,0.99938,0.0,0.035]
[1778387322584,43.74,80750.33,0.0,0.99938,0.0,0.03512]
[1778387327632,43.74,80750.52,0.0,0.99938,0.0,0.03509]
[1778387332668,43.74,80750.68,0.0,0.99938,0.0,0.03506]
[1778387338712,43.74,80750.36,0.0,0.99938,0.0,0.03511]
[1778387344752,43.74,80751.26,0.0,0.99938,0.0,0.03497]
[1778387349787,43.74,80752.22,0.0,0.99939,0.0,0.03482]
[1778387351803,43.74,80757.25,0.0,0.9994,0.0,0.03403]
[1778387356836,43.74,80758.04,0.0,0.9994,0.0,0.0339]
[1778387361871,43.74,80762.1,0.0,0.99941,0.0,0.03328]
[1778387364893,43.74,80767.48,0.0,0.99943,0.0,0.03247]
[1778387365899,43.74,80768.19,0.0,0.99943,0.0,0.03236]
[1778387372948,43.74,80762.56,0.0,0.99943,0.0,0.03231]
[1778387377984,43.74,80762.68,0.0,0.99943,0.0,0.03229]
[1778387383007,43.74,80764.98,0.0,0.99944,0.0,0.03195]
[1778387389070,43.74,80766.67,0.0,0.99944,0.0,0.03171]
[1778387394105,43.74,80768.8,0.0,0.99945,0.0,0.0314]
[1778387403158,43.74,80773.4,0.0,0.99946,0.0,0.03074]
[1778387408203,43.74,80773.05,0.0,0.99946,0.0,0.03079]
[1778387413238,43.74,80776.93,0.0,0.99947,0.0,0.03024]
[1778387418273,43.74,80778.95,0.0,0.99948,0.0,0.02996]
[1778387423299,43.74,80779.31,0.0,0.99948,0.0,0.02991]
[1778387428342,43.74,80778.76,0.0,0.99948,0.0,0.02999]
[1778387432371,43.74,80779.48,0.0,0.99949,0.0,0.02906]
[1778387437406,43.74,80780.82,0.0,0.9995,0.0,0.02888]
[1778387442441,43.74,80784.62,0.0,0.9995,0.0,0.02837]
[1778387447476,43.74,80783.04,0.0,0.9995,0.0,0.02858]
[1778387452511,43.74,80782.43,0.0,0.9995,0.0,0.02866]
[1778387457549,43.74,80783.7,0.0,0.9995,0.0,0.0285]
[1778387463600,43.74,80783.2,0.0,0.9995,0.0,0.02856]
[1778387468627,43.74,80790.56,0.0,0.99952,0.0,0.0276]
[1778387473670,43.74,80790.97,0.0,0.99952,0.0,0.02754]
[1778387478697,43.74,80800.59,0.0,0.99954,0.0,0.02633]
[1778387483740,43.74,80802.47,0.0,0.99955,0.0,0.0261]
[1778387489774,43.74,80803.84,0.0,0.99955,0.0,0.02593]
[1778387491788,43.74,80804.11,0.0,0.99956,0.0,0.02516]
[1778387496823,43.74,80807.02,0.0,0.99957,0.0,0.02482]
[1778387501858,43.74,80808.45,0.0,0.99957,0.0,0.02465]
[1778387506893,43.74,80810.18,0.0,0.99958,0.0,0.02445]
[1778387511929,43.74,80810.97,0.0,0.99958,0.0,0.02436]
[1778387516963,43.74,80811.32,0.0,0.99958,0.0,0.02432]
[1778387523005,43.74,80807.53,0.0,0.99957,0.0,0.02476]
[1778387528039,43.74,80805.04,0.0,0.99957,0.0,0.02505]
[1778387533075,43.74,80806.4,0.0,0.99957,0.0,0.02489]
[1778387539117,43.74,80809.28,0.0,0.99958,0.0,0.02456]
[1778387544164,43.74,80808.21,0.0,0.99957,0.0,0.02468]
[1778387553218,43.74,80806.27,0.0,0.99958,0.0,0.02419]
[1778387554239,43.74,80815.61,0.0,0.9996,0.0,0.02314]
[1778387555229,43.74,80815.61,0.0,0.9996,0.0,0.02314]
[1778387559258,43.74,80810.37,0.0,0.99959,0.0,0.02373]
[1778387564310,43.74,80807.83,0.0,0.99958,0.0,0.02401]
[1778387569328,43.74,80804.19,0.0,0.99958,0.0,0.02443]
[1778387574381,43.74,80803.67,0.0,0.99958,0.0,0.02449]
[1778387579399,43.74,80804.8,0.0,0.99958,0.0,0.02436]
[1778387583428,43.74,80798.03,0.0,0.99956,0.0,0.02516]
[1778387591485,43.74,80794.96,0.0,0.99956,0.0,0.02552]
[1778387593498,43.74,80786.85,0.0,0.99954,0.0,0.02652]
[1778387598533,43.74,80789.56,0.0,0.99954,0.0,0.02618]
[1778387603568,43.74,80791.4,0.0,0.99955,0.0,0.02596]
[1778387609610,43.74,80793.06,0.0,0.99955,0.0,0.02575]
[1778387611624,43.74,80793.83,0.0,0.99957,0.0,0.02492]
[1778387616666,43.74,80795.32,0.0,0.99957,0.0,0.02475]
[1778387618674,43.74,80802.75,0.0,0.99959,0.0,0.02389]
[1778387623708,43.74,80805.11,0.0,0.99959,0.0,0.02362]
[1778387628743,43.74,80810.29,0.0,0.9996,0.0,0.02304]
[1778387633779,43.74,80810.58,0.0,0.9996,0.0,0.02301]
[1778387638813,43.74,80814.61,0.0,0.99961,0.0,0.02257]
[1778387642843,43.74,80809.25,0.0,0.9996,0.0,0.02316]
[1778387648883,43.74,80806.04,0.0,0.99959,0.0,0.02352]
[1778387653918,43.74,80806.3,0.0,0.99959,0.0,0.02349]
[1778387658954,43.74,80807.75,0.0,0.9996,0.0,0.02333]
[1778387665020,43.74,80808.51,0.0,0.9996,0.0,0.02324]
[1778387673053,43.74,80810.68,0.0,0.99961,0.0,0.02233]
[1778387677086,43.74,80804.28,0.0,0.9996,0.0,0.02302]
[1778387682120,43.74,80801.4,0.0,0.99959,0.0,0.02334]
[1778387687157,43.74,80796.47,0.0,0.99958,0.0,0.0239]
[1778387692190,43.74,80796.67,0.0,0.99958,0.0,0.02388]
[1778387697225,43.74,80798.1,0.0,0.99959,0.0,0.02371]
[1778387703268,43.74,80799.04,0.0,0.99959,0.0,0.02361]
[1778387708303,43.74,80801.75,0.0,0.9996,0.0,0.0233]
[1778387713342,43.74,80802.76,0.0,0.9996,0.0,0.02319]
[1778387718372,43.74,80803.05,0.0,0.9996,0.0,0.02316]
[1778387725440,43.74,80800.32,0.0,0.99959,0.0,0.02346]
[1778387731463,43.74,80801.57,0.0,0.99961,0.0,0.02264]
[1778387736499,43.74,80802.3,0.0,0.99961,0.0,0.02256]
[1778387741533,43.74,80801.74,0.0,0.99961,0.0,0.02262]
[1778387746568,43.74,80802.03,0.0,0.99961,0.0,0.02259]
[1778387755651,43.74,80803.06,0.0,0.99961,0.0,0.02247]
[1778387760666,43.74,80802.3,0.0,0.99961,0.0,0.02256]
[1778387765722,43.74,80802.75,0.0,0.99961,0.0,0.02251]
[1778387770737,43.74,80802.48,0.0,0.99961,0.0,0.02254]
[1778387775793,43.74,80799.91,0.0,0.9996,0.0,0.02282]
[1778387785862,43.74,80802.51,0.0,0.99961,0.0,0.02253]
[1778387791884,43.74,80804.75,0.0,0.99962,0.0,0.02163]
[1778387796920,43.74,80804.19,0.0,0.99962,0.0,0.02169]
[1778387802962,43.74,80804.64,0.0,0.99962,0.0,0.02164]
[1778387811018,43.74,80805.31,0.0,0.99963,0.0,0.02157]
[1778387816073,43.74,80804.59,0.0,0.99962,0.0,0.02165]
[1778387825116,43.74,80804.7,0.0,0.99962,0.0,0.02163]
[1778387833172,43.74,80804.76,0.0,0.99962,0.0,0.02163]
[1778387839214,43.74,80804.68,0.0,0.99962,0.0,0.02164]
[1778387844252,43.74,80803.3,0.0,0.99962,0.0,0.02178]
[1778387854321,43.74,80802.64,0.0,0.99963,0.0,0.02119]
[1778387859357,43.74,80802.47,0.0,0.99963,0.0,0.02121]
[1778387864391,43.74,80802.28,0.0,0.99963,0.0,0.02123]
[1778387869426,43.74,80802.58,0.0,0.99963,0.0,0.0212]
[1778387874461,43.74,80802.02,0.0,0.99963,0.0,0.02126]
[1778387879496,43.74,80801.84,0.0,0.99963,0.0,0.02128]
[1778387884532,43.74,80801.72,0.0,0.99963,0.0,0.02129]
[1778387894598,43.74,80801.48,0.0,0.99963,0.0,0.02131]
[1778387901650,43.74,80804.67,0.0,0.99964,0.0,0.02099]
[1778387906704,43.74,80804.08,0.0,0.99963,0.0,0.02105]
[1778387911723,43.74,80803.79,0.0,0.99965,0.0,0.02044]
[1778387916774,43.74,80804.24,0.0,0.99965,0.0,0.02039]
[1778387921791,43.74,80804.56,0.0,0.99965,0.0,0.02036]
[1778387926843,43.74,80804.01,0.0,0.99965,0.0,0.02042]
[1778387932868,43.74,80803.35,0.0,0.99964,0.0,0.02048]
[1778387937903,43.74,80803.03,0.0,0.99964,0.0,0.02051]
[1778387941932,43.74,80816.32,0.0,0.99967,0.0,0.01922]
[1778387946983,43.74,80810.74,0.0,0.99966,0.0,0.01975]
[1778387955023,43.74,80809.01,0.0,0.99965,0.0,0.01992]
[1778387960058,43.74,80803.24,0.0,0.99964,0.0,0.02049]
[1778387965092,43.74,80803.4,0.0,0.99964,0.0,0.02048]
[1778387970129,43.74,80803.36,0.0,0.99964,0.0,0.02048]
[1778387971136,43.74,80803.3,0.0,0.99965,0.0,0.01986]
[1778387977195,43.74,80803.59,0.0,0.99966,0.0,0.01983]
[1778387982212,43.74,80803.76,0.0,0.99966,0.0,0.01982]
[1778387987265,43.74,80803.59,0.0,0.99966,0.0,0.01983]
[1778387995303,43.74,80801.63,0.0,0.99965,0.0,0.02002]
[1778388000339,43.74,80802.39,0.0,0.99965,0.0,0.01995]
[1778388007407,43.74,80803.53,0.0,0.99966,0.0,0.01984]
[1778388012424,43.74,80803.77,0.0,0.99966,0.0,0.01981]
[1778388017477,43.74,80804.01,0.0,0.99966,0.0,0.01979]
[1778388022498,43.74,80804.15,0.0,0.99966,0.0,0.01978]
[1778388027548,43.74,80804.38,0.0,0.99966,0.0,0.01976]
[1778388034581,43.74,80803.74,0.0,0.99967,0.0,0.01921]
[1778388043645,43.74,80804.14,0.0,0.99967,0.0,0.01917]
[1778388049687,43.74,80804.38,0.0,0.99967,0.0,0.01914]
[1778388057758,43.74,80804.38,0.0,0.99967,0.0,0.01914]
[1778388063786,43.74,80804.84,0.0,0.99967,0.0,0.0191]
[1778388068820,43.74,80804.57,0.0,0.99967,0.0,0.01913]
[1778388073855,43.74,80804.55,0.0,0.99967,0.0,0.01913]
[1778388079897,43.74,80804.53,0.0,0.99967,0.0,0.01913]
[1778388085939,43.74,80805.06,0.0,0.99967,0.0,0.01908]
[1778388092988,43.74,80804.83,0.0,0.99968,0.0,0.01851]
[1778388098038,43.74,80805.18,0.0,0.99968,0.0,0.01847]
[1778388103058,43.74,80804.58,0.0,0.99968,0.0,0.01853]
[1778388108108,43.74,80805.28,0.0,0.99968,0.0,0.01846]
[1778388114135,43.74,80805.26,0.0,0.99968,0.0,0.01847]
[1778388119171,43.74,80805.18,0.0,0.99968,0.0,0.01847]
[1778388124206,43.74,80802.5,0.0,0.99967,0.0,0.01872]
[1778388134277,43.74,80802.27,0.0,0.99967,0.0,0.01874]
[1778388146361,43.74,80802.69,0.0,0.99967,0.0,0.0187]
[1778388152403,43.74,80801.04,0.0,0.99968,0.0,0.01826]
[1778388158461,43.74,80800.86,0.0,0.99968,0.0,0.01828]
[1778388166509,43.74,80801.01,0.0,0.99968,0.0,0.01827]
[1778388172550,43.74,80800.87,0.0,0.99968,0.0,0.01828]
[1778388177586,43.74,80801.16,0.0,0.99968,0.0,0.01825]
[1778388182620,43.74,80794.37,0.0,0.99967,0.0,0.01888]
[1778388184635,43.74,80785.08,0.0,0.99965,0.0,0.01977]
[1778388185644,43.74,80785.48,0.0,0.99965,0.0,0.01973]
[1778388188666,43.74,80778.73,0.0,0.99964,0.0,0.0204]
[1778388190678,43.74,80777.61,0.0,0.99964,0.0,0.02051]
[1778388195711,43.74,80766.07,0.0,0.99962,0.0,0.02171]
[1778388196719,43.74,80765.51,0.0,0.99962,0.0,0.02177]
[1778388201755,43.74,80764.43,0.0,0.99961,0.0,0.02189]
[1778388207800,43.74,80764.0,0.0,0.99961,0.0,0.02193]
[1778388211824,43.74,80763.83,0.0,0.99962,0.0,0.02127]
[1778388217867,43.74,80763.47,0.0,0.99962,0.0,0.02131]
[1778388222903,43.74,80760.97,0.0,0.99962,0.0,0.02158]
[1778388227937,43.74,80759.81,0.0,0.99962,0.0,0.0217]
[1778388235994,43.74,80759.66,0.0,0.99962,0.0,0.02172]
[1778388241031,43.74,80759.8,0.0,0.99962,0.0,0.0217]
[1778388249102,43.74,80760.36,0.0,0.99962,0.0,0.02164]
[1778388254122,43.74,80760.37,0.0,0.99962,0.0,0.02164]
[1778388259171,43.74,80760.52,0.0,0.99962,0.0,0.02162]
[1778388264192,43.74,80760.62,0.0,0.99962,0.0,0.02161]
[1778388265199,43.74,80752.23,0.0,0.9996,0.0,0.02252]
[1778388270234,43.74,80747.93,0.0,0.99959,0.0,0.023]
[1778388271240,43.74,80746.88,0.0,0.9996,0.0,0.02241]
[1778388277282,43.74,80744.51,0.0,0.9996,0.0,0.02267]
[1778388283326,43.74,80742.04,0.0,0.99959,0.0,0.02295]
[1778388289381,43.74,80740.8,0.0,0.99959,0.0,0.02309]
[1778388294404,43.74,80739.24,0.0,0.99958,0.0,0.02327]
[1778388299453,43.74,80738.58,0.0,0.99958,0.0,0.02334]
[1778388304472,43.74,80737.62,0.0,0.99958,0.0,0.02345]
[1778388309522,43.74,80735.14,0.0,0.99958,0.0,0.02374]
[1778388312528,43.74,80728.86,0.0,0.99956,0.0,0.02448]
[1778388317571,43.74,80724.34,0.0,0.99955,0.0,0.02502]
[1778388325627,43.74,80725.71,0.0,0.99955,0.0,0.02486]
[1778388331669,43.74,80727.63,0.0,0.99957,0.0,0.02387]
[1778388336704,43.74,80728.66,0.0,0.99957,0.0,0.02375]
[1778388341739,43.74,80726.73,0.0,0.99957,0.0,0.02398]
[1778388343757,43.74,80716.91,0.0,0.99955,0.0,0.02516]
[1778388345767,43.74,80711.4,0.0,0.99953,0.0,0.02584]
[1778388346775,43.74,80711.43,0.0,0.99953,0.0,0.02584]
[1778388351809,43.74,80712.74,0.0,0.99954,0.0,0.02568]
[1778388353823,43.74,80722.1,0.0,0.99956,0.0,0.02453]
[1778388354830,43.74,80726.29,0.0,0.99957,0.0,0.02403]
[1778388359865,43.74,80726.22,0.0,0.99957,0.0,0.02404]
[1778388364899,43.74,80725.74,0.0,0.99957,0.0,0.0241]
[1778388366915,43.74,80720.26,0.0,0.99955,0.0,0.02475]
[1778388371951,43.74,80720.75,0.0,0.99956,0.0,0.02469]
[1778388374972,43.74,80715.32,0.0,0.99954,0.0,0.02536]
[1778388376987,43.74,80713.64,0.0,0.99954,0.0,0.02556]
[1778388382022,43.74,80715.23,0.0,0.99954,0.0,0.02537]
[1778388387058,43.74,80713.93,0.0,0.99954,0.0,0.02553]
[1778388391084,43.74,80712.14,0.0,0.99955,0.0,0.02497]
[1778388396122,43.74,80708.98,0.0,0.99954,0.0,0.02536]
[1778388402163,43.74,80706.94,0.0,0.99954,0.0,0.02561]
[1778388407198,43.74,80705.64,0.0,0.99953,0.0,0.02577]
[1778388413239,43.74,80704.41,0.0,0.99953,0.0,0.02593]
[1778388420299,43.74,80703.83,0.0,0.99953,0.0,0.026]
[1778388426331,43.74,80703.73,0.0,0.99953,0.0,0.02601]
[1778388432373,43.74,80703.56,0.0,0.99953,0.0,0.02604]
[1778388437408,43.74,80702.86,0.0,0.99953,0.0,0.02613]
[1778388442443,43.74,80702.85,0.0,0.99953,0.0,0.02613]
[1778388447478,43.74,80702.53,0.0,0.99953,0.0,0.02617]
[1778388451506,43.74,80702.39,0.0,0.99954,0.0,0.02539]
[1778388459567,43.74,80702.07,0.0,0.99954,0.0,0.02543]
[1778388465609,43.74,80701.9,0.0,0.99954,0.0,0.02545]
[1778388470651,43.74,80701.09,0.0,0.99954,0.0,0.02555]
[1778388476686,43.74,80701.16,0.0,0.99954,0.0,0.02554]
[1778388481722,43.74,80701.25,0.0,0.99954,0.0,0.02553]
[1778388486757,43.74,80700.34,0.0,0.99953,0.0,0.02564]
[1778388489777,43.74,80708.09,0.0,0.99955,0.0,0.02469]
[1778388490793,43.74,80709.16,0.0,0.99956,0.0,0.02456]
[1778388500866,43.74,80709.02,0.0,0.99956,0.0,0.02457]
[1778388506901,43.74,80707.69,0.0,0.99955,0.0,0.02474]
[1778388511931,43.74,80707.36,0.0,0.99957,0.0,0.02401]
[1778388519988,43.74,80705.9,0.0,0.99956,0.0,0.02418]
[1778388524016,43.74,80700.67,0.0,0.99955,0.0,0.02481]
[1778388529052,43.74,80700.73,0.0,0.99955,0.0,0.02481]
[1778388534086,43.74,80698.7,0.0,0.99954,0.0,0.02506]
[1778388539122,43.74,80699.38,0.0,0.99955,0.0,0.02497]
[1778388544162,43.74,80699.68,0.0,0.99955,0.0,0.02494]
[1778388549194,43.74,80699.75,0.0,0.99955,0.0,0.02493]
[1778388554229,43.74,80700.21,0.0,0.99955,0.0,0.02487]
[1778388559264,43.74,80700.69,0.0,0.99955,0.0,0.02481]
[1778388561294,43.74,80695.65,0.0,0.99954,0.0,0.02543]
[1778388567321,43.74,80696.39,0.0,0.99954,0.0,0.02534]
[1778388569334,43.74,80702.15,0.0,0.99955,0.0,0.02463]
[1778388571364,43.74,80702.09,0.0,0.99957,0.0,0.02387]
[1778388576384,43.74,80702.43,0.0,0.99957,0.0,0.02383]
[1778388581435,43.74,80702.45,0.0,0.99957,0.0,0.02383]
[1778388586454,43.74,80702.33,0.0,0.99957,0.0,0.02385]
[1778388591504,43.74,80710.38,0.0,0.99959,0.0,0.02291]
[1778388593503,43.74,80705.06,0.0,0.99957,0.0,0.02353]
[1778388598538,43.74,80704.39,0.0,0.99957,0.0,0.0236]
[1778388604582,43.74,80707.52,0.0,0.99958,0.0,0.02324]
[1778388609615,43.74,80710.64,0.0,0.99959,0.0,0.02288]
[1778388611644,43.74,80721.21,0.0,0.99961,0.0,0.02171]
[1778388616664,43.74,80721.39,0.0,0.99961,0.0,0.02169]
[1778388621715,43.74,80721.62,0.0,0.99961,0.0,0.02167]
[1778388631785,43.74,80720.84,0.0,0.99962,0.0,0.02106]
[1778388637813,43.74,80720.68,0.0,0.99962,0.0,0.02107]
[1778388642847,43.74,80722.58,0.0,0.99962,0.0,0.02087]
[1778388647881,43.74,80721.78,0.0,0.99962,0.0,0.02096]
[1778388653923,43.74,80725.01,0.0,0.99963,0.0,0.02062]
[1778388658959,43.74,80725.04,0.0,0.99963,0.0,0.02062]
[1778388663992,43.74,80726.31,0.0,0.99963,0.0,0.02049]
[1778388672069,43.74,80721.88,0.0,0.99962,0.0,0.02095]
[1778388677084,43.74,80719.42,0.0,0.99962,0.0,0.02121]
[1778388682139,43.74,80717.85,0.0,0.99961,0.0,0.02137]
[1778388692209,43.74,80715.15,0.0,0.99962,0.0,0.02097]
[1778388697252,43.74,80714.67,0.0,0.99962,0.0,0.02102]
[1778388702287,43.74,80715.8,0.0,0.99962,0.0,0.0209]
[1778388706315,43.74,80726.02,0.0,0.99964,0.0,0.01985]
[1778388707330,43.74,80729.71,0.0,0.99965,0.0,0.01949]
[1778388712357,43.74,80731.96,0.0,0.99965,0.0,0.01926]
[1778388717392,43.74,80733.26,0.0,0.99966,0.0,0.01914]
[1778388722428,43.74,80734.79,0.0,0.99966,0.0,0.01899]
[1778388727463,43.74,80733.03,0.0,0.99966,0.0,0.01916]
[1778388732490,43.74,80733.18,0.0,0.99966,0.0,0.01915]
[1778388737533,43.74,80732.1,0.0,0.99965,0.0,0.01925]
[1778388742568,43.74,80732.65,0.0,0.99966,0.0,0.0192]
[1778388747603,43.74,80732.88,0.0,0.99966,0.0,0.01918]
[1778388752637,43.74,80733.12,0.0,0.99967,0.0,0.01852]
[1778388757673,43.74,80733.18,0.0,0.99967,0.0,0.01852]
[1778388762708,43.74,80736.26,0.0,0.99967,0.0,0.01823]
[1778388772771,43.74,80738.01,0.0,0.99968,0.0,0.01807]
[1778388778820,43.74,80738.5,0.0,0.99968,0.0,0.01802]
[1778388783855,43.74,80739.25,0.0,0.99968,0.0,0.01795]
[1778388792912,43.74,80739.69,0.0,0.99968,0.0,0.01791]
[1778388796947,43.74,80746.52,0.0,0.99969,0.0,0.0173]
[1778388802982,43.74,80747.38,0.0,0.99969,0.0,0.01722]
[1778388808028,43.74,80749.09,0.0,0.9997,0.0,0.01707]
[1778388811048,43.74,80748.56,0.0,0.9997,0.0,0.01654]
[1778388816083,43.74,80748.18,0.0,0.9997,0.0,0.01657]
[1778388821118,43.74,80744.92,0.0,0.9997,0.0,0.01685]
[1778388826154,43.74,80742.91,0.0,0.9997,0.0,0.01703]
[1778388831188,43.74,80741.25,0.0,0.99969,0.0,0.01718]
[1778388836223,43.74,80742.31,0.0,0.99969,0.0,0.01708]
[1778388843274,43.74,80744.5,0.0,0.9997,0.0,0.01689]
[1778388853342,43.74,80747.48,0.0,0.9997,0.0,0.01663]
[1778388861398,43.74,80748.78,0.0,0.99971,0.0,0.01652]
[1778388866435,43.74,80749.33,0.0,0.99971,0.0,0.01648]
[1778388871471,43.74,80749.81,0.0,0.99972,0.0,0.01588]
[1778388883546,43.74,80750.8,0.0,0.99972,0.0,0.01579]
[1778388889596,43.74,80751.01,0.0,0.99972,0.0,0.01578]
[1778388895638,43.74,80751.21,0.0,0.99972,0.0,0.01576]
[1778388901682,43.74,80751.38,0.0,0.99972,0.0,0.01575]
[1778388906716,43.74,80751.64,0.0,0.99972,0.0,0.01573]
[1778388911752,43.74,80754.04,0.0,0.99972,0.0,0.01553]
[1778388916787,43.74,80755.41,0.0,0.99973,0.0,0.01542]
[1778388922828,43.74,80757.06,0.0,0.99973,0.0,0.01529]
[1778388930885,43.74,80755.98,0.0,0.99973,0.0,0.01538]
[1778388933901,43.74,80753.5,0.0,0.99973,0.0,0.01504]
[1778388939948,43.74,80756.09,0.0,0.99974,0.0,0.01484]
[1778388945989,43.74,80754.79,0.0,0.99973,0.0,0.01494]
[1778388950018,43.74,80748.94,0.0,0.99973,0.0,0.0154]
[1778388956060,43.74,80749.08,0.0,0.99973,0.0,0.01539]
[1778388964117,43.74,80751.82,0.0,0.99973,0.0,0.01517]
[1778388969148,43.74,80751.94,0.0,0.99973,0.0,0.01516]
[1778388974190,43.74,80757.44,0.0,0.99974,0.0,0.01473]
[1778388976200,43.74,80757.54,0.0,0.99974,0.0,0.01472]
[1778388981235,43.74,80756.36,0.0,0.99974,0.0,0.01482]
[1778388986270,43.74,80754.89,0.0,0.99973,0.0,0.01493]
[1778388991305,43.74,80753.41,0.0,0.99974,0.0,0.01452]
[1778388997347,43.74,80751.29,0.0,0.99974,0.0,0.01469]
[1778389002384,43.74,80750.49,0.0,0.99974,0.0,0.01475]
[1778389007417,43.74,80748.59,0.0,0.99973,0.0,0.01489]
[1778389012452,43.74,80748.66,0.0,0.99973,0.0,0.01489]
[1778389017490,43.74,80748.86,0.0,0.99973,0.0,0.01487]
[1778389022524,43.74,80749.73,0.0,0.99974,0.0,0.01481]
[1778389027559,43.74,80750.23,0.0,0.99974,0.0,0.01477]
[1778389034613,43.74,80751.73,0.0,0.99974,0.0,0.01465]
[1778389040652,43.74,80752.17,0.0,0.99974,0.0,0.01462]
[1778389044685,43.74,80745.14,0.0,0.99973,0.0,0.01517]
[1778389045696,43.74,80745.14,0.0,0.99973,0.0,0.01517]
[1778389050725,43.74,80745.76,0.0,0.99973,0.0,0.01512]
[1778389051731,43.74,80746.12,0.0,0.99974,0.0,0.01456]
[1778389058780,43.74,80747.63,0.0,0.99974,0.0,0.01445]
[1778389063815,43.74,80746.97,0.0,0.99974,0.0,0.0145]
[1778389069857,43.74,80748.28,0.0,0.99974,0.0,0.0144]
[1778389074897,43.74,80748.57,0.0,0.99974,0.0,0.01437]
[1778389079927,43.74,80749.39,0.0,0.99974,0.0,0.01431]
[1778389084967,43.74,80750.26,0.0,0.99975,0.0,0.01425]
[1778389089998,43.74,80750.24,0.0,0.99975,0.0,0.01425]
[1778389095037,43.74,80751.14,0.0,0.99975,0.0,0.01418]
[1778389100070,43.74,80750.93,0.0,0.99975,0.0,0.0142]
[1778389105113,43.74,80750.79,0.0,0.99975,0.0,0.01421]
[1778389113155,43.74,80750.98,0.0,0.99976,0.0,0.01369]
[1778389122221,43.74,80749.23,0.0,0.99975,0.0,0.01382]
[1778389131289,43.74,80748.39,0.0,0.99975,0.0,0.01388]
[1778389141356,43.74,80747.59,0.0,0.99975,0.0,0.01394]
[1778389151426,43.74,80748.88,0.0,0.99975,0.0,0.01384]
[1778389162503,43.74,80748.54,0.0,0.99975,0.0,0.01387]
[1778389167542,43.74,80748.09,0.0,0.99975,0.0,0.0139]
[1778389175609,43.74,80748.72,0.0,0.99976,0.0,0.01336]
[1778389181651,43.74,80749.03,0.0,0.99976,0.0,0.01334]
[1778389191718,43.74,80749.78,0.0,0.99976,0.0,0.01328]
[1778389195753,43.74,80744.16,0.0,0.99975,0.0,0.01369]
[1778389197763,43.74,80736.1,0.0,0.99974,0.0,0.01429]
[1778389198770,43.74,80735.12,0.0,0.99974,0.0,0.01436]
[1778389203805,43.74,80734.05,0.0,0.99974,0.0,0.01444]
[1778389208847,43.74,80735.39,0.0,0.99974,0.0,0.01434]
[1778389215895,43.74,80737.04,0.0,0.99974,0.0,0.01422]
[1778389221928,43.74,80738.92,0.0,0.99975,0.0,0.01408]
[1778389227981,43.74,80739.44,0.0,0.99975,0.0,0.01404]
[1778389231002,43.74,80733.27,0.0,0.99975,0.0,0.01399]
[1778389236035,43.74,80730.11,0.0,0.99974,0.0,0.01422]
[1778389241076,43.74,80728.17,0.0,0.99974,0.0,0.01437]
[1778389246113,43.74,80727.02,0.0,0.99974,0.0,0.01446]
[1778389256177,43.74,80727.29,0.0,0.99974,0.0,0.01444]
[1778389263230,43.74,80727.74,0.0,0.99974,0.0,0.0144]
[1778389270279,43.74,80727.89,0.0,0.99974,0.0,0.01439]
[1778389272293,43.74,80722.32,0.0,0.99973,0.0,0.01482]
[1778389278335,43.74,80718.73,0.0,0.99973,0.0,0.01511]
[1778389280348,43.74,80711.36,0.0,0.99971,0.0,0.01571]
[1778389285384,43.74,80711.51,0.0,0.99972,0.0,0.0157]
[1778389290420,43.74,80712.73,0.0,0.99972,0.0,0.0156]
[1778389292432,43.74,80713.25,0.0,0.99973,0.0,0.015]
[1778389298479,43.74,80714.98,0.0,0.99973,0.0,0.01486]
[1778389303514,43.74,80715.07,0.0,0.99973,0.0,0.01486]
[1778389308551,43.74,80714.71,0.0,0.99973,0.0,0.01488]
[1778389316600,43.74,80715.46,0.0,0.99973,0.0,0.01483]
[1778389321640,43.74,80716.42,0.0,0.99973,0.0,0.01475]
[1778389326676,43.74,80715.99,0.0,0.99973,0.0,0.01478]
[1778389333724,43.74,80715.09,0.0,0.99973,0.0,0.01485]
[1778389339766,43.74,80713.48,0.0,0.99973,0.0,0.01498]
[1778389344805,43.74,80712.89,0.0,0.99973,0.0,0.01503]
[1778389349836,43.74,80712.5,0.0,0.99973,0.0,0.01506]
[1778389351850,43.74,80712.39,0.0,0.99974,0.0,0.01453]
[1778389356886,43.74,80712.01,0.0,0.99974,0.0,0.01456]
[1778389363934,43.74,80711.28,0.0,0.99973,0.0,0.01462]
[1778389368970,43.74,80712.98,0.0,0.99974,0.0,0.01448]
[1778389375011,43.74,80712.39,0.0,0.99974,0.0,0.01453]
[1778389381053,43.74,80710.37,0.0,0.99973,0.0,0.01469]
[1778389386089,43.74,80710.27,0.0,0.99973,0.0,0.01469]
[1778389391124,43.74,80710.3,0.0,0.99973,0.0,0.01469]
[1778389397161,43.74,80710.06,0.0,0.99973,0.0,0.01471]
[1778389402200,43.74,80709.92,0.0,0.99973,0.0,0.01472]
[1778389405226,43.74,80717.7,0.0,0.99974,0.0,0.01412]
[1778389411269,43.74,80718.58,0.0,0.99975,0.0,0.01354]
[1778389416303,43.74,80716.74,0.0,0.99975,0.0,0.01368]
[1778389419324,43.74,80722.48,0.0,0.99976,0.0,0.01326]
[1778389424359,43.74,80720.38,0.0,0.99976,0.0,0.01341]
[1778389429394,43.74,80718.49,0.0,0.99975,0.0,0.01355]
[1778389434429,43.74,80704.72,0.0,0.99973,0.0,0.01459]
[1778389439464,43.74,80706.59,0.0,0.99974,0.0,0.01445]
[1778389440471,43.74,80712.38,0.0,0.99975,0.0,0.014]
[1778389445506,43.74,80711.57,0.0,0.99974,0.0,0.01406]
[1778389450542,43.74,80713.24,0.0,0.99975,0.0,0.01394]
[1778389455575,43.74,80714.02,0.0,0.99975,0.0,0.01388]
[1778389462626,43.74,80713.81,0.0,0.99975,0.0,0.0139]
[1778389467666,43.74,80713.27,0.0,0.99975,0.0,0.01394]
[1778389473703,43.74,80712.41,0.0,0.99975,0.0,0.01349]
[1778389476724,43.74,80718.32,0.0,0.99976,0.0,0.01306]
[1778389481761,43.74,80718.23,0.0,0.99976,0.0,0.01307]
[1778389486794,43.74,80717.41,0.0,0.99976,0.0,0.01313]
[1778389491829,43.74,80713.05,0.0,0.99976,0.0,0.01344]
[1778389496865,43.74,80713.11,0.0,0.99976,0.0,0.01344]
[1778389501900,43.74,80714.21,0.0,0.99976,0.0,0.01336]
[1778389507950,43.74,80717.91,0.0,0.99976,0.0,0.01309]
[1778389511978,43.74,80722.66,0.0,0.99977,0.0,0.01276]
[1778389518021,43.74,80724.88,0.0,0.99977,0.0,0.01261]
[1778389523055,43.74,80725.9,0.0,0.99977,0.0,0.01254]
[1778389528096,43.74,80724.99,0.0,0.99977,0.0,0.0126]
[1778389531112,43.74,80722.32,0.0,0.99978,0.0,0.01231]
[1778389536147,43.74,80721.16,0.0,0.99978,0.0,0.01239]
[1778389543196,43.74,80722.7,0.0,0.99978,0.0,0.01228]
[1778389548228,43.74,80723.79,0.0,0.99978,0.0,0.01221]
[1778389554272,43.74,80724.54,0.0,0.99978,0.0,0.01216]
[1778389559308,43.74,80725.17,0.0,0.99978,0.0,0.01212]
[1778389564343,43.74,80725.74,0.0,0.99978,0.0,0.01208]
[1778389573406,43.74,80726.17,0.0,0.99978,0.0,0.01205]
[1778389578439,43.74,80726.56,0.0,0.99978,0.0,0.01203]
[1778389586497,43.74,80727.08,0.0,0.99978,0.0,0.01199]
[1778389596566,43.74,80727.44,0.0,0.99979,0.0,0.01152]
[1778389606636,43.74,80725.19,0.0,0.99979,0.0,0.01166]
[1778389611674,43.74,80725.04,0.0,0.99979,0.0,0.01167]
[1778389617716,43.74,80724.4,0.0,0.99979,0.0,0.01171]
[1778389628792,43.74,80721.15,0.0,0.99978,0.0,0.01192]
[1778389633827,43.74,80718.39,0.0,0.99978,0.0,0.0121]
[1778389638866,43.74,80718.63,0.0,0.99978,0.0,0.01209]
[1778389643898,43.74,80723.06,0.0,0.99979,0.0,0.0118]
[1778389648937,43.74,80724.9,0.0,0.99979,0.0,0.01168]
[1778389651954,43.74,80724.14,0.0,0.9998,0.0,0.01128]
[1778389659003,43.74,80722.09,0.0,0.99979,0.0,0.01141]
[1778389664043,43.74,80720.65,0.0,0.99979,0.0,0.0115]
[1778389669074,43.74,80719.51,0.0,0.99979,0.0,0.01157]
[1778389676126,43.74,80718.09,0.0,0.99979,0.0,0.01166]
[1778389678144,43.74,80712.74,0.0,0.99978,0.0,0.01201]
[1778389679149,43.74,80712.61,0.0,0.99978,0.0,0.01202]
[1778389684182,43.74,80714.05,0.0,0.99978,0.0,0.01192]
[1778389689217,43.74,80716.54,0.0,0.99979,0.0,0.01176]
[1778389695258,43.74,80716.93,0.0,0.99979,0.0,0.01174]
[1778389700294,43.74,80718.39,0.0,0.99979,0.0,0.01164]
[1778389706336,43.74,80719.06,0.0,0.99979,0.0,0.0116]
[1778389711371,43.74,80719.73,0.0,0.9998,0.0,0.01111]
[1778389716406,43.74,80724.25,0.0,0.9998,0.0,0.01084]
[1778389722448,43.74,80723.94,0.0,0.9998,0.0,0.01085]
[1778389727483,43.74,80725.46,0.0,0.99981,0.0,0.01076]
[1778389732519,43.74,80723.77,0.0,0.9998,0.0,0.01087]
[1778389737554,43.74,80722.07,0.0,0.9998,0.0,0.01097]
[1778389742590,43.74,80721.46,0.0,0.9998,0.0,0.01101]
[1778389747623,43.74,80720.36,0.0,0.9998,0.0,0.01107]
[1778389756686,43.74,80718.51,0.0,0.9998,0.0,0.01119]
[1778389766753,43.74,80717.16,0.0,0.9998,0.0,0.01127]
[1778389772798,43.74,80716.61,0.0,0.9998,0.0,0.01087]
[1778389779853,43.74,80715.79,0.0,0.9998,0.0,0.01092]
[1778389785889,43.74,80718.01,0.0,0.9998,0.0,0.01078]
[1778389790925,43.74,80718.61,0.0,0.9998,0.0,0.01075]
[1778389796967,43.74,80717.69,0.0,0.9998,0.0,0.0108]
[1778389802012,43.74,80717.28,0.0,0.9998,0.0,0.01083]
[1778389807044,43.74,80720.24,0.0,0.99981,0.0,0.01065]
[1778389813086,43.74,80722.8,0.0,0.99981,0.0,0.0105]
[1778389819128,43.74,80721.89,0.0,0.99981,0.0,0.01055]
[1778389823156,43.74,80727.75,0.0,0.99982,0.0,0.01021]
[1778389829197,43.74,80732.13,0.0,0.99982,0.0,0.00996]
[1778389831213,43.74,80732.91,0.0,0.99983,0.0,0.00953]
[1778389839269,43.74,80736.15,0.0,0.99983,0.0,0.00935]
[1778389845313,43.74,80738.6,0.0,0.99983,0.0,0.00923]
[1778389850351,43.74,80740.51,0.0,0.99984,0.0,0.00913]
[1778389859410,43.74,80741.25,0.0,0.99984,0.0,0.00909]
[1778389864445,43.74,80745.25,0.0,0.99984,0.0,0.00888]
[1778389870494,43.74,80745.95,0.0,0.99984,0.0,0.00885]
[1778389876533,43.74,80746.68,0.0,0.99984,0.0,0.00881]
[1778389889623,43.74,80747.42,0.0,0.99984,0.0,0.00878]
[1778389892644,43.74,80747.24,0.0,0.99985,0.0,0.00843]
[1778389898686,43.74,80747.62,0.0,0.99985,0.0,0.00841]
[1778389903722,43.74,80747.77,0.0,0.99985,0.0,0.0084]
[1778389910784,43.74,80743.34,0.0,0.99985,0.0,0.00862]
[1778389919835,43.74,80743.73,0.0,0.99985,0.0,0.0086]
[1778389924869,43.74,80744.59,0.0,0.99985,0.0,0.00856]
[1778389929906,43.74,80746.27,0.0,0.99985,0.0,0.00847]
[1778389934944,43.74,80746.68,0.0,0.99985,0.0,0.00845]
[1778389939977,43.74,80746.46,0.0,0.99985,0.0,0.00846]
[1778389947027,43.74,80746.71,0.0,0.99985,0.0,0.00845]
[1778389951069,43.74,80745.35,0.0,0.99985,0.0,0.00817]
[1778389957098,43.74,80745.24,0.0,0.99985,0.0,0.00817]
[1778389963140,43.74,80742.1,0.0,0.99985,0.0,0.00832]
[1778389968175,43.74,80741.68,0.0,0.99985,0.0,0.00834]
[1778389974217,43.74,80743.71,0.0,0.99985,0.0,0.00825]
[1778389980261,43.74,80743.72,0.0,0.99985,0.0,0.00825]
[1778389987308,43.74,80743.67,0.0,0.99985,0.0,0.00825]
[1778389996374,43.74,80744.06,0.0,0.99985,0.0,0.00823]
[1778390001419,43.74,80744.37,0.0,0.99985,0.0,0.00822]
[1778390004431,43.74,80737.92,0.0,0.99985,0.0,0.00852]
[1778390005437,43.74,80736.11,0.0,0.99984,0.0,0.00861]
[1778390010478,43.74,80736.99,0.0,0.99985,0.0,0.00857]
[1778390011490,43.74,80735.75,0.0,0.99985,0.0,0.00828]
[1778390020540,43.74,80737.0,0.0,0.99985,0.0,0.00822]
[1778390028599,43.74,80737.08,0.0,0.99985,0.0,0.00821]
[1778390033634,43.74,80733.68,0.0,0.99985,0.0,0.00837]
[1778390041701,43.74,80736.13,0.0,0.99985,0.0,0.00826]
[1778390046725,43.74,80740.48,0.0,0.99985,0.0,0.00805]
[1778390051772,43.74,80743.03,0.0,0.99986,0.0,0.00794]
[1778390059821,43.74,80743.39,0.0,0.99986,0.0,0.00792]
[1778390064857,43.74,80744.1,0.0,0.99986,0.0,0.00789]
[1778390066871,43.74,80751.68,0.0,0.99986,0.0,0.00755]
[1778390071912,43.74,80748.79,0.0,0.99987,0.0,0.00735]
[1778390076941,43.74,80748.21,0.0,0.99987,0.0,0.00738]
[1778390081982,43.74,80746.45,0.0,0.99987,0.0,0.00745]
[1778390084997,43.74,80751.37,0.0,0.99987,0.0,0.00724]
[1778390090032,43.74,80751.63,0.0,0.99987,0.0,0.00723]
[1778390095067,43.74,80750.38,0.0,0.99987,0.0,0.00728]
[1778390100102,43.74,80748.91,0.0,0.99987,0.0,0.00735]
[1778390105138,43.74,80747.63,0.0,0.99987,0.0,0.0074]
[1778390112191,43.74,80746.27,0.0,0.99987,0.0,0.00746]
[1778390119235,43.74,80744.26,0.0,0.99986,0.0,0.00755]
[1778390124271,43.74,80743.04,0.0,0.99986,0.0,0.0076]
[1778390129305,43.74,80750.88,0.0,0.99987,0.0,0.00726]
[1778390132333,43.74,80752.47,0.0,0.99988,0.0,0.00689]
[1778390137361,43.74,80752.27,0.0,0.99988,0.0,0.0069]
[1778390140384,43.74,80757.25,0.0,0.99988,0.0,0.0067]
[1778390145417,43.74,80761.82,0.0,0.99988,0.0,0.00652]
[1778390150453,43.74,80761.24,0.0,0.99988,0.0,0.00654]
[1778390155492,43.74,80759.47,0.0,0.99988,0.0,0.00661]
[1778390161529,43.74,80758.24,0.0,0.99988,0.0,0.00666]
[1778390167571,43.74,80756.85,0.0,0.99988,0.0,0.00671]
[1778390172615,43.74,80754.57,0.0,0.99988,0.0,0.0068]
[1778390177641,43.74,80753.5,0.0,0.99988,0.0,0.00685]
[1778390182687,43.74,80753.15,0.0,0.99988,0.0,0.00686]
[1778390189730,43.74,80752.38,0.0,0.99988,0.0,0.00689]
[1778390191746,43.74,80752.32,0.0,0.99988,0.0,0.0066]
[1778390196778,43.74,80752.33,0.0,0.99988,0.0,0.0066]
[1778390201814,43.74,80752.08,0.0,0.99988,0.0,0.00661]
[1778390210877,43.74,80751.71,0.0,0.99988,0.0,0.00662]
[1778390214905,43.74,80744.65,0.0,0.99988,0.0,0.0069]
[1778390215911,43.74,80739.53,0.0,0.99987,0.0,0.00711]
[1778390216921,43.74,80738.65,0.0,0.99987,0.0,0.00715]
[1778390222971,43.74,80740.36,0.0,0.99987,0.0,0.00708]
[1778390227996,43.74,80739.34,0.0,0.99987,0.0,0.00712]
[1778390233042,43.74,80741.52,0.0,0.99987,0.0,0.00703]
[1778390238066,43.74,80742.4,0.0,0.99987,0.0,0.00699]
[1778390243114,43.74,80744.32,0.0,0.99988,0.0,0.00692]
[1778390249146,43.74,80744.76,0.0,0.99988,0.0,0.0069]
[1778390253184,43.74,80746.31,0.0,0.99988,0.0,0.00654]
[1778390261230,43.74,80747.82,0.0,0.99988,0.0,0.00648]
[1778390266266,43.74,80748.74,0.0,0.99988,0.0,0.00644]
[1778390268281,43.74,80755.7,0.0,0.99989,0.0,0.00618]
[1778390273324,43.74,80755.16,0.0,0.99989,0.0,0.0062]
[1778390277343,43.74,80760.55,0.0,0.99989,0.0,0.00601]
[1778390282378,43.74,80760.31,0.0,0.99989,0.0,0.00602]
[1778390288422,43.74,80759.66,0.0,0.99989,0.0,0.00604]
[1778390293464,43.74,80759.97,0.0,0.99989,0.0,0.00603]
[1778390299498,43.74,80759.45,0.0,0.99989,0.0,0.00605]
[1778390306546,43.74,80759.43,0.0,0.99989,0.0,0.00605]
[1778390312588,43.74,80759.33,0.0,0.9999,0.0,0.00578]
[1778390322658,43.74,80758.9,0.0,0.9999,0.0,0.0058]
[1778390329709,43.74,80758.97,0.0,0.9999,0.0,0.00579]
[1778390337763,43.74,80758.85,0.0,0.9999,0.0,0.0058]
[1778390343813,43.74,80758.67,0.0,0.9999,0.0,0.00581]
[1778390353888,43.74,80757.97,0.0,0.9999,0.0,0.00583]
[1778390361950,43.74,80758.05,0.0,0.9999,0.0,0.00583]
[1778390362948,43.74,80751.1,0.0,0.99989,0.0,0.00607]
[1778390363962,43.74,80748.86,0.0,0.99989,0.0,0.00616]
[1778390370996,43.74,80750.33,0.0,0.99989,0.0,0.0061]
[1778390374033,43.74,80750.38,0.0,0.9999,0.0,0.00583]
[1778390381068,43.74,80750.07,0.0,0.9999,0.0,0.00584]
[1778390389124,43.74,80750.96,0.0,0.9999,0.0,0.00581]
[1778390394174,43.74,80750.95,0.0,0.9999,0.0,0.00581]
[1778390399193,43.74,80751.44,0.0,0.9999,0.0,0.00579]
[1778390404244,43.74,80751.73,0.0,0.9999,0.0,0.00578]
[1778390413295,43.74,80752.13,0.0,0.9999,0.0,0.00577]
[1778390418328,43.74,80752.03,0.0,0.9999,0.0,0.00577]
[1778390423363,43.74,80752.06,0.0,0.9999,0.0,0.00577]
[1778390428398,43.74,80752.1,0.0,0.9999,0.0,0.00577]
[1778390432426,43.74,80752.24,0.0,0.9999,0.0,0.0055]
[1778390436454,43.74,80758.26,0.0,0.9999,0.0,0.00531]
[1778390441489,43.74,80757.17,0.0,0.9999,0.0,0.00534]
[1778390446524,43.74,80755.33,0.0,0.9999,0.0,0.0054]
[1778390451561,43.74,80754.91,0.0,0.9999,0.0,0.00541]
[1778390457603,43.74,80752.02,0.0,0.9999,0.0,0.00551]
[1778390462639,43.74,80752.6,0.0,0.9999,0.0,0.00549]
[1778390473717,43.74,80752.42,0.0,0.9999,0.0,0.0055]
[1778390474735,43.74,80744.27,0.0,0.9999,0.0,0.00577]
[1778390479766,43.74,80742.7,0.0,0.99989,0.0,0.00583]
[1778390481773,43.74,80737.49,0.0,0.99989,0.0,0.00601]
[1778390486808,43.74,80742.06,0.0,0.99989,0.0,0.00585]
[1778390491845,43.74,80746.51,0.0,0.9999,0.0,0.00544]
[1778390496878,43.74,80748.05,0.0,0.9999,0.0,0.00539]
[1778390504945,43.74,80749.4,0.0,0.9999,0.0,0.00534]
[1778390509969,43.74,80750.29,0.0,0.9999,0.0,0.00531]
[1778390515016,43.74,80751.23,0.0,0.9999,0.0,0.00528]
[1778390525086,43.74,80750.54,0.0,0.9999,0.0,0.0053]
[1778390531123,43.74,80750.33,0.0,0.9999,0.0,0.00531]
[1778390536158,43.74,80753.89,0.0,0.99991,0.0,0.0052]
[1778390545226,43.74,80753.21,0.0,0.99991,0.0,0.00522]
[1778390551269,43.74,80757.85,0.0,0.99991,0.0,0.00484]
[1778390556307,43.74,80757.4,0.0,0.99991,0.0,0.00485]
[1778390561338,43.74,80756.17,0.0,0.99991,0.0,0.00489]
[1778390571405,43.74,80755.12,0.0,0.99991,0.0,0.00492]
[1778390578459,43.74,80753.59,0.0,0.99991,0.0,0.00497]
[1778390584501,43.74,80753.48,0.0,0.99991,0.0,0.00497]
[1778390589536,43.74,80752.8,0.0,0.99991,0.0,0.00499]
[1778390595581,43.74,80752.34,0.0,0.99991,0.0,0.005]
[1778390603631,43.74,80752.03,0.0,0.99991,0.0,0.00501]
[1778390611690,43.74,80751.54,0.0,0.99991,0.0,0.00479]
[1778390616725,43.74,80752.6,0.0,0.99991,0.0,0.00476]
[1778390621760,43.74,80752.94,0.0,0.99991,0.0,0.00475]
[1778390627802,43.74,80752.25,0.0,0.99991,0.0,0.00477]
[1778390632837,43.74,80757.88,0.0,0.99992,0.0,0.00461]
[1778390640893,43.74,80757.9,0.0,0.99992,0.0,0.00461]
[1778390645933,43.74,80757.23,0.0,0.99992,0.0,0.00463]
[1778390654990,43.74,80756.88,0.0,0.99992,0.0,0.00464]
[1778390660027,43.74,80763.94,0.0,0.99992,0.0,0.00444]
[1778390665062,43.74,80767.19,0.0,0.99992,0.0,0.00435]
[1778390672111,43.74,80771.48,0.0,0.99993,0.0,0.00403]
[1778390677146,43.74,80771.57,0.0,0.99993,0.0,0.00403]
[1778390683191,43.74,80771.71,0.0,0.99993,0.0,0.00403]
[1778390688226,43.74,80772.0,0.0,0.99993,0.0,0.00402]
[1778390693261,43.74,80772.4,0.0,0.99993,0.0,0.00401]
[1778390700310,43.74,80772.19,0.0,0.99993,0.0,0.00401]
[1778390706360,43.74,80772.27,0.0,0.99993,0.0,0.00401]
[1778390713403,43.74,80777.07,0.0,0.99993,0.0,0.00389]
[1778390718436,43.74,80775.7,0.0,0.99993,0.0,0.00393]
[1778390723471,43.74,80774.65,0.0,0.99993,0.0,0.00395]
[1778390729513,43.74,80773.39,0.0,0.99993,0.0,0.00398]
[1778390736571,43.74,80773.59,0.0,0.99993,0.0,0.00378]
[1778390741599,43.74,80773.68,0.0,0.99993,0.0,0.00378]
[1778390746641,43.74,80774.63,0.0,0.99993,0.0,0.00376]
[1778390751667,43.74,80774.39,0.0,0.99993,0.0,0.00377]
[1778390756712,43.74,80775.07,0.0,0.99993,0.0,0.00375]
[1778390762744,43.74,80775.17,0.0,0.99993,0.0,0.00375]
[1778390768786,43.74,80775.2,0.0,0.99993,0.0,0.00375]
[1778390775835,43.74,80778.28,0.0,0.99993,0.0,0.00367]
[1778390779866,43.74,80783.06,0.0,0.99994,0.0,0.00356]
[1778390784898,43.74,80781.8,0.0,0.99994,0.0,0.00359]
[1778390789933,43.74,80781.24,0.0,0.99994,0.0,0.00361]
[1778390793961,43.74,80780.9,0.0,0.99994,0.0,0.00343]
[1778390804028,43.74,80779.64,0.0,0.99994,0.0,0.00346]
[1778390814098,43.74,80778.49,0.0,0.99994,0.0,0.00349]
[1778390820143,43.74,80778.15,0.0,0.99994,0.0,0.00349]
[1778390827206,43.74,80777.58,0.0,0.99994,0.0,0.00351]
[1778390832227,43.74,80777.51,0.0,0.99994,0.0,0.00351]
[1778390837277,43.74,80776.33,0.0,0.99994,0.0,0.00353]
[1778390843305,43.74,80776.39,0.0,0.99994,0.0,0.00353]
[1778390849347,43.74,80776.06,0.0,0.99994,0.0,0.00354]
[1778390851362,43.74,80776.06,0.0,0.99994,0.0,0.00336]
[1778390856402,43.74,80776.24,0.0,0.99994,0.0,0.00336]
[1778390861434,43.74,80775.1,0.0,0.99994,0.0,0.00338]
[1778390866470,43.74,80774.26,0.0,0.99994,0.0,0.0034]
[1778390871506,43.74,80774.0,0.0,0.99994,0.0,0.00341]
[1778390876543,43.74,80774.28,0.0,0.99994,0.0,0.0034]
[1778390882587,43.74,80774.12,0.0,0.99994,0.0,0.00341]
[1778390887621,43.74,80773.0,0.0,0.99994,0.0,0.00343]
[1778390895677,43.74,80773.51,0.0,0.99994,0.0,0.00342]
[1778390900712,43.74,80774.44,0.0,0.99994,0.0,0.0034]
[1778390906754,43.74,80775.54,0.0,0.99994,0.0,0.00337]
[1778390916824,43.74,80776.68,0.0,0.99994,0.0,0.00318]
[1778390921860,43.74,80777.3,0.0,0.99994,0.0,0.00317]
[1778390927918,43.74,80777.98,0.0,0.99994,0.0,0.00315]
[1778390935957,43.74,80778.41,0.0,0.99994,0.0,0.00314]
[1778390943005,43.74,80778.62,0.0,0.99994,0.0,0.00314]
[1778390948057,43.74,80778.63,0.0,0.99994,0.0,0.00314]
[1778390953076,43.74,80779.02,0.0,0.99994,0.0,0.00313]
[1778390958127,43.74,80779.08,0.0,0.99994,0.0,0.00313]
[1778390963143,43.74,80779.18,0.0,0.99994,0.0,0.00313]
[1778390968197,43.74,80779.24,0.0,0.99994,0.0,0.00313]
[1778390971202,43.74,80779.24,0.0,0.99995,0.0,0.00297]
[1778390978267,43.74,80778.04,0.0,0.99995,0.0,0.00299]
[1778390984295,43.74,80778.28,0.0,0.99995,0.0,0.00298]
[1778390989333,43.74,80775.95,0.0,0.99995,0.0,0.00303]
[1778390990339,43.74,80757.77,0.0,0.99994,0.0,0.00341]
[1778390991347,43.74,80757.77,0.0,0.99994,0.0,0.00341]
[1778390992351,43.74,80752.36,0.0,0.99994,0.0,0.00353]
[1778390993358,43.74,80743.7,0.0,0.99993,0.0,0.00373]
[1778390994365,43.74,80743.81,0.0,0.99993,0.0,0.00373]
[1778390998420,43.74,80737.15,0.0,0.99993,0.0,0.00389]
[1778391000407,43.74,80739.45,0.0,0.99993,0.0,0.00383]
[1778391006449,43.74,80743.11,0.0,0.99993,0.0,0.00374]
[1778391008490,43.74,80750.22,0.0,0.99994,0.0,0.00358]
[1778391010477,43.74,80752.06,0.0,0.99994,0.0,0.00353]
[1778391013498,43.74,80755.2,0.0,0.99994,0.0,0.00346]
[1778391017531,43.74,80764.8,0.0,0.99994,0.0,0.00326]
[1778391018561,43.74,80774.8,0.0,0.99995,0.0,0.00305]
[1778391019540,43.74,80774.0,0.0,0.99995,0.0,0.00307]
[1778391020546,43.74,80773.75,0.0,0.99995,0.0,0.00307]
[1778391027601,43.74,80769.06,0.0,0.99994,0.0,0.00317]
[1778391031624,43.74,80766.21,0.0,0.99995,0.0,0.00306]
[1778391035652,43.74,80760.17,0.0,0.99994,0.0,0.00318]
[1778391037666,43.74,80758.81,0.0,0.99994,0.0,0.00321]
[1778391042704,43.74,80757.32,0.0,0.99994,0.0,0.00324]
[1778391047736,43.74,80757.27,0.0,0.99994,0.0,0.00324]
[1778391052771,43.74,80759.98,0.0,0.99994,0.0,0.00319]
[1778391057805,43.74,80758.8,0.0,0.99994,0.0,0.00321]
[1778391064854,43.74,80756.97,0.0,0.99994,0.0,0.00325]
[1778391070897,43.74,80755.88,0.0,0.99994,0.0,0.00327]
[1778391075932,43.74,80754.87,0.0,0.99994,0.0,0.00329]
[1778391078986,43.74,80748.79,0.0,0.99994,0.0,0.00342]
[1778391084995,43.74,80748.96,0.0,0.99994,0.0,0.00342]
[1778391091037,43.74,80747.31,0.0,0.99994,0.0,0.00328]
[1778391093050,43.74,80741.69,0.0,0.99994,0.0,0.0034]
[1778391098086,43.74,80744.07,0.0,0.99994,0.0,0.00335]
[1778391105135,43.74,80746.49,0.0,0.99994,0.0,0.0033]
[1778391111177,43.74,80747.05,0.0,0.99994,0.0,0.00328]
[1778391116213,43.74,80749.55,0.0,0.99994,0.0,0.00323]
[1778391121248,43.74,80750.76,0.0,0.99994,0.0,0.00321]
[1778391126283,43.74,80751.66,0.0,0.99994,0.0,0.00319]
[1778391131317,43.74,80752.24,0.0,0.99994,0.0,0.00318]
[1778391135348,43.74,80747.34,0.0,0.99994,0.0,0.00328]
[1778391136353,43.74,80741.65,0.0,0.99994,0.0,0.0034]
[1778391141388,43.74,80742.43,0.0,0.99994,0.0,0.00338]
[1778391143404,43.74,80737.77,0.0,0.99994,0.0,0.00349]
[1778391148437,43.74,80738.3,0.0,0.99994,0.0,0.00348]
[1778391151458,43.74,80738.99,0.0,0.99994,0.0,0.00328]
[1778391156493,43.74,80739.01,0.0,0.99994,0.0,0.00328]
[1778391161528,43.74,80739.81,0.0,0.99994,0.0,0.00326]
[1778391163543,43.74,80747.02,0.0,0.99994,0.0,0.00311]
[1778391168577,43.74,80749.52,0.0,0.99994,0.0,0.00306]
[1778391173612,43.74,80743.69,0.0,0.99994,0.0,0.00318]
[1778391178648,43.74,80744.76,0.0,0.99994,0.0,0.00316]
[1778391183682,43.74,80744.13,0.0,0.99994,0.0,0.00317]
[1778391188717,43.74,80744.13,0.0,0.99994,0.0,0.00317]
[1778391194761,43.74,80744.6,0.0,0.99994,0.0,0.00316]
[1778391199827,43.74,80745.13,0.0,0.99994,0.0,0.00315]
[1778391204831,43.74,80745.68,0.0,0.99994,0.0,0.00314]
[1778391209897,43.74,80745.31,0.0,0.99994,0.0,0.00315]
[1778391211880,43.74,80745.43,0.0,0.99995,0.0,0.00298]
[1778391216915,43.74,80744.87,0.0,0.99995,0.0,0.00299]
[1778391218930,43.74,80738.63,0.0,0.99994,0.0,0.00312]
[1778391219967,43.74,80738.38,0.0,0.99994,0.0,0.00312]
[1778391224971,43.74,80738.24,0.0,0.99994,0.0,0.00312]
[1778391230037,43.74,80735.98,0.0,0.99994,0.0,0.00317]
[1778391235045,43.74,80735.3,0.0,0.99994,0.0,0.00318]
[1778391240108,43.74,80733.38,0.0,0.99994,0.0,0.00322]
[1778391244107,43.74,80739.91,0.0,0.99994,0.0,0.00309]
[1778391249144,43.74,80743.31,0.0,0.99995,0.0,0.00302]
[1778391254178,43.74,80744.98,0.0,0.99995,0.0,0.00299]
[1778391259214,43.74,80746.22,0.0,0.99995,0.0,0.00296]
[1778391264247,43.74,80745.37,0.0,0.99995,0.0,0.00298]
[1778391269283,43.74,80744.77,0.0,0.99995,0.0,0.00299]
[1778391274319,43.74,80744.65,0.0,0.99995,0.0,0.00283]
[1778391279354,43.74,80744.39,0.0,0.99995,0.0,0.00284]
[1778391284388,43.74,80743.68,0.0,0.99995,0.0,0.00285]
[1778391290459,43.74,80743.02,0.0,0.99995,0.0,0.00287]
[1778391295465,43.74,80743.34,0.0,0.99995,0.0,0.00286]
[1778391300532,43.74,80742.88,0.0,0.99995,0.0,0.00287]
[1778391305535,43.74,80738.61,0.0,0.99995,0.0,0.00295]
[1778391310601,43.74,80736.88,0.0,0.99995,0.0,0.00298]
[1778391319632,43.74,80738.28,0.0,0.99995,0.0,0.00296]
[1778391324668,43.74,80737.69,0.0,0.99995,0.0,0.00297]
[1778391329704,43.74,80738.1,0.0,0.99995,0.0,0.00296]
[1778391330742,43.74,80745.67,0.0,0.99995,0.0,0.00282]
[1778391331717,43.74,80745.67,0.0,0.99995,0.0,0.00266]
[1778391336752,43.74,80745.02,0.0,0.99995,0.0,0.00267]
[1778391341820,43.74,80742.14,0.0,0.99995,0.0,0.00273]
[1778391347832,43.74,80739.46,0.0,0.99995,0.0,0.00277]
[1778391352867,43.74,80738.72,0.0,0.99995,0.0,0.00279]
[1778391357902,43.74,80737.0,0.0,0.99995,0.0,0.00282]
[1778391369987,43.74,80736.6,0.0,0.99995,0.0,0.00283]
[1778391376028,43.74,80735.26,0.0,0.99995,0.0,0.00285]
[1778391381064,43.74,80734.83,0.0,0.99995,0.0,0.00286]
[1778391386099,43.74,80734.26,0.0,0.99995,0.0,0.00287]
[1778391392173,43.74,80733.3,0.0,0.99995,0.0,0.00273]
[1778391397175,43.74,80734.55,0.0,0.99995,0.0,0.00271]
[1778391402243,43.74,80737.47,0.0,0.99995,0.0,0.00266]
[1778391407246,43.74,80738.01,0.0,0.99995,0.0,0.00265]
[1778391410267,43.74,80745.73,0.0,0.99995,0.0,0.00252]
[1778391415303,43.74,80745.34,0.0,0.99995,0.0,0.00252]
[1778391420338,43.74,80745.3,0.0,0.99995,0.0,0.00252]
[1778391425372,43.74,80740.5,0.0,0.99995,0.0,0.00261]
[1778391430407,43.74,80736.99,0.0,0.99995,0.0,0.00267]
[1778391437457,43.74,80740.61,0.0,0.99995,0.0,0.0026]
[1778391442522,43.74,80740.88,0.0,0.99995,0.0,0.0026]
[1778391447527,43.74,80736.18,0.0,0.99995,0.0,0.00268]
[1778391451555,43.74,80736.33,0.0,0.99995,0.0,0.00253]
[1778391456590,43.74,80736.24,0.0,0.99995,0.0,0.00253]
[1778391461625,43.74,80737.26,0.0,0.99995,0.0,0.00251]
[1778391464652,43.74,80745.94,0.0,0.99996,0.0,0.00237]
[1778391469684,43.74,80745.19,0.0,0.99996,0.0,0.00238]
[1778391474718,43.74,80744.9,0.0,0.99996,0.0,0.00239]
[1778391479753,43.74,80744.73,0.0,0.99996,0.0,0.00239]
[1778391486801,43.74,80744.83,0.0,0.99996,0.0,0.00239]
[1778391491837,43.74,80744.56,0.0,0.99996,0.0,0.00239]
[1778391497879,43.74,80745.0,0.0,0.99996,0.0,0.00239]
[1778391502943,43.74,80749.39,0.0,0.99996,0.0,0.00232]
[1778391507949,43.74,80748.97,0.0,0.99996,0.0,0.00232]
[1778391513012,43.74,80746.63,0.0,0.99996,0.0,0.00223]
[1778391518020,43.74,80746.41,0.0,0.99996,0.0,0.00223]
[1778391523083,43.74,80748.6,0.0,0.99996,0.0,0.0022]
[1778391528092,43.74,80748.67,0.0,0.99996,0.0,0.0022]
[1778391533154,43.74,80748.78,0.0,0.99996,0.0,0.0022]
[1778391538165,43.74,80747.02,0.0,0.99996,0.0,0.00222]
[1778391543225,43.74,80746.96,0.0,0.99996,0.0,0.00222]
[1778391548235,43.74,80746.15,0.0,0.99996,0.0,0.00223]
[1778391556290,43.74,80744.19,0.0,0.99996,0.0,0.00226]
[1778391562357,43.74,80743.92,0.0,0.99996,0.0,0.00227]
[1778391567367,43.74,80743.9,0.0,0.99996,0.0,0.00227]
[1778391572427,43.74,80744.15,0.0,0.99996,0.0,0.00214]
[1778391579451,43.74,80744.0,0.0,0.99996,0.0,0.00214]
[1778391584486,43.74,80743.31,0.0,0.99996,0.0,0.00215]
[1778391589521,43.74,80743.44,0.0,0.99996,0.0,0.00215]
[1778391594556,43.74,80742.25,0.0,0.99996,0.0,0.00216]
[1778391599591,43.74,80739.2,0.0,0.99996,0.0,0.00221]
[1778391604626,43.74,80737.11,0.0,0.99996,0.0,0.00224]
[1778391609662,43.74,80737.57,0.0,0.99996,0.0,0.00223]
[1778391614696,43.74,80734.5,0.0,0.99996,0.0,0.00228]
[1778391619731,43.74,80736.3,0.0,0.99996,0.0,0.00225]
[1778391625773,43.74,80735.34,0.0,0.99996,0.0,0.00227]
[1778391631816,43.74,80736.41,0.0,0.99996,0.0,0.00212]
[1778391636857,43.74,80736.2,0.0,0.99996,0.0,0.00213]
[1778391641890,43.74,80736.67,0.0,0.99996,0.0,0.00212]
[1778391646927,43.74,80737.38,0.0,0.99996,0.0,0.00211]
[1778391652990,43.74,80738.8,0.0,0.99996,0.0,0.00209]
[1778391658003,43.74,80739.24,0.0,0.99996,0.0,0.00208]
[1778391663061,43.74,80739.92,0.0,0.99996,0.0,0.00207]
[1778391668081,43.74,80740.03,0.0,0.99996,0.0,0.00207]
[1778391673132,43.74,80740.86,0.0,0.99996,0.0,0.00206]
[1778391683203,43.74,80741.03,0.0,0.99996,0.0,0.00206]
[1778391693278,43.74,80741.76,0.0,0.99996,0.0,0.00193]
[1778391702322,43.74,80742.19,0.0,0.99997,0.0,0.00192]
[1778391710378,43.74,80742.36,0.0,0.99997,0.0,0.00192]
[1778391715414,43.74,80742.3,0.0,0.99997,0.0,0.00192]
[1778391723488,43.74,80742.53,0.0,0.99997,0.0,0.00192]
[1778391728506,43.74,80733.47,0.0,0.99996,0.0,0.00204]
[1778391733564,43.74,80726.98,0.0,0.99996,0.0,0.00213]
[1778391740589,43.74,80724.42,0.0,0.99996,0.0,0.00217]
[1778391745625,43.74,80723.76,0.0,0.99996,0.0,0.00218]
[1778391750660,43.74,80722.2,0.0,0.99996,0.0,0.0022]
[1778391751667,43.74,80722.27,0.0,0.99996,0.0,0.00207]
[1778391756702,43.74,80721.27,0.0,0.99996,0.0,0.00209]
[1778391761738,43.74,80719.94,0.0,0.99996,0.0,0.00211]
[1778391772817,43.74,80719.47,0.0,0.99996,0.0,0.00211]
[1778391778857,43.74,80717.43,0.0,0.99996,0.0,0.00215]
[1778391783915,43.74,80717.19,0.0,0.99996,0.0,0.00215]
[1778391788926,43.74,80717.75,0.0,0.99996,0.0,0.00214]
[1778391793985,43.74,80717.51,0.0,0.99996,0.0,0.00214]
[1778391798994,43.74,80717.4,0.0,0.99996,0.0,0.00215]
[1778391804055,43.74,80717.28,0.0,0.99996,0.0,0.00215]
[1778391811081,43.74,80717.12,0.0,0.99996,0.0,0.00202]
[1778391820145,43.74,80717.12,0.0,0.99996,0.0,0.00202]
[1778391824195,43.74,80704.66,0.0,0.99996,0.0,0.00221]
[1778391825183,43.74,80704.66,0.0,0.99996,0.0,0.00221]
[1778391830221,43.74,80704.82,0.0,0.99996,0.0,0.0022]
[1778391838277,43.74,80708.18,0.0,0.99996,0.0,0.00215]
[1778391843312,43.74,80711.37,0.0,0.99996,0.0,0.00211]
[1778391849354,43.74,80712.51,0.0,0.99996,0.0,0.00209]
[1778391853388,43.74,80707.07,0.0,0.99996,0.0,0.00217]
[1778391858418,43.74,80707.0,0.0,0.99996,0.0,0.00217]
[1778391863455,43.74,80708.95,0.0,0.99996,0.0,0.00214]
[1778391868490,43.74,80709.63,0.0,0.99996,0.0,0.00213]
[1778391871512,43.74,80711.11,0.0,0.99996,0.0,0.00198]
[1778391884617,43.74,80713.17,0.0,0.99996,0.0,0.00196]
[1778391889637,43.74,80714.01,0.0,0.99996,0.0,0.00194]
[1778391894688,43.74,80713.81,0.0,0.99996,0.0,0.00195]
[1778391901721,43.74,80714.28,0.0,0.99996,0.0,0.00194]
[1778391906757,43.74,80718.03,0.0,0.99997,0.0,0.00189]
[1778391911791,43.74,80718.16,0.0,0.99997,0.0,0.00189]
[1778391916826,43.74,80717.95,0.0,0.99997,0.0,0.00189]
[1778391921862,43.74,80716.82,0.0,0.99996,0.0,0.00191]
[1778391926897,43.74,80716.76,0.0,0.99996,0.0,0.00191]
[1778391931933,43.74,80716.71,0.0,0.99997,0.0,0.00179]
[1778391936967,43.74,80716.53,0.0,0.99997,0.0,0.00179]
[1778391942001,43.74,80716.53,0.0,0.99997,0.0,0.00179]
[1778391947038,43.74,80716.43,0.0,0.99997,0.0,0.00179]
[1778391952073,43.74,80716.15,0.0,0.99997,0.0,0.0018]
[1778391957108,43.74,80716.24,0.0,0.99997,0.0,0.0018]
[1778391962142,43.74,80716.37,0.0,0.99997,0.0,0.0018]
[1778391967181,43.74,80716.4,0.0,0.99997,0.0,0.0018]
[1778391968189,43.74,80721.83,0.0,0.99997,0.0,0.00173]
[1778391975256,43.74,80721.18,0.0,0.99997,0.0,0.00174]
[1778391979269,43.74,80726.07,0.0,0.99997,0.0,0.00168]
[1778391985326,43.74,80727.39,0.0,0.99997,0.0,0.00166]
[1778391990347,43.74,80725.78,0.0,0.99997,0.0,0.00168]
[1778391991353,43.74,80725.84,0.0,0.99997,0.0,0.00158]
[1778391995400,43.74,80734.19,0.0,0.99997,0.0,0.00148]
[1778391996387,43.74,80734.19,0.0,0.99997,0.0,0.00148]
[1778392004445,43.74,80731.87,0.0,0.99997,0.0,0.00151]
[1778392009479,43.74,80728.89,0.0,0.99997,0.0,0.00154]
[1778392015540,43.74,80727.82,0.0,0.99997,0.0,0.00155]
[1778392019549,43.74,80722.82,0.0,0.99997,0.0,0.00161]
[1778392025611,43.74,80722.74,0.0,0.99997,0.0,0.00161]
[1778392033648,43.74,80724.4,0.0,0.99997,0.0,0.00159]
[1778392037677,43.74,80729.43,0.0,0.99997,0.0,0.00154]
[1778392042712,43.74,80728.96,0.0,0.99997,0.0,0.00154]
[1778392053786,43.74,80728.8,0.0,0.99997,0.0,0.00145]
[1778392059831,43.74,80728.55,0.0,0.99997,0.0,0.00145]
[1778392065892,43.74,80727.94,0.0,0.99997,0.0,0.00145]
[1778392070908,43.74,80723.96,0.0,0.99997,0.0,0.0015]
[1778392075962,43.74,80725.57,0.0,0.99997,0.0,0.00148]
[1778392081985,43.74,80722.45,0.0,0.99997,0.0,0.00151]
[1778392088028,43.74,80722.25,0.0,0.99997,0.0,0.00151]
[1778392096104,43.74,80724.74,0.0,0.99997,0.0,0.00149]
[1778392100115,43.74,80729.77,0.0,0.99997,0.0,0.00143]
[1778392105151,43.74,80732.52,0.0,0.99997,0.0,0.00141]
[1778392111190,43.74,80731.64,0.0,0.99998,0.0,0.00133]
[1778392116244,43.74,80730.98,0.0,0.99998,0.0,0.00133]
[1778392121265,43.74,80726.15,0.0,0.99997,0.0,0.00138]
[1778392126314,43.74,80727.41,0.0,0.99997,0.0,0.00137]
[1778392132339,43.74,80727.12,0.0,0.99997,0.0,0.00137]
[1778392138381,43.74,80724.11,0.0,0.99997,0.0,0.0014]
[1778392144424,43.74,80724.33,0.0,0.99997,0.0,0.0014]
[1778392149459,43.74,80722.25,0.0,0.99997,0.0,0.00142]
[1778392156524,43.74,80716.66,0.0,0.99997,0.0,0.00148]
[1778392161547,43.74,80716.1,0.0,0.99997,0.0,0.00148]
[1778392166595,43.74,80715.67,0.0,0.99997,0.0,0.00149]
[1778392171614,43.74,80713.29,0.0,0.99997,0.0,0.00142]
[1778392176664,43.74,80706.62,0.0,0.99997,0.0,0.00149]
[1778392181684,43.74,80706.61,0.0,0.99997,0.0,0.00149]
[1778392186736,43.74,80706.74,0.0,0.99997,0.0,0.00149]
[1778392191753,43.74,80706.9,0.0,0.99997,0.0,0.00148]
[1778392196807,43.74,80715.69,0.0,0.99997,0.0,0.00139]
[1778392198803,43.74,80720.96,0.0,0.99998,0.0,0.00134]
[1778392199811,43.74,80721.28,0.0,0.99998,0.0,0.00134]
[1778392204846,43.74,80721.67,0.0,0.99998,0.0,0.00133]
[1778392206877,43.74,80714.14,0.0,0.99997,0.0,0.00141]
[1778392208874,43.74,80713.06,0.0,0.99997,0.0,0.00142]
[1778392214917,43.74,80714.07,0.0,0.99997,0.0,0.00141]
[1778392220958,43.74,80713.71,0.0,0.99997,0.0,0.00141]
[1778392225995,43.74,80709.07,0.0,0.99997,0.0,0.00146]
[1778392231031,43.74,80705.44,0.0,0.99997,0.0,0.0014]
[1778392237086,43.74,80705.03,0.0,0.99997,0.0,0.00141]
[1778392242122,43.74,80704.65,0.0,0.99997,0.0,0.00141]
[1778392243117,43.74,80698.3,0.0,0.99997,0.0,0.00148]
[1778392244127,43.74,80689.71,0.0,0.99997,0.0,0.00157]
[1778392249160,43.74,80687.84,0.0,0.99997,0.0,0.00159]
[1778392256208,43.74,80688.06,0.0,0.99997,0.0,0.00159]
[1778392261243,43.74,80691.31,0.0,0.99997,0.0,0.00155]
[1778392266278,43.74,80691.73,0.0,0.99997,0.0,0.00155]
[1778392271313,43.74,80692.69,0.0,0.99997,0.0,0.00154]
[1778392276348,43.74,80694.97,0.0,0.99997,0.0,0.00151]
[1778392281383,43.74,80692.5,0.0,0.99997,0.0,0.00154]
[1778392286418,43.74,80692.82,0.0,0.99997,0.0,0.00154]
[1778392291453,43.74,80692.86,0.0,0.99997,0.0,0.00144]
[1778392296488,43.74,80692.13,0.0,0.99997,0.0,0.00145]
[1778392300516,43.74,80684.74,0.0,0.99997,0.0,0.00153]
[1778392306557,43.74,80687.1,0.0,0.99997,0.0,0.0015]
[1778392314614,43.74,80688.54,0.0,0.99997,0.0,0.00148]
[1778392320656,43.74,80689.22,0.0,0.99997,0.0,0.00148]
[1778392324684,43.74,80694.74,0.0,0.99997,0.0,0.00142]
[1778392329719,43.74,80697.02,0.0,0.99997,0.0,0.00139]
[1778392334754,43.74,80698.85,0.0,0.99997,0.0,0.00138]
[1778392339789,43.74,80697.56,0.0,0.99997,0.0,0.00139]
[1778392344824,43.74,80697.23,0.0,0.99997,0.0,0.00139]
[1778392355898,43.74,80696.61,0.0,0.99998,0.0,0.00131]
[1778392361943,43.74,80696.19,0.0,0.99998,0.0,0.00131]
[1778392366978,43.74,80694.79,0.0,0.99998,0.0,0.00132]
[1778392372021,43.74,80694.5,0.0,0.99998,0.0,0.00133]
[1778392379068,43.74,80694.39,0.0,0.99998,0.0,0.00133]
[1778392384102,43.74,80691.01,0.0,0.99997,0.0,0.00136]
[1778392389137,43.74,80691.88,0.0,0.99997,0.0,0.00135]
[1778392394172,43.74,80692.11,0.0,0.99997,0.0,0.00135]
[1778392401221,43.74,80692.3,0.0,0.99997,0.0,0.00135]
[1778392406256,43.74,80689.15,0.0,0.99997,0.0,0.00138]
[1778392411296,43.74,80687.53,0.0,0.99998,0.0,0.0013]
[1778392417335,43.74,80687.71,0.0,0.99998,0.0,0.0013]
[1778392422370,43.74,80687.26,0.0,0.99998,0.0,0.00131]
[1778392433499,43.74,80689.23,0.0,0.99998,0.0,0.00129]
[1778392439487,43.74,80690.09,0.0,0.99998,0.0,0.00128]
[1778392445530,43.74,80691.4,0.0,0.99998,0.0,0.00127]
[1778392450565,43.74,80694.85,0.0,0.99998,0.0,0.00124]
[1778392456607,43.74,80695.22,0.0,0.99998,0.0,0.00123]
[1778392461642,43.74,80695.18,0.0,0.99998,0.0,0.00123]
[1778392466677,43.74,80695.56,0.0,0.99998,0.0,0.00123]
[1778392471711,43.74,80692.26,0.0,0.99998,0.0,0.00117]
[1778392475739,43.74,80685.98,0.0,0.99998,0.0,0.00123]
[1778392480775,43.74,80682.61,0.0,0.99998,0.0,0.00126]
[1778392485810,43.74,80681.04,0.0,0.99998,0.0,0.00128]
[1778392490845,43.74,80678.2,0.0,0.99998,0.0,0.0013]
[1778392495880,43.74,80676.49,0.0,0.99998,0.0,0.00132]
[1778392500915,43.74,80671.73,0.0,0.99997,0.0,0.00137]
[1778392505950,43.74,80675.83,0.0,0.99998,0.0,0.00133]
[1778392510985,43.74,80679.07,0.0,0.99998,0.0,0.0013]
[1778392516022,43.74,80679.28,0.0,0.99998,0.0,0.00129]
[1778392521055,43.74,80679.26,0.0,0.99998,0.0,0.00129]
[1778392526090,43.74,80679.29,0.0,0.99998,0.0,0.00129]
[1778392531125,43.74,80683.03,0.0,0.99998,0.0,0.00117]
[1778392536165,43.74,80680.74,0.0,0.99998,0.0,0.00119]
[1778392542201,43.74,80680.7,0.0,0.99998,0.0,0.00119]
[1778392550259,43.74,80680.2,0.0,0.99998,0.0,0.0012]
[1778392555293,43.74,80680.57,0.0,0.99998,0.0,0.00119]
[1778392560328,43.74,80680.73,0.0,0.99998,0.0,0.00119]
[1778392566370,43.74,80680.9,0.0,0.99998,0.0,0.00119]
[1778392571406,43.74,80682.05,0.0,0.99998,0.0,0.00118]
[1778392577448,43.74,80681.69,0.0,0.99998,0.0,0.00118]
[1778392582483,43.74,80681.28,0.0,0.99998,0.0,0.00119]
[1778392590539,43.74,80681.3,0.0,0.99998,0.0,0.00119]
[1778392594619,43.74,80681.51,0.0,0.99998,0.0,0.0011]
[1778392602623,43.74,80681.04,0.0,0.99998,0.0,0.00111]
[1778392607658,43.74,80681.06,0.0,0.99998,0.0,0.00111]
[1778392609672,43.74,80688.23,0.0,0.99998,0.0,0.00105]
[1778392614759,43.74,80683.92,0.0,0.99998,0.0,0.00108]
[1778392620751,43.74,80680.29,0.0,0.99998,0.0,0.00111]
[1778392625783,43.74,80678.19,0.0,0.99998,0.0,0.00113]
[1778392627798,43.74,80671.23,0.0,0.99998,0.0,0.00119]
[1778392633840,43.74,80668.57,0.0,0.99998,0.0,0.00122]
[1778392638875,43.74,80666.52,0.0,0.99998,0.0,0.00124]
[1778392644970,43.74,80666.19,0.0,0.99998,0.0,0.00124]
[1778392650959,43.74,80667.37,0.0,0.99998,0.0,0.00123]
[1778392651966,43.74,80666.95,0.0,0.99998,0.0,0.00115]
[1778392657002,43.74,80669.0,0.0,0.99998,0.0,0.00113]
[1778392662036,43.74,80669.84,0.0,0.99998,0.0,0.00112]
[1778392667071,43.74,80669.26,0.0,0.99998,0.0,0.00113]
[1778392673114,43.74,80669.26,0.0,0.99998,0.0,0.00113]
[1778392679155,43.74,80671.29,0.0,0.99998,0.0,0.00111]
[1778392684191,43.74,80671.26,0.0,0.99998,0.0,0.00111]
[1778392695265,43.74,80669.52,0.0,0.99998,0.0,0.00112]
[1778392701310,43.74,80668.68,0.0,0.99998,0.0,0.00113]
[1778392707352,43.74,80668.13,0.0,0.99998,0.0,0.00114]
[1778392711380,43.74,80667.93,0.0,0.99998,0.0,0.00106]
[1778392718429,43.74,80667.3,0.0,0.99998,0.0,0.00106]
[1778392724471,43.74,80667.54,0.0,0.99998,0.0,0.00106]
[1778392735605,43.74,80666.62,0.0,0.99998,0.0,0.00107]
[1778392742597,43.74,80666.37,0.0,0.99998,0.0,0.00107]
[1778392749646,43.74,80666.1,0.0,0.99998,0.0,0.00107]
[1778392755745,43.74,80666.02,0.0,0.99998,0.0,0.00107]
[1778392761731,43.74,80665.77,0.0,0.99998,0.0,0.00107]
[1778392766766,43.74,80665.72,0.0,0.99998,0.0,0.00108]
[1778392775884,43.74,80665.39,0.0,0.99998,0.0,0.001]
[1778392781871,43.74,80665.59,0.0,0.99998,0.0,0.001]
[1778392790934,43.74,80665.07,0.0,0.99998,0.0,0.001]
[1778392796026,43.74,80660.8,0.0,0.99998,0.0,0.00104]
[1778392802011,43.74,80661.09,0.0,0.99998,0.0,0.00103]
[1778392807046,43.74,80663.34,0.0,0.99998,0.0,0.00102]
[1778392809062,43.74,80670.03,0.0,0.99998,0.0,0.00097]
[1778392811079,43.74,80665.98,0.0,0.99998,0.0,0.001]
[1778392816173,43.74,80665.86,0.0,0.99998,0.0,0.001]
[1778392823158,43.74,80668.17,0.0,0.99998,0.0,0.00098]
[1778392826243,43.74,80673.83,0.0,0.99998,0.0,0.00094]
[1778392831214,43.74,80674.98,0.0,0.99998,0.0,0.00086]
[1778392836314,43.74,80676.69,0.0,0.99998,0.0,0.00085]
[1778392842294,43.74,80677.95,0.0,0.99998,0.0,0.00084]
[1778392846383,43.74,80683.08,0.0,0.99998,0.0,0.00081]
[1778392852361,43.74,80682.69,0.0,0.99998,0.0,0.00081]
[1778392857396,43.74,80682.95,0.0,0.99998,0.0,0.00081]
[1778392862436,43.74,80683.09,0.0,0.99998,0.0,0.00081]
[1778392867470,43.74,80683.57,0.0,0.99998,0.0,0.00081]
[1778392872566,43.74,80683.76,0.0,0.99998,0.0,0.0008]
[1778392879555,43.74,80684.02,0.0,0.99998,0.0,0.0008]
[1778392887610,43.74,80684.09,0.0,0.99998,0.0,0.0008]
[1778392891638,43.74,80684.22,0.0,0.99999,0.0,0.00074]
[1778392894658,43.74,80689.28,0.0,0.99999,0.0,0.00071]
[1778392899696,43.74,80692.08,0.0,0.99999,0.0,0.0007]
[1778392904731,43.74,80693.45,0.0,0.99999,0.0,0.00069]
[1778392909765,43.74,80694.25,0.0,0.99999,0.0,0.00068]
[1778392914801,43.74,80695.81,0.0,0.99999,0.0,0.00068]
[1778392921848,43.74,80697.67,0.0,0.99999,0.0,0.00067]
[1778392926884,43.74,80700.58,0.0,0.99999,0.0,0.00065]
[1778392931918,43.74,80700.95,0.0,0.99999,0.0,0.00065]
[1778392936954,43.74,80701.07,0.0,0.99999,0.0,0.00065]
[1778392941989,43.74,80701.04,0.0,0.99999,0.0,0.00065]
[1778392947024,43.74,80701.71,0.0,0.99999,0.0,0.00065]
[1778392952058,43.74,80702.09,0.0,0.99999,0.0,0.00059]
[1778392957094,43.74,80702.82,0.0,0.99999,0.0,0.00059]
[1778392962129,43.74,80704.29,0.0,0.99999,0.0,0.00058]
[1778392967163,43.74,80704.01,0.0,0.99999,0.0,0.00058]
[1778392973267,43.74,80704.02,0.0,0.99999,0.0,0.00058]
[1778392980256,43.74,80703.81,0.0,0.99999,0.0,0.00059]
[1778392987305,43.74,80703.97,0.0,0.99999,0.0,0.00058]
[1778392992339,43.74,80704.17,0.0,0.99999,0.0,0.00058]
[1778392997374,43.74,80706.42,0.0,0.99999,0.0,0.00057]
[1778393003477,43.74,80705.86,0.0,0.99999,0.0,0.00058]
[1778393011472,43.74,80705.89,0.0,0.99999,0.0,0.00053]
[1778393018521,43.74,80707.81,0.0,0.99999,0.0,0.00052]
[1778393023555,43.74,80706.49,0.0,0.99999,0.0,0.00053]
[1778393033689,43.74,80704.78,0.0,0.99999,0.0,0.00054]
[1778393039668,43.74,80703.94,0.0,0.99999,0.0,0.00054]
[1778393045711,43.74,80703.19,0.0,0.99999,0.0,0.00054]
[1778393050746,43.74,80705.45,0.0,0.99999,0.0,0.00053]
[1778393055781,43.74,80706.33,0.0,0.99999,0.0,0.00053]
[1778393060816,43.74,80706.49,0.0,0.99999,0.0,0.00053]
[1778393065850,43.74,80706.16,0.0,0.99999,0.0,0.00053]
[1778393070886,43.74,80705.95,0.0,0.99999,0.0,0.00053]
[1778393071893,43.74,80705.27,0.0,0.99999,0.0,0.00049]
[1778393076929,43.74,80702.63,0.0,0.99999,0.0,0.0005]
[1778393084039,43.74,80701.4,0.0,0.99999,0.0,0.00051]
[1778393090021,43.74,80701.04,0.0,0.99999,0.0,0.00051]
[1778393095055,43.74,80703.39,0.0,0.99999,0.0,0.0005]
[1778393100090,43.74,80704.99,0.0,0.99999,0.0,0.00049]
[1778393105129,43.74,80705.19,0.0,0.99999,0.0,0.00049]
[1778393111168,43.74,80705.48,0.0,0.99999,0.0,0.00049]
[1778393116202,43.74,80708.83,0.0,0.99999,0.0,0.00048]
[1778393121237,43.74,80708.66,0.0,0.99999,0.0,0.00048]
[1778393131307,43.74,80708.5,0.0,0.99999,0.0,0.00044]
[1778393136341,43.74,80708.43,0.0,0.99999,0.0,0.00044]
[1778393143391,43.74,80708.24,0.0,0.99999,0.0,0.00044]
[1778393152454,43.74,80708.15,0.0,0.99999,0.0,0.00044]
[1778393157489,43.74,80708.25,0.0,0.99999,0.0,0.00044]
[1778393164600,43.74,80708.47,0.0,0.99999,0.0,0.00044]
[1778393170581,43.74,80708.33,0.0,0.99999,0.0,0.00044]
[1778393179644,43.74,80708.19,0.0,0.99999,0.0,0.00044]
[1778393184740,43.74,80710.15,0.0,0.99999,0.0,0.00043]
[1778393192735,43.74,80709.85,0.0,0.99999,0.0,0.0004]
[1778393201798,43.74,80709.21,0.0,0.99999,0.0,0.0004]
[1778393206834,43.74,80709.04,0.0,0.99999,0.0,0.0004]
[1778393212877,43.74,80708.87,0.0,0.99999,0.0,0.0004]
[1778393220933,43.74,80708.66,0.0,0.99999,0.0,0.0004]
[1778393235091,43.74,80708.28,0.0,0.99999,0.0,0.0004]
[1778393241073,43.74,80708.2,0.0,0.99999,0.0,0.0004]
[1778393247114,43.74,80708.21,0.0,0.99999,0.0,0.0004]
[1778393251143,43.74,80708.14,0.0,0.99999,0.0,0.00037]
[1778393257187,43.74,80708.0,0.0,0.99999,0.0,0.00037]
[1778393263228,43.74,80708.14,0.0,0.99999,0.0,0.00037]
[1778393268263,43.74,80708.1,0.0,0.99999,0.0,0.00037]
[1778393273298,43.74,80708.02,0.0,0.99999,0.0,0.00037]
[1778393284373,43.74,80707.94,0.0,0.99999,0.0,0.00037]
[1778393295513,43.74,80709.87,0.0,0.99999,0.0,0.00036]
[1778393302502,43.74,80711.96,0.0,0.99999,0.0,0.00036]
[1778393309551,43.74,80711.76,0.0,0.99999,0.0,0.00036]
[1778393313579,43.74,80710.22,0.0,0.99999,0.0,0.00033]
[1778393322642,43.74,80708.27,0.0,0.99999,0.0,0.00034]
[1778393325725,43.74,80712.47,0.0,0.99999,0.0,0.00033]
[1778393331705,43.74,80711.05,0.0,0.99999,0.0,0.00033]
[1778393341772,43.74,80709.2,0.0,0.99999,0.0,0.00033]
[1778393347817,43.74,80708.5,0.0,0.99999,0.0,0.00034]
[1778393352915,43.74,80708.02,0.0,0.99999,0.0,0.00034]
[1778393358891,43.74,80707.56,0.0,0.99999,0.0,0.00034]
[1778393368961,43.74,80706.97,0.0,0.99999,0.0,0.00034]
[1778393371985,43.74,80706.79,0.0,0.99999,0.0,0.00031]
[1778393379033,43.74,80706.4,0.0,0.99999,0.0,0.00031]
[1778393389101,43.74,80706.11,0.0,0.99999,0.0,0.00031]
[1778393395146,43.74,80705.99,0.0,0.99999,0.0,0.00031]
[1778393400182,43.74,80705.85,0.0,0.99999,0.0,0.00031]
[1778393403202,43.74,80698.03,0.0,0.99999,0.0,0.00034]
[1778393408238,43.74,80698.01,0.0,0.99999,0.0,0.00034]
[1778393413338,43.74,80701.87,0.0,0.99999,0.0,0.00033]
[1778393421326,43.74,80705.72,0.0,0.99999,0.0,0.00031]
[1778393431397,43.74,80709.09,0.0,0.99999,0.0,0.00028]
[1778393443548,43.74,80711.74,0.0,0.99999,0.0,0.00027]
[1778393453618,43.74,80713.11,0.0,0.99999,0.0,0.00027]
[1778393462616,43.74,80713.86,0.0,1.0,0.0,0.00027]
[1778393467651,43.74,80714.06,0.0,1.0,0.0,0.00027]
[1778393473758,43.74,80709.2,0.0,0.99999,0.0,0.00028]
[1778393480742,43.74,80706.26,0.0,0.99999,0.0,0.00029]
[1778393486784,43.74,80704.47,0.0,0.99999,0.0,0.00029]
[1778393491819,43.74,80703.3,0.0,1.0,0.0,0.00027]
[1778393499875,43.74,80700.56,0.0,0.99999,0.0,0.00027]
[1778393504910,43.74,80699.5,0.0,0.99999,0.0,0.00028]
[1778393507931,43.74,80691.12,0.0,0.99999,0.0,0.0003]
[1778393509945,43.74,80684.38,0.0,0.99999,0.0,0.00031]
[1778393514979,43.74,80681.52,0.0,0.99999,0.0,0.00032]
[1778393522030,43.74,80681.51,0.0,0.99999,0.0,0.00032]
[1778393527070,43.74,80683.34,0.0,0.99999,0.0,0.00032]
[1778393531095,43.74,80688.17,0.0,0.99999,0.0,0.0003]
[1778393536129,43.74,80686.87,0.0,0.99999,0.0,0.00031]
[1778393543179,43.74,80688.43,0.0,0.99999,0.0,0.0003]
[1778393548216,43.74,80687.48,0.0,0.99999,0.0,0.00031]
[1778393552245,43.74,80687.48,0.0,0.99999,0.0,0.00028]
[1778393557280,43.74,80686.41,0.0,0.99999,0.0,0.00028]
[1778393563322,43.74,80686.25,0.0,0.99999,0.0,0.00028]
[1778393570371,43.74,80685.83,0.0,0.99999,0.0,0.00028]
[1778393580441,43.74,80684.93,0.0,0.99999,0.0,0.00028]
[1778393588497,43.74,80684.87,0.0,0.99999,0.0,0.00029]
[1778393594608,43.74,80684.36,0.0,0.99999,0.0,0.00029]
[1778393600583,43.74,80684.04,0.0,0.99999,0.0,0.00029]
[1778393605617,43.74,80683.81,0.0,0.99999,0.0,0.00029]
[1778393611658,43.74,80682.84,0.0,1.0,0.0,0.00026]
[1778393617701,43.74,80682.66,0.0,1.0,0.0,0.00026]
[1778393622737,43.74,80682.05,0.0,0.99999,0.0,0.00027]
[1778393627771,43.74,80682.38,0.0,1.0,0.0,0.00026]
[1778393632805,43.74,80681.88,0.0,0.99999,0.0,0.00027]
[1778393637842,43.74,80684.56,0.0,1.0,0.0,0.00026]
[1778393643883,43.74,80682.24,0.0,0.99999,0.0,0.00026]
[1778393648933,43.74,80682.36,0.0,1.0,0.0,0.00026]
[1778393655028,43.74,80681.67,0.0,0.99999,0.0,0.00027]
[1778393661017,43.74,80681.44,0.0,0.99999,0.0,0.00027]
[1778393672093,43.74,80680.68,0.0,1.0,0.0,0.00024]
[1778393678136,43.74,80678.64,0.0,1.0,0.0,0.00025]
[1778393683171,43.74,80680.38,0.0,1.0,0.0,0.00024]
[1778393688208,43.74,80681.77,0.0,1.0,0.0,0.00024]
[1778393693243,43.74,80680.98,0.0,1.0,0.0,0.00024]
[1778393698278,43.74,80685.98,0.0,1.0,0.0,0.00023]
[1778393704320,43.74,80688.06,0.0,1.0,0.0,0.00023]
[1778393709356,43.74,80690.87,0.0,1.0,0.0,0.00022]
[1778393714390,43.74,80690.83,0.0,1.0,0.0,0.00022]
[1778393720435,43.74,80687.96,0.0,1.0,0.0,0.00023]
[1778393725520,43.74,80686.46,0.0,1.0,0.0,0.00023]
[1778393731510,43.74,80686.49,0.0,1.0,0.0,0.00021]
[1778393738559,43.74,80687.31,0.0,1.0,0.0,0.00021]
[1778393745663,43.74,80688.81,0.0,1.0,0.0,0.00021]
[1778393753666,43.74,80688.34,0.0,1.0,0.0,0.00021]
[1778393759709,43.74,80688.73,0.0,1.0,0.0,0.00021]
[1778393760717,43.74,80693.95,0.0,1.0,0.0,0.0002]
[1778393765800,43.74,80695.59,0.0,1.0,0.0,0.00019]
[1778393775870,43.74,80694.19,0.0,1.0,0.0,0.0002]
[1778393781863,43.74,80693.61,0.0,1.0,0.0,0.0002]
[1778393787907,43.74,80693.34,0.0,1.0,0.0,0.0002]
[1778393792941,43.74,80692.7,0.0,1.0,0.0,0.00018]
[1778393797977,43.74,80692.78,0.0,1.0,0.0,0.00018]
[1778393804018,43.74,80692.41,0.0,1.0,0.0,0.00018]
[1778393810063,43.74,80692.27,0.0,1.0,0.0,0.00018]
[1778393816153,43.74,80691.68,0.0,1.0,0.0,0.00018]
[1778393826222,43.74,80691.68,0.0,1.0,0.0,0.00018]
[1778393836293,43.74,80691.62,0.0,1.0,0.0,0.00018]
[1778393844301,43.74,80691.61,0.0,1.0,0.0,0.00018]
[1778393849336,43.74,80691.74,0.0,1.0,0.0,0.00018]
[1778393853364,43.74,80691.86,0.0,1.0,0.0,0.00016]
[1778393861420,43.74,80692.23,0.0,1.0,0.0,0.00016]
[1778393866504,43.74,80692.02,0.0,1.0,0.0,0.00016]
[1778393876574,43.74,80691.85,0.0,1.0,0.0,0.00016]
[1778393883577,43.74,80692.38,0.0,1.0,0.0,0.00016]
[1778393893648,43.74,80691.6,0.0,1.0,0.0,0.00016]
[1778393898702,43.74,80691.97,0.0,1.0,0.0,0.00016]
[1778393903737,43.74,80692.27,0.0,1.0,0.0,0.00016]
[1778393909779,43.74,80692.47,0.0,1.0,0.0,0.00016]
[1778393914814,43.74,80692.95,0.0,1.0,0.0,0.00014]
[1778393921863,43.74,80693.37,0.0,1.0,0.0,0.00014]
[1778393922869,43.74,80699.83,0.0,1.0,0.0,0.00014]
[1778393927906,43.74,80700.42,0.0,1.0,0.0,0.00013]
[1778393933949,43.74,80698.53,0.0,1.0,0.0,0.00014]
[1778393938986,43.74,80696.42,0.0,1.0,0.0,0.00014]
[1778393944019,43.74,80695.09,0.0,1.0,0.0,0.00014]
[1778393949054,43.74,80693.23,0.0,1.0,0.0,0.00014]
[1778393955096,43.74,80691.21,0.0,1.0,0.0,0.00015]
[1778393960131,43.74,80690.41,0.0,1.0,0.0,0.00015]
[1778393963152,43.74,80683.08,0.0,1.0,0.0,0.00016]
[1778393968186,43.74,80683.54,0.0,1.0,0.0,0.00016]
[1778393972215,43.74,80683.49,0.0,1.0,0.0,0.00014]
[1778393977277,43.74,80683.18,0.0,1.0,0.0,0.00014]
[1778393983292,43.74,80683.1,0.0,1.0,0.0,0.00014]
[1778393989337,43.74,80683.46,0.0,1.0,0.0,0.00014]
[1778393994369,43.74,80683.46,0.0,1.0,0.0,0.00014]
[1778393999405,43.74,80681.2,0.0,1.0,0.0,0.00014]
[1778394001419,43.74,80674.98,0.0,1.0,0.0,0.00015]
[1778394006453,43.74,80675.95,0.0,1.0,0.0,0.00015]
[1778394011488,43.74,80677.64,0.0,1.0,0.0,0.00015]
[1778394016523,43.74,80679.21,0.0,1.0,0.0,0.00015]
[1778394021558,43.74,80680.49,0.0,1.0,0.0,0.00015]
[1778394027631,43.74,80681.0,0.0,1.0,0.0,0.00015]
[1778394033643,43.74,80682.63,0.0,1.0,0.0,0.00013]
[1778394038678,43.74,80683.35,0.0,1.0,0.0,0.00013]
[1778394047773,43.74,80684.5,0.0,1.0,0.0,0.00013]
[1778394052776,43.74,80682.65,0.0,1.0,0.0,0.00013]
[1778394057846,43.74,80685.24,0.0,1.0,0.0,0.00013]
[1778394066875,43.74,80685.63,0.0,1.0,0.0,0.00012]
[1778394071910,43.74,80685.55,0.0,1.0,0.0,0.00012]
[1778394076947,43.74,80685.13,0.0,1.0,0.0,0.00013]
[1778394082001,43.74,80685.09,0.0,1.0,0.0,0.00013]
[1778394087040,43.74,80689.74,0.0,1.0,0.0,0.00012]
[1778394091066,43.74,80690.46,0.0,1.0,0.0,0.00011]
[1778394096101,43.74,80689.67,0.0,1.0,0.0,0.00011]
[1778394102143,43.74,80689.33,0.0,1.0,0.0,0.00011]
[1778394106171,43.74,80695.01,0.0,1.0,0.0,0.0001]
[1778394111205,43.74,80698.77,0.0,1.0,0.0,0.0001]
[1778394116241,43.74,80698.5,0.0,1.0,0.0,0.0001]
[1778394121276,43.74,80697.57,0.0,1.0,0.0,0.0001]
[1778394126311,43.74,80697.82,0.0,1.0,0.0,0.0001]
[1778394137388,43.74,80697.75,0.0,1.0,0.0,0.0001]
[1778394142423,43.74,80698.3,0.0,1.0,0.0,0.0001]
[1778394148478,43.74,80697.77,0.0,1.0,0.0,0.0001]
[1778394151487,43.74,80697.73,0.0,1.0,0.0,9e-05]
[1778394156521,43.74,80697.52,0.0,1.0,0.0,9e-05]
[1778394160549,43.74,80692.71,0.0,1.0,0.0,9e-05]
[1778394165585,43.74,80693.44,0.0,1.0,0.0,9e-05]
[1778394171627,43.74,80693.92,0.0,1.0,0.0,9e-05]
[1778394178688,43.74,80693.31,0.0,1.0,0.0,9e-05]
[1778394183711,43.74,80693.69,0.0,1.0,0.0,9e-05]
[1778394188758,43.74,80693.99,0.0,1.0,0.0,9e-05]
[1778394193788,43.74,80694.43,0.0,1.0,0.0,9e-05]
[1778394198828,43.74,80694.73,0.0,1.0,0.0,9e-05]
[1778394208898,43.74,80695.05,0.0,1.0,0.0,9e-05]
[1778394211909,43.74,80695.15,0.0,1.0,0.0,8e-05]
[1778394216948,43.74,80695.28,0.0,1.0,0.0,8e-05]
[1778394222990,43.74,80695.28,0.0,1.0,0.0,8e-05]
[1778394223998,43.74,80690.0,0.0,1.0,0.0,8e-05]
[1778394225010,43.74,80682.61,0.0,1.0,0.0,9e-05]
[1778394226010,43.74,80682.61,0.0,1.0,0.0,9e-05]
[1778394231046,43.74,80679.02,0.0,1.0,0.0,9e-05]
[1778394236081,43.74,80677.63,0.0,1.0,0.0,0.0001]
[1778394241116,43.74,80678.35,0.0,1.0,0.0,9e-05]
[1778394246152,43.74,80678.71,0.0,1.0,0.0,9e-05]
[1778394253201,43.74,80679.33,0.0,1.0,0.0,9e-05]
[1778394258236,43.74,80679.79,0.0,1.0,0.0,9e-05]
[1778394268303,43.74,80680.58,0.0,1.0,0.0,9e-05]
[1778394271327,43.74,80680.11,0.0,1.0,0.0,8e-05]
[1778394276362,43.74,80680.36,0.0,1.0,0.0,8e-05]
[1778394282417,43.74,80681.02,0.0,1.0,0.0,8e-05]
[1778394290460,43.74,80680.19,0.0,1.0,0.0,8e-05]
[1778394295495,43.74,80679.28,0.0,1.0,0.0,8e-05]
[1778394300530,43.74,80678.8,0.0,1.0,0.0,8e-05]
[1778394306571,43.74,80676.85,0.0,1.0,0.0,9e-05]
[1778394311607,43.74,80675.67,0.0,1.0,0.0,9e-05]
[1778394316642,43.74,80674.51,0.0,1.0,0.0,9e-05]
[1778394322702,43.74,80673.88,0.0,1.0,0.0,9e-05]
[1778394330740,43.74,80673.61,0.0,1.0,0.0,9e-05]
[1778394331747,43.74,80673.34,0.0,1.0,0.0,8e-05]
[1778394337789,43.74,80672.81,0.0,1.0,0.0,8e-05]
[1778394342843,43.74,80672.27,0.0,1.0,0.0,8e-05]
[1778394347862,43.74,80671.43,0.0,1.0,0.0,8e-05]
[1778394352913,43.74,80670.46,0.0,1.0,0.0,8e-05]
[1778394357930,43.74,80670.56,0.0,1.0,0.0,8e-05]
[1778394362982,43.74,80667.5,0.0,1.0,0.0,8e-05]
[1778394368000,43.74,80667.76,0.0,1.0,0.0,8e-05]
[1778394373052,43.74,80661.49,0.0,1.0,0.0,9e-05]
[1778394378072,43.74,80656.34,0.0,1.0,0.0,9e-05]
[1778394383126,43.74,80654.87,0.0,1.0,0.0,9e-05]
[1778394388145,43.74,80653.35,0.0,1.0,0.0,0.0001]
[1778394391165,43.74,80652.41,0.0,1.0,0.0,9e-05]
[1778394397208,43.74,80651.09,0.0,1.0,0.0,9e-05]
[1778394402242,43.74,80649.17,0.0,1.0,0.0,9e-05]
[1778394408285,43.74,80648.38,0.0,1.0,0.0,9e-05]
[1778394413337,43.74,80647.22,0.0,1.0,0.0,9e-05]
[1778394418357,43.74,80646.61,0.0,1.0,0.0,9e-05]
[1778394423407,43.74,80645.81,0.0,1.0,0.0,9e-05]
[1778394433458,43.74,80645.96,0.0,1.0,0.0,9e-05]
[1778394443546,43.74,80646.38,0.0,1.0,0.0,9e-05]
[1778394449574,43.74,80645.96,0.0,1.0,0.0,9e-05]
[1778394453617,43.74,80645.38,0.0,1.0,0.0,8e-05]
[1778394459643,43.74,80642.48,0.0,1.0,0.0,8e-05]
[1778394472731,43.74,80642.78,0.0,1.0,0.0,8e-05]
[1778394478776,43.74,80643.01,0.0,1.0,0.0,8e-05]
[1778394481798,43.74,80649.5,0.0,1.0,0.0,8e-05]
[1778394487839,43.74,80652.72,0.0,1.0,0.0,8e-05]
[1778394492881,43.74,80655.65,0.0,1.0,0.0,7e-05]
[1778394503968,43.74,80660.87,0.0,1.0,0.0,7e-05]
[1778394508994,43.74,80662.21,0.0,1.0,0.0,7e-05]
[1778394512018,43.74,80663.06,0.0,1.0,0.0,6e-05]
[1778394517050,43.74,80663.92,0.0,1.0,0.0,6e-05]
[1778394524110,43.74,80665.66,0.0,1.0,0.0,6e-05]
[1778394534179,43.74,80667.33,0.0,1.0,0.0,6e-05]
[1778394539206,43.74,80667.86,0.0,1.0,0.0,6e-05]
[1778394544252,43.74,80668.5,0.0,1.0,0.0,6e-05]
[1778394549275,43.74,80668.97,0.0,1.0,0.0,6e-05]
[1778394554319,43.74,80669.22,0.0,1.0,0.0,6e-05]
[1778394562370,43.74,80669.83,0.0,1.0,0.0,6e-05]
[1778394570426,43.74,80670.24,0.0,1.0,0.0,6e-05]
[1778394571433,43.74,80670.21,0.0,1.0,0.0,5e-05]
[1778394578482,43.74,80669.87,0.0,1.0,0.0,5e-05]
[1778394579492,43.74,80658.49,0.0,1.0,0.0,6e-05]
[1778394580497,43.74,80649.74,0.0,1.0,0.0,6e-05]
[1778394585531,43.74,80645.94,0.0,1.0,0.0,6e-05]
[1778394590565,43.74,80645.26,0.0,1.0,0.0,6e-05]
[1778394595601,43.74,80642.58,0.0,1.0,0.0,6e-05]
[1778394600636,43.74,80641.22,0.0,1.0,0.0,7e-05]
[1778394605671,43.74,80641.92,0.0,1.0,0.0,7e-05]
[1778394610706,43.74,80641.29,0.0,1.0,0.0,7e-05]
[1778394621780,43.74,80639.55,0.0,1.0,0.0,7e-05]
[1778394627825,43.74,80638.27,0.0,1.0,0.0,7e-05]
[1778394632870,43.74,80638.07,0.0,1.0,0.0,6e-05]
[1778394637895,43.74,80637.84,0.0,1.0,0.0,6e-05]
[1778394642940,43.74,80636.14,0.0,1.0,0.0,6e-05]
[1778394647965,43.74,80636.2,0.0,1.0,0.0,6e-05]
[1778394653010,43.74,80636.4,0.0,1.0,0.0,6e-05]
[1778394658036,43.74,80636.66,0.0,1.0,0.0,6e-05]
[1778394663080,43.74,80636.01,0.0,1.0,0.0,6e-05]
[1778394670120,43.74,80636.4,0.0,1.0,0.0,6e-05]
[1778394676163,43.74,80636.43,0.0,1.0,0.0,6e-05]
[1778394681199,43.74,80637.75,0.0,1.0,0.0,6e-05]
[1778394686232,43.74,80637.68,0.0,1.0,0.0,6e-05]
[1778394691267,43.74,80639.33,0.0,1.0,0.0,5e-05]
[1778394694288,43.74,80643.5,0.0,1.0,0.0,5e-05]
[1778394700330,43.74,80643.78,0.0,1.0,0.0,5e-05]
[1778394707379,43.74,80645.76,0.0,1.0,0.0,5e-05]
[1778394712414,43.74,80648.06,0.0,1.0,0.0,5e-05]
[1778394717448,43.74,80651.16,0.0,1.0,0.0,5e-05]
[1778394722484,43.74,80653.81,0.0,1.0,0.0,4e-05]
[1778394727519,43.74,80654.85,0.0,1.0,0.0,4e-05]
[1778394732554,43.74,80656.16,0.0,1.0,0.0,4e-05]
[1778394737589,43.74,80660.21,0.0,1.0,0.0,4e-05]
[1778394742623,43.74,80661.25,0.0,1.0,0.0,4e-05]
[1778394747659,43.74,80658.35,0.0,1.0,0.0,4e-05]
[1778394751687,43.74,80659.19,0.0,1.0,0.0,4e-05]
[1778394757729,43.74,80657.67,0.0,1.0,0.0,4e-05]
[1778394762764,43.74,80654.46,0.0,1.0,0.0,4e-05]
[1778394767799,43.74,80652.48,0.0,1.0,0.0,4e-05]
[1778394772835,43.74,80651.75,0.0,1.0,0.0,4e-05]
[1778394777868,43.74,80650.48,0.0,1.0,0.0,4e-05]
[1778394782904,43.74,80649.58,0.0,1.0,0.0,4e-05]
[1778394787939,43.74,80649.16,0.0,1.0,0.0,4e-05]
[1778394792974,43.74,80648.29,0.0,1.0,0.0,4e-05]
[1778394799016,43.74,80647.99,0.0,1.0,0.0,4e-05]
[1778394804068,43.74,80647.47,0.0,1.0,0.0,4e-05]
[1778394812106,43.74,80646.96,0.0,1.0,0.0,4e-05]
[1778394817141,43.74,80647.13,0.0,1.0,0.0,4e-05]
[1778394822177,43.74,80646.58,0.0,1.0,0.0,4e-05]
[1778394828219,43.74,80646.42,0.0,1.0,0.0,4e-05]
[1778394833299,43.74,80645.84,0.0,1.0,0.0,4e-05]
[1778394840349,43.74,80645.18,0.0,1.0,0.0,4e-05]
[1778394846391,43.74,80645.12,0.0,1.0,0.0,4e-05]
[1778394851426,43.74,80645.21,0.0,1.0,0.0,4e-05]
[1778394856461,43.74,80645.2,0.0,1.0,0.0,4e-05]
[1778394861496,43.74,80646.35,0.0,1.0,0.0,4e-05]
[1778394867538,43.74,80650.59,0.0,1.0,0.0,3e-05]
[1778394874563,43.74,80654.27,0.0,1.0,0.0,3e-05]
[1778394879625,43.74,80654.6,0.0,1.0,0.0,3e-05]
[1778394884633,43.74,80656.4,0.0,1.0,0.0,3e-05]
[1778394889697,43.74,80657.23,0.0,1.0,0.0,3e-05]
[1778394894733,43.74,80658.61,0.0,1.0,0.0,3e-05]
[1778394899770,43.74,80660.75,0.0,1.0,0.0,3e-05]
[1778394903796,43.74,80667.01,0.0,1.0,0.0,3e-05]
[1778394908830,43.74,80668.03,0.0,1.0,0.0,2e-05]
[1778394913867,43.74,80668.95,0.0,1.0,0.0,2e-05]
[1778394918901,43.74,80671.55,0.0,1.0,0.0,2e-05]
[1778394923935,43.74,80670.85,0.0,1.0,0.0,2e-05]
[1778394928970,43.74,80670.58,0.0,1.0,0.0,2e-05]
[1778394931991,43.74,80669.83,0.0,1.0,0.0,2e-05]
[1778394937027,43.74,80670.45,0.0,1.0,0.0,2e-05]
[1778394943069,43.74,80670.79,0.0,1.0,0.0,2e-05]
[1778394945083,43.74,80679.15,0.0,1.0,0.0,2e-05]
[1778394950118,43.74,80680.86,0.0,1.0,0.0,2e-05]
[1778394955153,43.74,80680.61,0.0,1.0,0.0,2e-05]
[1778394960188,43.74,80680.09,0.0,1.0,0.0,2e-05]
[1778394965224,43.74,80676.28,0.0,1.0,0.0,2e-05]
[1778394970259,43.74,80671.97,0.0,1.0,0.0,2e-05]
[1778394972273,43.74,80666.48,0.0,1.0,0.0,2e-05]
[1778394977308,43.74,80665.53,0.0,1.0,0.0,2e-05]
[1778394982344,43.74,80662.67,0.0,1.0,0.0,2e-05]
[1778394987379,43.74,80661.11,0.0,1.0,0.0,2e-05]
[1778394991406,43.74,80657.76,0.0,1.0,0.0,2e-05]
[1778394996442,43.74,80654.9,0.0,1.0,0.0,2e-05]
[1778395002456,43.74,80652.24,0.0,1.0,0.0,2e-05]
[1778395007519,43.74,80655.61,0.0,1.0,0.0,2e-05]
[1778395012526,43.74,80657.98,0.0,1.0,0.0,2e-05]
[1778395018595,43.74,80660.49,0.0,1.0,0.0,2e-05]
[1778395023630,43.74,80662.18,0.0,1.0,0.0,2e-05]
[1778395032724,43.74,80664.29,0.0,1.0,0.0,2e-05]
[1778395042795,43.74,80665.71,0.0,1.0,0.0,2e-05]
[1778395047805,43.74,80670.66,0.0,1.0,0.0,2e-05]
[1778395048810,43.74,80701.17,0.0,1.0,0.0,1e-05]
[1778395049817,43.74,80709.07,0.0,1.0,0.0,1e-05]
[1778395050823,43.74,80704.94,0.0,1.0,0.0,1e-05]
[1778395051831,43.74,80703.76,0.0,1.0,0.0,1e-05]
[1778395056865,43.74,80701.62,0.0,1.0,0.0,1e-05]
[1778395062941,43.74,80698.44,0.0,1.0,0.0,1e-05]
[1778395067943,43.74,80695.93,0.0,1.0,0.0,1e-05]
[1778395073012,43.74,80693.94,0.0,1.0,0.0,1e-05]
[1778395078015,43.74,80692.95,0.0,1.0,0.0,1e-05]
[1778395083081,43.74,80691.13,0.0,1.0,0.0,1e-05]
[1778395088084,43.74,80690.48,0.0,1.0,0.0,1e-05]
[1778395093120,43.74,80697.67,0.0,1.0,0.0,1e-05]
[1778395098154,43.74,80699.49,0.0,1.0,0.0,1e-05]
[1778395103189,43.74,80701.98,0.0,1.0,0.0,1e-05]
[1778395106210,43.74,80698.31,0.0,1.0,0.0,1e-05]
[1778395111244,43.74,80696.83,0.0,1.0,0.0,1e-05]
[1778395116280,43.74,80698.09,0.0,1.0,0.0,1e-05]
[1778395121315,43.74,80692.33,0.0,1.0,0.0,1e-05]
[1778395126351,43.74,80688.16,0.0,1.0,0.0,1e-05]
[1778395131385,43.74,80685.63,0.0,1.0,0.0,1e-05]
[1778395136419,43.74,80684.32,0.0,1.0,0.0,1e-05]
[1778395142515,43.74,80681.95,0.0,1.0,0.0,1e-05]
[1778395148503,43.74,80680.02,0.0,1.0,0.0,1e-05]
[1778395153541,43.74,80679.04,0.0,1.0,0.0,1e-05]
[1778395158578,43.74,80680.21,0.0,1.0,0.0,1e-05]
[1778395163613,43.74,80679.6,0.0,1.0,0.0,1e-05]
[1778395168647,43.74,80678.34,0.0,1.0,0.0,1e-05]
[1778395172725,43.74,80678.32,0.0,1.0,0.0,1e-05]
[1778395178718,43.74,80677.59,0.0,1.0,0.0,1e-05]
[1778395183752,43.74,80678.36,0.0,1.0,0.0,1e-05]
[1778395188787,43.74,80678.47,0.0,1.0,0.0,1e-05]
[1778395196845,43.74,80677.55,0.0,1.0,0.0,1e-05]
[1778395201881,43.74,80677.34,0.0,1.0,0.0,1e-05]
[1778395203905,43.74,80670.27,0.0,1.0,0.0,1e-05]
[1778395204912,43.74,80668.88,0.0,1.0,0.0,1e-05]
[1778395209948,43.74,80671.65,0.0,1.0,0.0,1e-05]
[1778395215994,43.74,80675.82,0.0,1.0,0.0,1e-05]
[1778395221028,43.74,80677.42,0.0,1.0,0.0,1e-05]
[1778395228077,43.74,80679.28,0.0,1.0,0.0,1e-05]
[1778395233152,43.74,80674.93,0.0,1.0,0.0,1e-05]
[1778395239154,43.74,80675.05,0.0,1.0,0.0,1e-05]
[1778395244191,43.74,80675.12,0.0,1.0,0.0,1e-05]
[1778395249227,43.74,80675.78,0.0,1.0,0.0,1e-05]
[1778395254261,43.74,80678.03,0.0,1.0,0.0,1e-05]
[1778395258289,43.74,80683.93,0.0,1.0,0.0,1e-05]
[1778395263364,43.74,80682.43,0.0,1.0,0.0,1e-05]
[1778395271381,43.74,80680.52,0.0,1.0,0.0,1e-05]
[1778395276414,43.74,80680.06,0.0,1.0,0.0,1e-05]
[1778395281452,43.74,80680.77,0.0,1.0,0.0,1e-05]
[1778395286484,43.74,80708.53,0.0,1.0,0.0,1e-05]
[1778395287492,43.74,80709.69,0.0,1.0,0.0,1e-05]
[1778395290513,43.74,80704.3,0.0,1.0,0.0,1e-05]
[1778395291520,43.74,80701.76,0.0,1.0,0.0,1e-05]
[1778395296556,43.74,80705.69,0.0,1.0,0.0,1e-05]
[1778395301591,43.74,80707.5,0.0,1.0,0.0,1e-05]
[1778395306625,43.74,80705.01,0.0,1.0,0.0,1e-05]
[1778395311661,43.74,80704.04,0.0,1.0,0.0,1e-05]
[1778395313717,43.74,80698.28,0.0,1.0,0.0,1e-05]
[1778395319717,43.74,80697.22,0.0,1.0,0.0,1e-05]
[1778395324752,43.74,80697.39,0.0,1.0,0.0,1e-05]
[1778395326766,43.74,80703.55,0.0,1.0,0.0,1e-05]
[1778395331801,43.74,80702.31,0.0,1.0,0.0,1e-05]
[1778395338852,43.74,80701.44,0.0,1.0,0.0,1e-05]
[1778395343928,43.74,80700.4,0.0,1.0,0.0,1e-05]
[1778395349929,43.74,80696.59,0.0,1.0,0.0,1e-05]
[1778395351943,43.74,80694.08,0.0,1.0,0.0,0.0]
[1778395356977,43.74,80692.94,0.0,1.0,0.0,1e-05]
[1778395363020,43.74,80693.12,0.0,1.0,0.0,1e-05]
[1778395370070,43.74,80694.24,0.0,1.0,0.0,0.0]
[1778395375105,43.74,80694.72,0.0,1.0,0.0,0.0]
[1778395380140,43.74,80696.09,0.0,1.0,0.0,0.0]
[1778395385178,43.74,80697.73,0.0,1.0,0.0,0.0]
[1778395391217,43.74,80695.41,0.0,1.0,0.0,0.0]
[1778395393231,43.74,80690.19,0.0,1.0,0.0,1e-05]
[1778395398265,43.74,80687.94,0.0,1.0,0.0,1e-05]
[1778395403300,43.74,80685.98,0.0,1.0,0.0,1e-05]
[1778395408336,43.74,80682.48,0.0,1.0,0.0,1e-05]
[1778395411357,43.74,80681.35,0.0,1.0,0.0,0.0]
[1778395414377,43.74,80687.8,0.0,1.0,0.0,0.0]
[1778395416392,43.74,80693.51,0.0,1.0,0.0,0.0]
[1778395418406,43.74,80698.64,0.0,1.0,0.0,0.0]
[1778395424448,43.74,80702.1,0.0,1.0,0.0,0.0]
[1778395427468,43.74,80695.45,0.0,1.0,0.0,0.0]
[1778395428476,43.74,80695.17,0.0,1.0,0.0,0.0]
[1778395433511,43.74,80693.39,0.0,1.0,0.0,0.0]
[1778395438546,43.74,80695.86,0.0,1.0,0.0,0.0]
[1778395446603,43.74,80699.46,0.0,1.0,0.0,0.0]
[1778395451638,43.74,80697.84,0.0,1.0,0.0,0.0]
[1778395456673,43.74,80698.34,0.0,1.0,0.0,0.0]
[1778395461709,43.74,80699.61,0.0,1.0,0.0,0.0]
[1778395466742,43.74,80700.46,0.0,1.0,0.0,0.0]
[1778395472840,43.74,80701.47,0.0,1.0,0.0,0.0]
[1778395482911,43.74,80704.4,0.0,1.0,0.0,0.0]
[1778395489904,43.74,80704.96,0.0,1.0,0.0,0.0]
[1778395494939,43.74,80704.89,0.0,1.0,0.0,0.0]
[1778395499974,43.74,80713.17,0.0,1.0,0.0,0.0]
[1778395506016,43.74,80711.9,0.0,1.0,0.0,0.0]
[1778395511051,43.74,80710.93,0.0,1.0,0.0,0.0]
[1778395516086,43.74,80710.19,0.0,1.0,0.0,0.0]
[1778395521120,43.74,80709.72,0.0,1.0,0.0,0.0]
[1778395527164,43.74,80708.75,0.0,1.0,0.0,0.0]
[1778395532198,43.74,80708.88,0.0,1.0,0.0,0.0]
[1778395537233,43.74,80706.99,0.0,1.0,0.0,0.0]
[1778395542267,43.74,80706.48,0.0,1.0,0.0,0.0]
[1778395548312,43.74,80705.06,0.0,1.0,0.0,0.0]
[1778395553410,43.74,80705.43,0.0,1.0,0.0,0.0]
[1778395559392,43.74,80705.5,0.0,1.0,0.0,0.0]
[1778395564427,43.74,80705.43,0.0,1.0,0.0,0.0]
[1778395569461,43.74,80704.73,0.0,1.0,0.0,0.0]
[1778395575506,43.74,80704.72,0.0,1.0,0.0,0.0]
[1778395580546,43.74,80704.95,0.0,1.0,0.0,0.0]
[1778395585582,43.74,80705.18,0.0,1.0,0.0,0.0]
[1778395591680,43.74,80706.87,0.0,1.0,0.0,0.0]
[1778395597667,43.74,80706.96,0.0,1.0,0.0,0.0]
[1778395602702,43.74,80706.87,0.0,1.0,0.0,0.0]
[1778395608744,43.74,80706.94,0.0,1.0,0.0,0.0]
[1778395613781,43.74,80706.84,0.0,1.0,0.0,0.0]
[1778395619820,43.74,80707.04,0.0,1.0,0.0,0.0]
[1778395624856,43.74,80706.04,0.0,1.0,0.0,0.0]
[1778395632913,43.74,80706.06,0.0,1.0,0.0,0.0]
[1778395637947,43.74,80705.9,0.0,1.0,0.0,0.0]
[1778395643988,43.74,80706.24,0.0,1.0,0.0,0.0]
[1778395649024,43.74,80705.89,0.0,1.0,0.0,0.0]
[1778395651038,43.74,80705.9,0.0,1.0,0.0,0.0]
[1778395656072,43.74,80706.31,0.0,1.0,0.0,0.0]
[1778395661108,43.74,80705.92,0.0,1.0,0.0,0.0]
[1778395666142,43.74,80705.82,0.0,1.0,0.0,0.0]
[1778395672185,43.74,80706.07,0.0,1.0,0.0,0.0]
[1778395677276,43.74,80706.09,0.0,1.0,0.0,0.0]
[1778395683262,43.74,80705.95,0.0,1.0,0.0,0.0]
[1778395688297,43.74,80705.62,0.0,1.0,0.0,0.0]
[1778395693333,43.74,80706.01,0.0,1.0,0.0,0.0]
[1778395699375,43.74,80707.03,0.0,1.0,0.0,0.0]
[1778395701389,43.74,80713.16,0.0,1.0,0.0,0.0]
[1778395702396,43.74,80712.98,0.0,1.0,0.0,0.0]
[1778395707435,43.74,80713.85,0.0,1.0,0.0,0.0]
[1778395711462,43.74,80712.85,0.0,1.0,0.0,0.0]
[1778395717556,43.74,80712.24,0.0,1.0,0.0,0.0]
[1778395723549,43.74,80714.33,0.0,1.0,0.0,0.0]
[1778395728583,43.74,80712.78,0.0,1.0,0.0,0.0]
[1778395735632,43.74,80710.48,0.0,1.0,0.0,0.0]
[1778395740666,43.74,80713.76,0.0,1.0,0.0,0.0]
[1778395745702,43.74,80714.19,0.0,1.0,0.0,0.0]
[1778395750737,43.74,80714.62,0.0,1.0,0.0,0.0]
[1778395752752,43.74,80719.86,0.0,1.0,0.0,0.0]
[1778395757836,43.74,80718.71,0.0,1.0,0.0,0.0]
[1778395763830,43.74,80721.2,0.0,1.0,0.0,0.0]
[1778395775913,43.74,80725.88,0.0,1.0,0.0,0.0]
[1778395780948,43.74,80727.07,0.0,1.0,0.0,0.0]
[1778395788046,43.74,80728.12,0.0,1.0,0.0,0.0]
[1778395798117,43.74,80729.42,0.0,1.0,0.0,0.0]
[1778395804118,43.74,80730.13,0.0,1.0,0.0,0.0]
[1778395808193,43.74,80735.34,0.0,1.0,0.0,0.0]
[1778395816194,43.74,80735.89,0.0,1.0,0.0,0.0]
[1778395821231,43.74,80735.81,0.0,1.0,0.0,0.0]
[1778395826264,43.74,80735.79,0.0,1.0,0.0,0.0]
[1778395831301,43.74,80736.78,0.0,1.0,0.0,0.0]
[1778395837342,43.74,80738.63,0.0,1.0,0.0,0.0]
[1778395842377,43.74,80738.98,0.0,1.0,0.0,0.0]
[1778395847412,43.74,80738.32,0.0,1.0,0.0,0.0]
[1778395852446,43.74,80740.42,0.0,1.0,0.0,0.0]
[1778395858543,43.74,80740.08,0.0,1.0,0.0,0.0]
[1778395865541,43.74,80739.88,0.0,1.0,0.0,0.0]
[1778395873598,43.74,80735.33,0.0,1.0,0.0,0.0]
[1778395878634,43.74,80736.26,0.0,1.0,0.0,0.0]
[1778395885686,43.74,80736.89,0.0,1.0,0.0,0.0]
[1778395890721,43.74,80737.48,0.0,1.0,0.0,0.0]
[1778395891728,43.74,80737.56,0.0,1.0,0.0,0.0]
[1778395898838,43.74,80737.87,0.0,1.0,0.0,0.0]
[1778395904819,43.74,80738.09,0.0,1.0,0.0,0.0]
[1778395909854,43.74,80738.36,0.0,1.0,0.0,0.0]
[1778395914889,43.74,80738.6,0.0,1.0,0.0,0.0]
[1778395921938,43.74,80738.73,0.0,1.0,0.0,0.0]
[1778395923006,43.74,80730.72,0.0,1.0,0.0,0.0]
[1778395924959,43.74,80731.4,0.0,1.0,0.0,0.0]
[1778395929995,43.74,80732.52,0.0,1.0,0.0,0.0]
[1778395942082,43.74,80734.76,0.0,1.0,0.0,0.0]
[1778395947125,43.74,80735.36,0.0,1.0,0.0,0.0]
[1778395952160,43.74,80735.69,0.0,1.0,0.0,0.0]
[1778395962230,43.74,80734.91,0.0,1.0,0.0,0.0]
[1778395967266,43.74,80737.05,0.0,1.0,0.0,0.0]
[1778395973357,43.74,80737.84,0.0,1.0,0.0,0.0]
[1778395980356,43.74,80736.24,0.0,1.0,0.0,0.0]
[1778395986398,43.74,80734.58,0.0,1.0,0.0,0.0]
[1778395992439,43.74,80734.77,0.0,1.0,0.0,0.0]
[1778395997474,43.74,80734.19,0.0,1.0,0.0,0.0]
[1778396002510,43.74,80733.64,0.0,1.0,0.0,0.0]
[1778396007545,43.74,80733.77,0.0,1.0,0.0,0.0]
[1778396011573,43.74,80733.2,0.0,1.0,0.0,0.0]
[1778396018622,43.74,80732.97,0.0,1.0,0.0,0.0]
[1778396023707,43.74,80732.8,0.0,1.0,0.0,0.0]
[1778396030706,43.74,80732.21,0.0,1.0,0.0,0.0]
[1778396035741,43.74,80732.93,0.0,1.0,0.0,0.0]
[1778396040777,43.74,80732.88,0.0,1.0,0.0,0.0]
[1778396046818,43.74,80736.24,0.0,1.0,0.0,0.0]
[1778396051855,43.74,80734.72,0.0,1.0,0.0,0.0]
[1778396057897,43.74,80734.35,0.0,1.0,0.0,0.0]
[1778396062931,43.74,80736.78,0.0,1.0,0.0,0.0]
[1778396067967,43.74,80735.52,0.0,1.0,0.0,0.0]
[1778396071995,43.74,80735.24,0.0,1.0,0.0,0.0]
[1778396077030,43.74,80735.07,0.0,1.0,0.0,0.0]
[1778396082065,43.74,80734.5,0.0,1.0,0.0,0.0]
[1778396088108,43.74,80734.21,0.0,1.0,0.0,0.0]
[1778396093143,43.74,80732.2,0.0,1.0,0.0,0.0]
[1778396098178,43.74,80730.54,0.0,1.0,0.0,0.0]
[1778396103213,43.74,80731.11,0.0,1.0,0.0,0.0]
[1778396104221,43.74,80708.39,0.0,1.0,0.0,0.0]
[1778396105229,43.74,80708.39,0.0,1.0,0.0,0.0]
[1778396106235,43.74,80707.96,0.0,1.0,0.0,0.0]
[1778396111269,43.74,80705.78,0.0,1.0,0.0,0.0]
[1778396116304,43.74,80705.19,0.0,1.0,0.0,0.0]
[1778396124410,43.74,80704.05,0.0,1.0,0.0,0.0]
[1778396131408,43.74,80701.86,0.0,1.0,0.0,0.0]
[1778396138457,43.74,80700.01,0.0,1.0,0.0,0.0]
[1778396143493,43.74,80703.09,0.0,1.0,0.0,0.0]
[1778396149534,43.74,80702.4,0.0,1.0,0.0,0.0]
[1778396154622,43.74,80702.61,0.0,1.0,0.0,0.0]
[1778396160612,43.74,80699.14,0.0,1.0,0.0,0.0]
[1778396168670,43.74,80700.42,0.0,1.0,0.0,0.0]
[1778396174763,43.74,80705.49,0.0,1.0,0.0,0.0]
[1778396181759,43.74,80707.39,0.0,1.0,0.0,0.0]
[1778396188808,43.74,80710.7,0.0,1.0,0.0,0.0]
[1778396191829,43.74,80712.5,0.0,1.0,0.0,0.0]
[1778396201900,43.74,80714.62,0.0,1.0,0.0,0.0]
[1778396206936,43.74,80716.21,0.0,1.0,0.0,0.0]
[1778396213985,43.74,80717.06,0.0,1.0,0.0,0.0]
[1778396219020,43.74,80717.5,0.0,1.0,0.0,0.0]
[1778396224058,43.74,80718.99,0.0,1.0,0.0,0.0]
[1778396231104,43.74,80718.95,0.0,1.0,0.0,0.0]
[1778396240166,43.74,80719.48,0.0,1.0,0.0,0.0]
[1778396245260,43.74,80719.52,0.0,1.0,0.0,0.0]
[1778396253258,43.74,80719.44,0.0,1.0,0.0,0.0]
[1778396260309,43.74,80719.55,0.0,1.0,0.0,0.0]
[1778396265401,43.74,80719.75,0.0,1.0,0.0,0.0]
[1778396272391,43.74,80719.86,0.0,1.0,0.0,0.0]
[1778396285541,43.74,80720.1,0.0,1.0,0.0,0.0]
[1778396295611,43.74,80720.16,0.0,1.0,0.0,0.0]
[1778396301596,43.74,80720.18,0.0,1.0,0.0,0.0]
[1778396311662,43.74,80720.29,0.0,1.0,0.0,0.0]
[1778396317708,43.74,80720.32,0.0,1.0,0.0,0.0]
[1778396322742,43.74,80720.62,0.0,1.0,0.0,0.0]
[1778396329791,43.74,80720.79,0.0,1.0,0.0,0.0]
[1778396335892,43.74,80720.51,0.0,1.0,0.0,0.0]
[1778396341872,43.74,80720.5,0.0,1.0,0.0,0.0]
[1778396346910,43.74,80720.23,0.0,1.0,0.0,0.0]
[1778396352953,43.74,80719.91,0.0,1.0,0.0,0.0]
[1778396357989,43.74,80719.28,0.0,1.0,0.0,0.0]
[1778396366105,43.74,80718.77,0.0,1.0,0.0,0.0]
[1778396372086,43.74,80718.45,0.0,1.0,0.0,0.0]
[1778396373093,43.74,80723.72,0.0,1.0,0.0,0.0]
[1778396374100,43.74,80725.38,0.0,1.0,0.0,0.0]
[1778396380141,43.74,80723.93,0.0,1.0,0.0,0.0]
[1778396385181,43.74,80726.77,0.0,1.0,0.0,0.0]
[1778396390216,43.74,80725.86,0.0,1.0,0.0,0.0]
[1778396395250,43.74,80725.07,0.0,1.0,0.0,0.0]
[1778396401293,43.74,80724.14,0.0,1.0,0.0,0.0]
[1778396402301,43.74,80730.19,0.0,1.0,0.0,0.0]
[1778396403310,43.74,80731.29,0.0,1.0,0.0,0.0]
[1778396409350,43.74,80731.94,0.0,1.0,0.0,0.0]
[1778396414385,43.74,80731.32,0.0,1.0,0.0,0.0]
[1778396416463,43.74,80736.87,0.0,1.0,0.0,0.0]
[1778396417406,43.74,80736.87,0.0,1.0,0.0,0.0]
[1778396422441,43.74,80737.59,0.0,1.0,0.0,0.0]
[1778396434531,43.74,80739.68,0.0,1.0,0.0,0.0]
[1778396441643,43.74,80742.24,0.0,1.0,0.0,0.0]
[1778396447623,43.74,80743.04,0.0,1.0,0.0,0.0]
[1778396453668,43.74,80745.4,0.0,1.0,0.0,0.0]
[1778396459708,43.74,80745.59,0.0,1.0,0.0,0.0]
[1778396464743,43.74,80745.61,0.0,1.0,0.0,0.0]
[1778396471852,43.74,80746.19,0.0,1.0,0.0,0.0]
[1778396475821,43.74,80755.28,0.0,1.0,0.0,0.0]
[1778396480855,43.74,80752.51,0.0,1.0,0.0,0.0]
[1778396485890,43.74,80750.39,0.0,1.0,0.0,0.0]
[1778396490926,43.74,80747.8,0.0,1.0,0.0,0.0]
[1778396491992,43.74,80746.27,0.0,1.0,0.0,0.0]
[1778396499989,43.74,80743.1,0.0,1.0,0.0,0.0]
[1778396506057,43.74,80742.14,0.0,1.0,0.0,0.0]
[1778396512133,43.74,80745.09,0.0,1.0,0.0,0.0]
[1778396519145,43.74,80742.85,0.0,1.0,0.0,0.0]
[1778396524180,43.74,80737.8,0.0,1.0,0.0,0.0]
[1778396529215,43.74,80741.36,0.0,1.0,0.0,0.0]
[1778396534250,43.74,80740.28,0.0,1.0,0.0,0.0]
[1778396539284,43.74,80739.98,0.0,1.0,0.0,0.0]
[1778396545328,43.74,80738.28,0.0,1.0,0.0,0.0]
[1778396550363,43.74,80737.49,0.0,1.0,0.0,0.0]
[1778396552415,43.74,80737.23,0.0,1.0,0.0,0.0]
[1778396558419,43.74,80736.44,0.0,1.0,0.0,0.0]
[1778396563453,43.74,80737.05,0.0,1.0,0.0,0.0]
[1778396569495,43.74,80737.05,0.0,1.0,0.0,0.0]
[1778396576544,43.74,80742.93,0.0,1.0,0.0,0.0]
[1778396581580,43.74,80745.16,0.0,1.0,0.0,0.0]
[1778396584603,43.74,80756.64,0.0,1.0,0.0,0.0]
[1778396585609,43.74,80764.63,0.0,1.0,0.0,0.0]
[1778396588631,43.74,80766.35,0.0,1.0,0.0,0.0]
[1778396591693,43.74,80757.74,0.0,1.0,0.0,0.0]
[1778396592666,43.74,80758.42,0.0,1.0,0.0,0.0]
[1778396597699,43.74,80765.8,0.0,1.0,0.0,0.0]
[1778396603745,43.74,80767.29,0.0,1.0,0.0,0.0]
[1778396610790,43.74,80768.65,0.0,1.0,0.0,0.0]
[1778396611833,43.74,80769.76,0.0,1.0,0.0,0.0]
[1778396616836,43.74,80771.06,0.0,1.0,0.0,0.0]
[1778396621903,43.74,80773.12,0.0,1.0,0.0,0.0]
[1778396630934,43.74,80774.16,0.0,1.0,0.0,0.0]
[1778396632948,43.74,80768.94,0.0,1.0,0.0,0.0]
[1778396633955,43.74,80768.94,0.0,1.0,0.0,0.0]
[1778396634962,43.74,80763.17,0.0,1.0,0.0,0.0]
[1778396641004,43.74,80759.96,0.0,1.0,0.0,0.0]
[1778396644025,43.74,80747.18,0.0,1.0,0.0,0.0]
[1778396645031,43.74,80747.18,0.0,1.0,0.0,0.0]
[1778396652112,43.74,80745.45,0.0,1.0,0.0,0.0]
[1778396657116,43.74,80744.35,0.0,1.0,0.0,0.0]
[1778396662182,43.74,80744.25,0.0,1.0,0.0,0.0]
[1778396667185,43.74,80745.77,0.0,1.0,0.0,0.0]
[1778396671214,43.74,80745.91,0.0,1.0,0.0,0.0]
[1778396677256,43.74,80745.47,0.0,1.0,0.0,0.0]
[1778396682323,43.74,80743.34,0.0,1.0,0.0,0.0]
[1778396688338,43.74,80744.29,0.0,1.0,0.0,0.0]
[1778396693374,43.74,80746.16,0.0,1.0,0.0,0.0]
[1778396698406,43.74,80740.45,0.0,1.0,0.0,0.0]
[1778396703443,43.74,80736.31,0.0,1.0,0.0,0.0]
[1778396707471,43.74,80741.98,0.0,1.0,0.0,0.0]
[1778396708478,43.74,80750.13,0.0,1.0,0.0,0.0]
[1778396709485,43.74,80749.18,0.0,1.0,0.0,0.0]
[1778396714523,43.74,80747.82,0.0,1.0,0.0,0.0]
[1778396721571,43.74,80744.67,0.0,1.0,0.0,0.0]
[1778396728619,43.74,80744.2,0.0,1.0,0.0,0.0]
[1778396731640,43.74,80743.6,0.0,1.0,0.0,0.0]
[1778396739696,43.74,80742.96,0.0,1.0,0.0,0.0]
[1778396744732,43.74,80741.75,0.0,1.0,0.0,0.0]
[1778396749766,43.74,80741.07,0.0,1.0,0.0,0.0]
[1778396754801,43.74,80735.98,0.0,1.0,0.0,0.0]
[1778396759836,43.74,80735.47,0.0,1.0,0.0,0.0]
[1778396762887,43.74,80744.11,0.0,1.0,0.0,0.0]
[1778396764872,43.74,80744.1,0.0,1.0,0.0,0.0]
[1778396769907,43.74,80744.2,0.0,1.0,0.0,0.0]
[1778396774942,43.74,80744.08,0.0,1.0,0.0,0.0]
[1778396779977,43.74,80743.33,0.0,1.0,0.0,0.0]
[1778396785012,43.74,80743.25,0.0,1.0,0.0,0.0]
[1778396788032,43.74,80748.7,0.0,1.0,0.0,0.0]
[1778396791054,43.74,80749.61,0.0,1.0,0.0,0.0]
[1778396796089,43.74,80751.02,0.0,1.0,0.0,0.0]
[1778396802131,43.74,80752.75,0.0,1.0,0.0,0.0]
[1778396808173,43.74,80756.46,0.0,1.0,0.0,0.0]
[1778396813238,43.74,80757.06,0.0,1.0,0.0,0.0]
[1778396818243,43.74,80761.89,0.0,1.0,0.0,0.0]
[1778396823308,43.74,80756.64,0.0,1.0,0.0,0.0]
[1778396831334,43.74,80756.87,0.0,1.0,0.0,0.0]
[1778396840397,43.74,80752.84,0.0,1.0,0.0,0.0]
[1778396845432,43.74,80752.61,0.0,1.0,0.0,0.0]
[1778396851474,43.74,80755.07,0.0,1.0,0.0,0.0]
[1778396856509,43.74,80756.74,0.0,1.0,0.0,0.0]
[1778396861544,43.74,80755.02,0.0,1.0,0.0,0.0]
[1778396866579,43.74,80754.28,0.0,1.0,0.0,0.0]
[1778396871614,43.74,80753.78,0.0,1.0,0.0,0.0]
[1778396878666,43.74,80752.15,0.0,1.0,0.0,0.0]
[1778396883730,43.74,80745.11,0.0,1.0,0.0,0.0]
[1778396885717,43.74,80744.75,0.0,1.0,0.0,0.0]
[1778396890752,43.74,80746.94,0.0,1.0,0.0,0.0]
[1778396897800,43.74,80746.81,0.0,1.0,0.0,0.0]
[1778396903873,43.74,80746.87,0.0,1.0,0.0,0.0]
[1778396910889,43.74,80747.07,0.0,1.0,0.0,0.0]
[1778396911901,43.74,80747.1,0.0,1.0,0.0,0.0]
[1778396918947,43.74,80747.17,0.0,1.0,0.0,0.0]
[1778396921969,43.74,80752.5,0.0,1.0,0.0,0.0]
[1778396927004,43.74,80755.26,0.0,1.0,0.0,0.0]
[1778396932044,43.74,80758.21,0.0,1.0,0.0,0.0]
[1778396937081,43.74,80757.31,0.0,1.0,0.0,0.0]
[1778396943121,43.74,80756.6,0.0,1.0,0.0,0.0]
[1778396949164,43.74,80756.11,0.0,1.0,0.0,0.0]
[1778396954229,43.74,80755.63,0.0,1.0,0.0,0.0]
[1778396959234,43.74,80753.21,0.0,1.0,0.0,0.0]
[1778396964300,43.74,80751.8,0.0,1.0,0.0,0.0]
[1778396971318,43.74,80748.85,0.0,1.0,0.0,0.0]
[1778396981390,43.74,80750.45,0.0,1.0,0.0,0.0]
[1778396986425,43.74,80749.94,0.0,1.0,0.0,0.0]
[1778396991459,43.74,80749.88,0.0,1.0,0.0,0.0]
[1778397000524,43.74,80749.05,0.0,1.0,0.0,0.0]
[1778397005558,43.74,80749.08,0.0,1.0,0.0,0.0]
[1778397014650,43.74,80749.18,0.0,1.0,0.0,0.0]
[1778397019656,43.74,80748.41,0.0,1.0,0.0,0.0]
[1778397024722,43.74,80748.4,0.0,1.0,0.0,0.0]
[1778397029726,43.74,80748.29,0.0,1.0,0.0,0.0]
[1778397031740,43.74,80748.35,0.0,1.0,0.0,0.0]
[1778397041807,43.74,80748.12,0.0,1.0,0.0,0.0]
[1778397047851,43.74,80745.68,0.0,1.0,0.0,0.0]
[1778397052889,43.74,80745.68,0.0,1.0,0.0,0.0]
[1778397058933,43.74,80745.59,0.0,1.0,0.0,0.0]
[1778397065008,43.74,80745.62,0.0,1.0,0.0,0.0]
[1778397070012,43.74,80745.96,0.0,1.0,0.0,0.0]
[1778397075078,43.74,80746.27,0.0,1.0,0.0,0.0]
[1778397081087,43.74,80746.56,0.0,1.0,0.0,0.0]
[1778397088135,43.74,80746.79,0.0,1.0,0.0,0.0]
[1778397092164,43.74,80746.95,0.0,1.0,0.0,0.0]
[1778397097200,43.74,80744.36,0.0,1.0,0.0,0.0]
[1778397102234,43.74,80745.7,0.0,1.0,0.0,0.0]
[1778397111300,43.74,80746.22,0.0,1.0,0.0,0.0]
[1778397118345,43.74,80746.45,0.0,1.0,0.0,0.0]
[1778397123381,43.74,80746.79,0.0,1.0,0.0,0.0]
[1778397129422,43.74,80746.96,0.0,1.0,0.0,0.0]
[1778397135501,43.74,80746.38,0.0,1.0,0.0,0.0]
[1778397143521,43.74,80746.66,0.0,1.0,0.0,0.0]
[1778397155642,43.74,80747.1,0.0,1.0,0.0,0.0]
[1778397165711,43.74,80747.49,0.0,1.0,0.0,0.0]
[1778397175782,43.74,80747.46,0.0,1.0,0.0,0.0]
[1778397182794,43.74,80747.51,0.0,1.0,0.0,0.0]
[1778397189843,43.74,80749.44,0.0,1.0,0.0,0.0]
[1778397195921,43.74,80747.21,0.0,1.0,0.0,0.0]
[1778397205992,43.74,80747.35,0.0,1.0,0.0,0.0]
[1778397214017,43.74,80747.54,0.0,1.0,0.0,0.0]
[1778397224086,43.74,80747.66,0.0,1.0,0.0,0.0]
[1778397229124,43.74,80747.68,0.0,1.0,0.0,0.0]
[1778397234159,43.74,80747.71,0.0,1.0,0.0,0.0]
[1778397241208,43.74,80747.74,0.0,1.0,0.0,0.0]
[1778397246274,43.74,80747.54,0.0,1.0,0.0,0.0]
[1778397256344,43.74,80747.49,0.0,1.0,0.0,0.0]
[1778397266413,43.74,80747.69,0.0,1.0,0.0,0.0]
[1778397271418,43.74,80747.93,0.0,1.0,0.0,0.0]
[1778397276483,43.74,80746.62,0.0,1.0,0.0,0.0]
[1778397282495,43.74,80746.92,0.0,1.0,0.0,0.0]
[1778397284509,43.74,80741.58,0.0,1.0,0.0,0.0]
[1778397285515,43.74,80728.77,0.0,1.0,0.0,0.0]
[1778397286557,43.74,80723.77,0.0,1.0,0.0,0.0]
[1778397289544,43.74,80718.1,0.0,1.0,0.0,0.0]
[1778397294579,43.74,80716.12,0.0,1.0,0.0,0.0]
[1778397299614,43.74,80716.81,0.0,1.0,0.0,0.0]
[1778397304651,43.74,80718.61,0.0,1.0,0.0,0.0]
[1778397308676,43.74,80713.36,0.0,1.0,0.0,0.0]
[1778397313711,43.74,80715.31,0.0,1.0,0.0,0.0]
[1778397318748,43.74,80712.65,0.0,1.0,0.0,0.0]
[1778397325796,43.74,80710.06,0.0,1.0,0.0,0.0]
[1778397331838,43.74,80708.24,0.0,1.0,0.0,0.0]
[1778397336906,43.74,80706.39,0.0,1.0,0.0,0.0]
[1778397342915,43.74,80705.25,0.0,1.0,0.0,0.0]
[1778397347950,43.74,80704.98,0.0,1.0,0.0,0.0]
[1778397352985,43.74,80705.18,0.0,1.0,0.0,0.0]
[1778397356010,43.74,80711.93,0.0,1.0,0.0,0.0]
[1778397359028,43.74,80717.18,0.0,1.0,0.0,0.0]
[1778397365074,43.74,80717.75,0.0,1.0,0.0,0.0]
[1778397370109,43.74,80718.07,0.0,1.0,0.0,0.0]
[1778397375144,43.74,80721.6,0.0,1.0,0.0,0.0]
[1778397380179,43.74,80718.71,0.0,1.0,0.0,0.0]
[1778397386222,43.74,80716.5,0.0,1.0,0.0,0.0]
[1778397391257,43.74,80717.38,0.0,1.0,0.0,0.0]
[1778397397342,43.74,80718.11,0.0,1.0,0.0,0.0]
[1778397404348,43.74,80719.76,0.0,1.0,0.0,0.0]
[1778397409383,43.74,80720.98,0.0,1.0,0.0,0.0]
[1778397417485,43.74,80722.11,0.0,1.0,0.0,0.0]
[1778397427562,43.74,80723.23,0.0,1.0,0.0,0.0]
[1778397430535,43.74,80728.33,0.0,1.0,0.0,0.0]
[1778397433563,43.74,80731.26,0.0,1.0,0.0,0.0]
[1778397438596,43.74,80730.48,0.0,1.0,0.0,0.0]
[1778397441618,43.74,80734.72,0.0,1.0,0.0,0.0]
[1778397446653,43.74,80734.36,0.0,1.0,0.0,0.0]
[1778397451688,43.74,80733.2,0.0,1.0,0.0,0.0]
[1778397457773,43.74,80731.94,0.0,1.0,0.0,0.0]
[1778397463771,43.74,80732.42,0.0,1.0,0.0,0.0]
[1778397468810,43.74,80731.38,0.0,1.0,0.0,0.0]
[1778397473841,43.74,80734.28,0.0,1.0,0.0,0.0]
[1778397478877,43.74,80733.93,0.0,1.0,0.0,0.0]
[1778397482905,43.74,80739.83,0.0,1.0,0.0,0.0]
[1778397487940,43.74,80740.64,0.0,1.0,0.0,0.0]
[1778397492974,43.74,80740.84,0.0,1.0,0.0,0.0]
[1778397498053,43.74,80743.7,0.0,1.0,0.0,0.0]
[1778397507072,43.74,80743.18,0.0,1.0,0.0,0.0]
[1778397511101,43.74,80744.33,0.0,1.0,0.0,0.0]
[1778397516136,43.74,80743.79,0.0,1.0,0.0,0.0]
[1778397525199,43.74,80743.68,0.0,1.0,0.0,0.0]
[1778397530234,43.74,80743.87,0.0,1.0,0.0,0.0]
[1778397538335,43.74,80743.68,0.0,1.0,0.0,0.0]
[1778397544332,43.74,80749.24,0.0,1.0,0.0,0.0]
[1778397550375,43.74,80755.61,0.0,1.0,0.0,0.0]
[1778397555409,43.74,80757.0,0.0,1.0,0.0,0.0]
[1778397562460,43.74,80762.1,0.0,1.0,0.0,0.0]
[1778397567494,43.74,80759.09,0.0,1.0,0.0,0.0]
[1778397569508,43.74,80758.75,0.0,1.0,0.0,0.0]
[1778397571522,43.74,80760.02,0.0,1.0,0.0,0.0]
[1778397576557,43.74,80762.98,0.0,1.0,0.0,0.0]
[1778397581591,43.74,80762.87,0.0,1.0,0.0,0.0]
[1778397587636,43.74,80765.31,0.0,1.0,0.0,0.0]
[1778397593678,43.74,80765.37,0.0,1.0,0.0,0.0]
[1778397598759,43.74,80767.79,0.0,1.0,0.0,0.0]
[1778397606779,43.74,80772.07,0.0,1.0,0.0,0.0]
[1778397611815,43.74,80772.93,0.0,1.0,0.0,0.0]
[1778397618899,43.74,80775.32,0.0,1.0,0.0,0.0]
[1778397626919,43.74,80776.46,0.0,1.0,0.0,0.0]
[1778397634976,43.74,80778.53,0.0,1.0,0.0,0.0]
[1778397644039,43.74,80778.98,0.0,1.0,0.0,0.0]
[1778397649109,43.74,80778.34,0.0,1.0,0.0,0.0]
[1778397656123,43.74,80778.72,0.0,1.0,0.0,0.0]
[1778397662166,43.74,80778.64,0.0,1.0,0.0,0.0]
[1778397667200,43.74,80779.04,0.0,1.0,0.0,0.0]
[1778397673242,43.74,80780.52,0.0,1.0,0.0,0.0]
[1778397678277,43.74,80780.66,0.0,1.0,0.0,0.0]
[1778397683312,43.74,80780.72,0.0,1.0,0.0,0.0]
[1778397687339,43.74,80785.85,0.0,1.0,0.0,0.0]
[1778397693381,43.74,80784.95,0.0,1.0,0.0,0.0]
[1778397698417,43.74,80784.16,0.0,1.0,0.0,0.0]
[1778397706472,43.74,80782.61,0.0,1.0,0.0,0.0]
[1778397711507,43.74,80786.09,0.0,1.0,0.0,0.0]
[1778397717551,43.74,80785.94,0.0,1.0,0.0,0.0]
[1778397722587,43.74,80786.25,0.0,1.0,0.0,0.0]
[1778397727622,43.74,80790.42,0.0,1.0,0.0,0.0]
[1778397732658,43.74,80790.2,0.0,1.0,0.0,0.0]
[1778397739742,43.74,80793.73,0.0,1.0,0.0,0.0]
[1778397741720,43.74,80801.13,0.0,1.0,0.0,0.0]
[1778397742727,43.74,80803.73,0.0,1.0,0.0,0.0]
[1778397749812,43.74,80803.45,0.0,1.0,0.0,0.0]
[1778397756825,43.74,80802.29,0.0,1.0,0.0,0.0]
[1778397761863,43.74,80802.14,0.0,1.0,0.0,0.0]
[1778397767906,43.74,80802.75,0.0,1.0,0.0,0.0]
[1778397772940,43.74,80800.54,0.0,1.0,0.0,0.0]
[1778397777976,43.74,80800.68,0.0,1.0,0.0,0.0]
[1778397783009,43.74,80800.23,0.0,1.0,0.0,0.0]
[1778397788051,43.74,80800.47,0.0,1.0,0.0,0.0]
[1778397790094,43.74,80793.73,0.0,1.0,0.0,0.0]
[1778397795100,43.74,80794.03,0.0,1.0,0.0,0.0]
[1778397800164,43.74,80794.21,0.0,1.0,0.0,0.0]
[1778397806226,43.74,80795.1,0.0,1.0,0.0,0.0]
[1778397812269,43.74,80796.71,0.0,1.0,0.0,0.0]
[1778397818311,43.74,80796.81,0.0,1.0,0.0,0.0]
[1778397825361,43.74,80797.14,0.0,1.0,0.0,0.0]
[1778397830375,43.74,80797.2,0.0,1.0,0.0,0.0]
[1778397835430,43.74,80794.41,0.0,1.0,0.0,0.0]
[1778397840445,43.74,80791.62,0.0,1.0,0.0,0.0]
[1778397845501,43.74,80788.92,0.0,1.0,0.0,0.0]
[1778397850515,43.74,80790.21,0.0,1.0,0.0,0.0]
[1778397856577,43.74,80791.45,0.0,1.0,0.0,0.0]
[1778397862620,43.74,80792.53,0.0,1.0,0.0,0.0]
[1778397869669,43.74,80793.75,0.0,1.0,0.0,0.0]
[1778397872690,43.74,80793.21,0.0,1.0,0.0,0.0]
[1778397879745,43.74,80793.99,0.0,1.0,0.0,0.0]
[1778397884777,43.74,80794.71,0.0,1.0,0.0,0.0]
[1778397890800,43.74,80795.23,0.0,1.0,0.0,0.0]
[1778397898874,43.74,80795.85,0.0,1.0,0.0,0.0]
[1778397906931,43.74,80796.52,0.0,1.0,0.0,0.0]
[1778397911965,43.74,80794.77,0.0,1.0,0.0,0.0]
[1778397917001,43.74,80794.48,0.0,1.0,0.0,0.0]
[1778397922036,43.74,80794.57,0.0,1.0,0.0,0.0]
[1778397927071,43.74,80793.82,0.0,1.0,0.0,0.0]
[1778397931099,43.74,80793.38,0.0,1.0,0.0,0.0]
[1778397936137,43.74,80792.65,0.0,1.0,0.0,0.0]
[1778397941172,43.74,80791.68,0.0,1.0,0.0,0.0]
[1778397947214,43.74,80789.74,0.0,1.0,0.0,0.0]
[1778397953255,43.74,80790.06,0.0,1.0,0.0,0.0]
[1778397959298,43.74,80789.01,0.0,1.0,0.0,0.0]
[1778397968361,43.74,80787.35,0.0,1.0,0.0,0.0]
[1778397973396,43.74,80787.06,0.0,1.0,0.0,0.0]
[1778397981431,43.74,80786.66,0.0,1.0,0.0,0.0]
[1778397987493,43.74,80785.76,0.0,1.0,0.0,0.0]
[1778397991524,43.74,80785.61,0.0,1.0,0.0,0.0]
[1778397997568,43.74,80785.68,0.0,1.0,0.0,0.0]
[1778397998576,43.74,80807.79,0.0,1.0,0.0,0.0]
[1778397999581,43.74,80816.27,0.0,1.0,0.0,0.0]
[1778398005624,43.74,80817.17,0.0,1.0,0.0,0.0]
[1778398010659,43.74,80811.33,0.0,1.0,0.0,0.0]
[1778398015694,43.74,80810.8,0.0,1.0,0.0,0.0]
[1778398021737,43.74,80807.23,0.0,1.0,0.0,0.0]
[1778398026770,43.74,80806.36,0.0,1.0,0.0,0.0]
[1778398031816,43.74,80805.66,0.0,1.0,0.0,0.0]
[1778398036841,43.74,80806.2,0.0,1.0,0.0,0.0]
[1778398041857,43.74,80806.05,0.0,1.0,0.0,0.0]
[1778398047917,43.74,80806.36,0.0,1.0,0.0,0.0]
[1778398051928,43.74,80806.78,0.0,1.0,0.0,0.0]
[1778398056980,43.74,80807.75,0.0,1.0,0.0,0.0]
[1778398061999,43.74,80807.83,0.0,1.0,0.0,0.0]
[1778398067051,43.74,80808.07,0.0,1.0,0.0,0.0]
[1778398069065,43.74,80798.76,0.0,1.0,0.0,0.0]
[1778398071079,43.74,80796.33,0.0,1.0,0.0,0.0]
[1778398076115,43.74,80795.24,0.0,1.0,0.0,0.0]
[1778398081149,43.74,80794.62,0.0,1.0,0.0,0.0]
[1778398087190,43.74,80791.99,0.0,1.0,0.0,0.0]
[1778398092210,43.74,80791.66,0.0,1.0,0.0,0.0]
[1778398101288,43.74,80790.86,0.0,1.0,0.0,0.0]
[1778398107331,43.74,80791.88,0.0,1.0,0.0,0.0]
[1778398111359,43.74,80792.64,0.0,1.0,0.0,0.0]
[1778398116394,43.74,80792.23,0.0,1.0,0.0,0.0]
[1778398122421,43.74,80791.16,0.0,1.0,0.0,0.0]
[1778398128478,43.74,80790.76,0.0,1.0,0.0,0.0]
[1778398134520,43.74,80789.64,0.0,1.0,0.0,0.0]
[1778398139554,43.74,80788.96,0.0,1.0,0.0,0.0]
[1778398144590,43.74,80786.66,0.0,1.0,0.0,0.0]
[1778398151623,43.74,80787.21,0.0,1.0,0.0,0.0]
[1778398156674,43.74,80787.5,0.0,1.0,0.0,0.0]
[1778398161693,43.74,80787.49,0.0,1.0,0.0,0.0]
[1778398166741,43.74,80787.71,0.0,1.0,0.0,0.0]
[1778398171764,43.74,80787.86,0.0,1.0,0.0,0.0]
[1778398176811,43.74,80787.95,0.0,1.0,0.0,0.0]
[1778398181834,43.74,80788.09,0.0,1.0,0.0,0.0]
[1778398186884,43.74,80788.18,0.0,1.0,0.0,0.0]
[1778398191904,43.74,80787.63,0.0,1.0,0.0,0.0]
[1778398197961,43.74,80787.8,0.0,1.0,0.0,0.0]
[1778398204221,43.74,80780.24,0.0,0.99778,0.0,0.0]
[1778398205227,43.74,80773.32,0.0,0.99778,0.0,0.0]
[1778398210228,43.74,80773.32,0.0,0.99556,0.0,0.0]
[1778398212063,43.74,80750.37,0.0,0.99556,0.0,0.0]
[1778398213072,43.74,80740.61,0.0,0.99333,0.0,0.0]
[1778398217097,43.74,80734.15,0.0,0.99111,0.0,0.0]
[1778398218238,43.74,80728.53,0.0,0.99111,0.0,0.0]
[1778398220238,43.74,80720.74,0.0,0.98889,0.0,0.0]
[1778398224146,43.74,80702.58,0.0,0.98667,0.0,0.0]
[1778398225152,43.74,80693.47,0.0,0.98667,0.0,0.0]
[1778398226160,43.74,80685.87,0.0,0.98667,0.0,0.0]
[1778398227245,43.74,80673.59,0.0,0.98667,0.0,0.0]
[1778398231196,43.74,80675.87,0.0,0.98444,0.0,0.0]
[1778398232205,43.74,80684.28,0.0,0.98222,0.0,0.0]
[1778398234248,43.74,80689.31,0.0,0.98222,0.0,0.0]
[1778398237239,43.74,80696.47,0.0,0.98,0.0,0.0]
[1778398240260,43.74,80704.95,0.0,0.97778,0.0,0.0]
[1778398245294,43.74,80710.99,0.0,0.97556,0.0,0.0]
[1778398250268,43.74,80719.12,0.0,0.97333,0.0,0.0]
[1778398254268,43.74,80724.79,0.0,0.97111,0.0,0.0]
[1778398259274,43.74,80729.48,0.0,0.96889,0.0,0.0]
[1778398263423,43.74,80735.44,0.0,0.96667,0.0,0.0]
[1778398269282,43.74,80738.7,0.0,0.96222,0.0,0.0]
[1778398274289,43.74,80743.96,0.0,0.96,0.0,0.0]
[1778398279292,43.74,80746.91,0.0,0.95778,0.0,0.0]
[1778398284304,43.74,80748.46,0.0,0.95333,0.0,0.0]
[1778398290614,43.74,80751.54,0.0,0.95111,0.0,0.0]
[1778398291305,43.74,80752.25,0.0,0.95111,0.0,0.0]
[1778398296657,43.74,80753.84,0.0,0.94667,0.0,0.0]
[1778398302681,43.74,80755.27,0.0,0.94444,0.0,0.0]
[1778398308321,43.74,80756.44,0.0,0.94,0.0,0.0]
[1778398314327,43.74,80757.89,0.0,0.93778,0.0,0.0]
[1778398319818,43.74,80758.91,0.0,0.93556,0.0,0.0]
[1778398323849,43.74,80767.6,0.0,0.93333,0.0,0.0]
[1778398329888,43.74,80762.98,0.0,0.92889,0.0,0.0]
[1778398335933,43.74,80762.61,0.0,0.92667,0.0,0.0]
[1778398341975,43.74,80762.69,0.0,0.92222,0.0,0.0]
[1778398347360,43.74,80763.22,0.0,0.92,0.0,0.0]
[1778398351038,43.74,80763.72,0.0,0.91778,0.0,0.0]
[1778398356368,43.74,80763.65,0.0,0.91333,0.0,0.0]
[1778398361373,43.74,80763.83,0.0,0.91111,0.0,0.0]
[1778398368156,43.74,80764.14,0.0,0.90889,0.0,0.0]
[1778398373258,43.74,80764.25,0.0,0.90444,0.0,0.0]
[1778398378389,43.74,80764.37,0.0,0.90222,0.0,0.0]
[1778398384272,43.74,80767.16,0.0,0.9,0.0,0.0]
[1778398389413,43.74,80767.38,0.0,0.89556,0.0,0.0]
[1778398394415,43.74,80767.68,0.0,0.89333,0.0,0.0]
[1778398400421,43.74,80767.58,0.0,0.88889,0.0,0.0]
[1778398405425,43.74,80767.43,0.0,0.88667,0.0,0.0]
[1778398410431,43.74,80767.47,0.0,0.88444,0.0,0.0]
[1778398411462,43.74,80767.47,0.0,0.88444,0.0,0.0]
[1778398417504,43.74,80767.5,0.0,0.88,0.0,0.0]
[1778398423611,43.74,80767.46,0.0,0.87778,0.0,0.0]
[1778398429449,43.74,80767.41,0.0,0.87333,0.0,0.0]
[1778398434631,43.74,80767.39,0.0,0.87111,0.0,0.0]
[1778398439660,43.74,80763.79,0.0,0.86889,0.0,0.0]
[1778398444696,43.74,80760.84,0.0,0.86444,0.0,0.0]
[1778398449730,43.74,80760.68,0.0,0.86222,0.0,0.0]
[1778398454765,43.74,80760.83,0.0,0.86,0.0,0.0]
[1778398460481,43.74,80760.89,0.0,0.85556,0.0,0.0]
[1778398466486,43.74,80760.9,0.0,0.85333,0.0,0.0]
[1778398471491,43.74,80760.87,0.0,0.85111,0.0,0.0]
[1778398476497,43.74,80760.75,0.0,0.84667,0.0,0.0]
[1778398481955,43.74,80760.75,0.0,0.84444,0.0,0.0]
[1778398486989,43.74,80760.75,0.0,0.84222,0.0,0.0]
[1778398492512,43.74,80759.79,0.0,0.83778,0.0,0.0]
[1778398497517,43.74,80759.79,0.0,0.83556,0.0,0.0]
[1778398502525,43.74,80759.88,0.0,0.83333,0.0,0.0]
[1778398507528,43.74,80759.88,0.0,0.83111,0.0,0.0]
[1778398512532,43.74,80759.85,0.0,0.82667,0.0,0.0]
[1778398517537,43.74,80759.85,0.0,0.82444,0.0,0.0]
[1778398522542,43.74,80759.81,0.0,0.82222,0.0,0.0]
[1778398527547,43.74,80759.85,0.0,0.82,0.0,0.0]
[1778398531551,43.74,80759.85,0.0,0.81778,0.0,0.0]
[1778398537340,43.74,80759.84,0.0,0.81333,0.0,0.0]
[1778398542562,43.74,80759.79,0.0,0.81111,0.0,0.0]
[1778398547568,43.74,80759.79,0.0,0.80889,0.0,0.0]
[1778398553457,43.74,80759.79,0.0,0.80444,0.0,0.0]
[1778398558581,43.74,80759.78,0.0,0.80222,0.0,0.0]
[1778398564585,43.74,80760.11,0.0,0.79778,0.0,0.0]
[1778398569590,43.74,80759.89,0.0,0.79556,0.0,0.0]
[1778398574663,43.74,80759.4,0.0,0.79333,0.0,0.0]
[1778398580602,43.74,80756.71,0.0,0.78889,0.0,0.0]
[1778398585607,43.74,80756.85,0.0,0.78667,0.0,0.0]
[1778398590717,43.74,80756.78,0.0,0.78444,0.0,0.0]
[1778398591725,43.74,80756.71,0.0,0.78444,0.0,0.0]
[1778398596759,43.74,80756.41,0.0,0.78,0.0,0.0]
[1778398602626,43.74,80756.92,0.0,0.77778,0.0,0.0]
[1778398607629,43.74,80756.92,0.0,0.77556,0.0,0.0]
[1778398612637,43.74,80756.88,0.0,0.77111,0.0,0.0]
[1778398617640,43.74,80759.73,0.0,0.76889,0.0,0.0]
[1778398622941,43.74,80760.0,0.0,0.76667,0.0,0.0]
[1778398628650,43.74,80759.91,0.0,0.76222,0.0,0.0]
[1778398634018,43.74,80760.03,0.0,0.76,0.0,0.0]
[1778398639053,43.74,80759.83,0.0,0.75778,0.0,0.0]
[1778398645153,43.74,80758.87,0.0,0.75333,0.0,0.0]
[1778398651136,43.74,80758.87,0.0,0.75111,0.0,0.0]
[1778398656679,43.74,80758.87,0.0,0.74667,0.0,0.0]
[1778398662214,43.74,80759.33,0.0,0.74444,0.0,0.0]
[1778398668257,43.74,80759.49,0.0,0.74222,0.0,0.0]
[1778398674299,43.74,80759.32,0.0,0.73778,0.0,0.0]
[1778398675363,43.74,80764.89,0.0,0.73778,0.0,0.0]
[1778398681347,43.74,80764.85,0.0,0.73333,0.0,0.0]
[1778398686386,43.74,80765.0,0.0,0.73111,0.0,0.0]
[1778398691418,43.74,80766.16,0.0,0.72889,0.0,0.0]
[1778398696453,43.74,80765.92,0.0,0.72667,0.0,0.0]
[1778398701488,43.74,80764.5,0.0,0.72222,0.0,0.0]
[1778398706522,43.74,80764.69,0.0,0.72,0.0,0.0]
[1778398711563,43.74,80764.28,0.0,0.71778,0.0,0.0]
[1778398716741,43.74,80764.3,0.0,0.71333,0.0,0.0]
[1778398721745,43.74,80764.54,0.0,0.71111,0.0,0.0]
[1778398726750,43.74,80764.56,0.0,0.70889,0.0,0.0]
[1778398732755,43.74,80764.21,0.0,0.70444,0.0,0.0]
[1778398738762,43.74,80764.08,0.0,0.70222,0.0,0.0]
[1778398743768,43.74,80764.05,0.0,0.7,0.0,0.0]
[1778398748773,43.74,80763.97,0.0,0.69556,0.0,0.0]
[1778398753782,43.74,80763.71,0.0,0.69333,0.0,0.0]
[1778398758783,43.74,80763.71,0.0,0.69111,0.0,0.0]
[1778398763940,43.74,80758.75,0.0,0.68889,0.0,0.0]
[1778398768971,43.74,80757.59,0.0,0.68444,0.0,0.0]
[1778398771797,43.74,80757.44,0.0,0.68444,0.0,0.0]
[1778398776802,43.74,80757.48,0.0,0.68,0.0,0.0]
[1778398782066,43.74,80757.48,0.0,0.67778,0.0,0.0]
[1778398787811,43.74,80757.32,0.0,0.67556,0.0,0.0]
[1778398793817,43.74,80757.32,0.0,0.67111,0.0,0.0]
[1778398799186,43.74,80762.31,0.0,0.66889,0.0,0.0]
[1778398804220,43.74,80762.15,0.0,0.66667,0.0,0.0]
[1778398810262,43.74,80762.16,0.0,0.66222,0.0,0.0]
[1778398816358,43.74,80762.09,0.0,0.66,0.0,0.0]
[1778398822347,43.74,80760.63,0.0,0.65556,0.0,0.0]
[1778398827852,43.74,80760.68,0.0,0.65333,0.0,0.0]
[1778398831409,43.74,80760.68,0.0,0.65111,0.0,0.0]
[1778398836498,43.74,80761.35,0.0,0.64889,0.0,0.0]
[1778398841868,43.74,80761.36,0.0,0.64444,0.0,0.0]
[1778398848525,43.74,80761.36,0.0,0.64222,0.0,0.0]
[1778398853876,43.74,80761.36,0.0,0.63778,0.0,0.0]
[1778398859887,43.74,80761.36,0.0,0.63556,0.0,0.0]
[1778398864889,43.74,80761.32,0.0,0.63111,0.0,0.0]
[1778398870896,43.74,80761.32,0.0,0.62889,0.0,0.0]
[1778398874711,43.74,80767.85,0.0,0.62667,0.0,0.0]
[1778398876780,43.74,80767.64,0.0,0.62667,0.0,0.0]
[1778398882770,43.74,80767.64,0.0,0.62222,0.0,0.0]
[1778398887805,43.74,80766.03,0.0,0.62,0.0,0.0]
[1778398891917,43.74,80765.01,0.0,0.61778,0.0,0.0]
[1778398896921,43.74,80764.22,0.0,0.61333,0.0,0.0]
[1778398901929,43.74,80764.22,0.0,0.61111,0.0,0.0]
[1778398906934,43.74,80764.25,0.0,0.60889,0.0,0.0]
[1778398911969,43.74,80764.25,0.0,0.60667,0.0,0.0]
[1778398917062,43.74,80763.7,0.0,0.60222,0.0,0.0]
[1778398923049,43.74,80763.03,0.0,0.6,0.0,0.0]
[1778398928956,43.74,80761.55,0.0,0.59556,0.0,0.0]
[1778398933962,43.74,80758.8,0.0,0.59333,0.0,0.0]
[1778398939160,43.74,80758.34,0.0,0.59111,0.0,0.0]
[1778398944196,43.74,80757.66,0.0,0.58889,0.0,0.0]
[1778398949231,43.74,80757.11,0.0,0.58444,0.0,0.0]
[1778398951980,43.74,80756.71,0.0,0.58444,0.0,0.0]
[1778398957348,43.74,80756.71,0.0,0.58,0.0,0.0]
[1778398962992,43.74,80756.65,0.0,0.57778,0.0,0.0]
[1778398968996,43.74,80757.95,0.0,0.57333,0.0,0.0]
[1778398974001,43.74,80757.95,0.0,0.57111,0.0,0.0]
[1778398979008,43.74,80757.95,0.0,0.56889,0.0,0.0]
[1778398984481,43.74,80757.92,0.0,0.56667,0.0,0.0]
[1778398990015,43.74,80757.9,0.0,0.56222,0.0,0.0]
[1778398996564,43.74,80757.9,0.0,0.56,0.0,0.0]
[1778399002663,43.74,80757.99,0.0,0.55556,0.0,0.0]
[1778399008032,43.74,80757.99,0.0,0.55333,0.0,0.0]
[1778399011670,43.74,80757.99,0.0,0.55111,0.0,0.0]
[1778399017041,43.74,80757.95,0.0,0.54667,0.0,0.0]
[1778399022804,43.74,80757.92,0.0,0.54444,0.0,0.0]
[1778399027993,43.74,80757.77,0.0,0.54222,0.0,0.0]
[1778399033830,43.74,80758.54,0.0,0.53778,0.0,0.0]
[1778399039064,43.74,80760.12,0.0,0.53556,0.0,0.0]
[1778399044070,43.74,80758.97,0.0,0.53333,0.0,0.0]
[1778399049943,43.74,80758.97,0.0,0.52889,0.0,0.0]
[1778399055078,43.74,80758.98,0.0,0.52667,0.0,0.0]
[1778399060084,43.74,80758.98,0.0,0.52444,0.0,0.0]
[1778399065089,43.74,80758.98,0.0,0.52,0.0,0.0]
[1778399070094,43.74,80758.98,0.0,0.51778,0.0,0.0]
[1778399071091,43.74,80758.98,0.0,0.51778,0.0,0.0]
[1778399076100,43.74,80758.94,0.0,0.51556,0.0,0.0]
[1778399081104,43.74,80758.94,0.0,0.51111,0.0,0.0]
[1778399086111,43.74,80758.94,0.0,0.50889,0.0,0.0]
[1778399089218,43.74,80765.12,0.0,0.50667,0.0,0.0]
[1778399090225,43.74,80770.83,0.0,0.50667,0.0,0.0]
[1778399091232,43.74,80771.96,0.0,0.50667,0.0,0.0]
[1778399097122,43.74,80774.15,0.0,0.50222,0.0,0.0]
[1778399102310,43.74,80773.77,0.0,0.5,0.0,0.0]
[1778399103369,43.74,80767.12,0.0,0.5,0.0,0.0]
[1778399105330,43.74,80767.12,0.0,0.49778,0.0,0.0]
[1778399110365,43.74,80760.64,0.0,0.49556,0.0,0.0]
[1778399115400,43.74,80759.68,0.0,0.49333,0.0,0.0]
[1778399121447,43.74,80759.95,0.0,0.48889,0.0,0.0]
[1778399127156,43.74,80759.99,0.0,0.48667,0.0,0.0]
[1778399131155,43.74,80760.07,0.0,0.48444,0.0,0.0]
[1778399136161,43.74,80760.07,0.0,0.48,0.0,0.0]
[1778399141165,43.74,80760.07,0.0,0.47778,0.0,0.0]
[1778399146621,43.74,80762.77,0.0,0.47556,0.0,0.0]
[1778399151652,43.74,80764.99,0.0,0.47333,0.0,0.0]
[1778399156687,43.74,80764.79,0.0,0.46889,0.0,0.0]
[1778399162729,43.74,80764.76,0.0,0.46667,0.0,0.0]
[1778399168193,43.74,80764.96,0.0,0.46222,0.0,0.0]
[1778399173807,43.74,80764.65,0.0,0.46,0.0,0.0]
[1778399179848,43.74,80764.69,0.0,0.45778,0.0,0.0]
[1778399185209,43.74,80764.58,0.0,0.45333,0.0,0.0]
[1778399190926,43.74,80766.05,0.0,0.45111,0.0,0.0]
[1778399191131,43.74,80766.07,0.0,0.45111,0.0,0.0]
[1778399196967,43.74,80768.38,0.0,0.44667,0.0,0.0]
[1778399200994,43.74,80776.23,0.0,0.44444,0.0,0.0]
[1778399201162,43.74,80776.23,0.0,0.44444,0.0,0.0]
[1778399202003,43.74,80776.51,0.0,0.44444,0.0,0.0]
[1778399208045,43.74,80777.02,0.0,0.44222,0.0,0.0]
[1778399212122,43.74,80779.33,0.0,0.44,0.0,0.0]
[1778399218115,43.74,80776.84,0.0,0.43556,0.0,0.0]
[1778399223152,43.74,80777.04,0.0,0.43333,0.0,0.0]
[1778399228266,43.74,80777.22,0.0,0.42889,0.0,0.0]
[1778399229443,43.74,80777.22,0.0,0.42889,0.0,0.0]
[1778399229531,43.74,80777.22,0.0,0.42889,0.0,0.0]
[1778399235273,43.74,80777.06,0.0,0.42667,0.0,0.0]
[1778399240278,43.74,80777.07,0.0,0.42222,0.0,0.0]
[1778399245305,43.74,80777.71,0.0,0.42,0.0,0.0]
[1778399250341,43.74,80777.85,0.0,0.41778,0.0,0.0]
[1778399251853,43.74,80777.85,0.0,0.41778,0.0,0.0]
[1778399251938,43.74,80777.85,0.0,0.41778,0.0,0.0]
[1778399252040,43.74,80777.71,0.0,0.41778,0.0,0.0]
[1778399257271,43.74,80777.71,0.0,0.41333,0.0,0.0]
[1778399262302,43.74,80777.71,0.0,0.41111,0.0,0.0]
[1778399267305,43.74,80777.71,0.0,0.40889,0.0,0.0]
[1778399272495,43.74,80777.71,0.0,0.40444,0.0,0.0]
[1778399276256,43.74,80777.7,0.0,0.40444,0.0,0.0]
[1778399281557,43.74,80777.66,0.0,0.4,0.0,0.0]
[1778399287284,43.74,80777.83,0.0,0.39778,0.0,0.0]
[1778399292635,43.74,80777.7,0.0,0.39333,0.0,0.0]
[1778399298335,43.74,80777.94,0.0,0.39111,0.0,0.0]
[1778399299303,43.74,80777.94,0.0,0.39111,0.0,0.0]
[1778399299419,43.74,80777.94,0.0,0.39111,0.0,0.0]
[1778399305342,43.74,80778.11,0.0,0.38667,0.0,0.0]
[1778399310347,43.74,80778.15,0.0,0.38444,0.0,0.0]
[1778399311348,43.74,80778.15,0.0,0.38444,0.0,0.0]
[1778399316353,43.74,80777.98,0.0,0.38,0.0,0.0]
[1778399321763,43.74,80777.91,0.0,0.37778,0.0,0.0]
[1778399321889,43.74,80777.91,0.0,0.37778,0.0,0.0]
[1778399327880,43.74,80776.93,0.0,0.37556,0.0,0.0]
[1778399333986,43.74,80779.57,0.0,0.37111,0.0,0.0]
[1778399339277,43.74,80777.65,0.0,0.36889,0.0,0.0]
[1778399346006,43.74,80777.68,0.0,0.36444,0.0,0.0]
[1778399351041,43.74,80776.97,0.0,0.36222,0.0,0.0]
[1778399356393,43.74,80777.0,0.0,0.35778,0.0,0.0]
[1778399357821,43.74,80777.0,0.0,0.35778,0.0,0.0]
[1778399364129,43.74,80777.0,0.0,0.35556,0.0,0.0]
[1778399368965,43.74,80776.97,0.0,0.35333,0.0,0.0]
[1778399369076,43.74,80776.97,0.0,0.35333,0.0,0.0]
[1778399371312,43.74,80776.97,0.0,0.35111,0.0,0.0]
[1778399377224,43.74,80777.0,0.0,0.34667,0.0,0.0]
[1778399382258,43.74,80775.98,0.0,0.34444,0.0,0.0]
[1778399387423,43.74,80772.04,0.0,0.34222,0.0,0.0]
[1778399391268,43.74,80772.01,0.0,0.34,0.0,0.0]
[1778399391357,43.74,80772.01,0.0,0.34,0.0,0.0]
[1778399396432,43.74,80774.13,0.0,0.33556,0.0,0.0]
[1778399401393,43.74,80769.1,0.0,0.33333,0.0,0.0]
[1778399406429,43.74,80768.47,0.0,0.33111,0.0,0.0]
[1778399411447,43.74,80767.06,0.0,0.32889,0.0,0.0]
[1778399416452,43.74,80767.06,0.0,0.32444,0.0,0.0]
[1778399422543,43.74,80767.1,0.0,0.32222,0.0,0.0]
[1778399427577,43.74,80762.83,0.0,0.32,0.0,0.0]
[1778399431607,43.74,80760.19,0.0,0.31778,0.0,0.0]
[1778399437647,43.74,80760.88,0.0,0.31333,0.0,0.0]
[1778399438384,43.74,80760.88,0.0,0.31333,0.0,0.0]
[1778399438418,43.74,80760.88,0.0,0.31333,0.0,0.0]
[1778399443691,43.74,80757.74,0.0,0.31111,0.0,0.0]
[1778399448726,43.74,80757.13,0.0,0.30667,0.0,0.0]
[1778399454827,43.74,80757.15,0.0,0.30444,0.0,0.0]
[1778399456143,43.74,80757.15,0.0,0.30444,0.0,0.0]
[1778399460506,43.74,80757.04,0.0,0.30222,0.0,0.0]
[1778399460557,43.74,80757.04,0.0,0.30222,0.0,0.0]
[1778399465844,43.74,80756.98,0.0,0.29778,0.0,0.0]
[1778399471507,43.74,80757.02,0.0,0.29556,0.0,0.0]
[1778399476511,43.74,80755.62,0.0,0.29111,0.0,0.0]
[1778399481517,43.74,80755.63,0.0,0.28889,0.0,0.0]
[1778399482620,43.74,80755.63,0.0,0.28889,0.0,0.0]
[1778399482770,43.74,80755.63,0.0,0.28889,0.0,0.0]
[1778399487999,43.74,80755.6,0.0,0.28667,0.0,0.0]
[1778399492028,43.74,80755.63,0.0,0.28444,0.0,0.0]
[1778399498069,43.74,80755.63,0.0,0.28,0.0,0.0]
[1778399503540,43.74,80757.94,0.0,0.27778,0.0,0.0]
[1778399507315,43.74,80757.94,0.0,0.27556,0.0,0.0]
[1778399507781,43.74,80755.63,0.0,0.27556,0.0,0.0]
[1778399511160,43.74,80752.58,0.0,0.27333,0.0,0.0]
[1778399516551,43.74,80749.38,0.0,0.26889,0.0,0.0]
[1778399522238,43.74,80749.58,0.0,0.26667,0.0,0.0]
[1778399527561,43.74,80749.03,0.0,0.26444,0.0,0.0]
[1778399529454,43.74,80749.03,0.0,0.26444,0.0,0.0]
[1778399529516,43.74,80749.03,0.0,0.26222,0.0,0.0]
[1778399534514,43.74,80749.65,0.0,0.26,0.0,0.0]
[1778399541370,43.74,80749.58,0.0,0.25556,0.0,0.0]
[1778399546405,43.74,80748.47,0.0,0.25333,0.0,0.0]
[1778399551440,43.74,80744.39,0.0,0.25111,0.0,0.0]
[1778399556475,43.74,80745.45,0.0,0.24889,0.0,0.0]
[1778399561593,43.74,80745.02,0.0,0.24444,0.0,0.0]
[1778399566600,43.74,80743.48,0.0,0.24222,0.0,0.0]
[1778399572587,43.74,80742.24,0.0,0.23778,0.0,0.0]
[1778399576724,43.74,80743.37,0.0,0.23778,0.0,0.0]
[1778399576829,43.74,80743.37,0.0,0.23778,0.0,0.0]
[1778399582657,43.74,80743.02,0.0,0.23333,0.0,0.0]
[1778399588623,43.74,80741.87,0.0,0.22889,0.0,0.0]
[1778399593734,43.74,80741.9,0.0,0.22667,0.0,0.0]
[1778399599503,43.74,80744.28,0.0,0.22444,0.0,0.0]
[1778399599677,43.74,80744.28,0.0,0.22444,0.0,0.0]
[1778399609847,43.74,80744.05,0.0,0.21778,0.0,0.0]
[1778399615958,43.74,80744.62,0.0,0.21556,0.0,0.0]
[1778399621930,43.74,80744.64,0.0,0.21111,0.0,0.0]
[1778399625436,43.74,80744.18,0.0,0.21111,0.0,0.0]
[1778399625457,43.74,80744.18,0.0,0.21111,0.0,0.0]
[1778399625506,43.74,80744.14,0.0,0.20889,0.0,0.0]
[1778399626043,43.74,80735.5,0.0,0.20889,0.0,0.0]
[1778399627972,43.74,80728.04,0.0,0.20889,0.0,0.0]
[1778399629373,43.74,80728.04,0.0,0.20889,0.0,0.0]
[1778399629472,43.74,80727.47,0.0,0.20667,0.0,0.0]
[1778399634673,43.74,80728.97,0.0,0.20444,0.0,0.0]
[1778399640057,43.74,80725.98,0.0,0.20222,0.0,0.0]
[1778399642753,43.74,80725.66,0.0,0.2,0.0,0.0]
[1778399647294,43.74,80728.01,0.0,0.19778,0.0,0.0]
[1778399647725,43.74,80728.08,0.0,0.19778,0.0,0.0]
[1778399653147,43.74,80732.58,0.0,0.19333,0.0,0.0]
[1778399658182,43.74,80732.16,0.0,0.19111,0.0,0.0]
[1778399663703,43.74,80732.18,0.0,0.18889,0.0,0.0]
[1778399669261,43.74,80732.2,0.0,0.18444,0.0,0.0]
[1778399669707,43.74,80732.2,0.0,0.18444,0.0,0.0]
[1778399669817,43.74,80732.2,0.0,0.18444,0.0,0.0]
[1778399675302,43.74,80736.05,0.0,0.18222,0.0,0.0]
[1778399680721,43.74,80738.84,0.0,0.17778,0.0,0.0]
[1778399686466,43.74,80738.94,0.0,0.17556,0.0,0.0]
[1778399691732,43.74,80738.94,0.0,0.17333,0.0,0.0]
[1778399698465,43.74,80738.94,0.0,0.16889,0.0,0.0]
[1778399701483,43.74,80736.63,0.0,0.16667,0.0,0.0]
[1778399714579,43.74,80736.84,0.0,0.16,0.0,0.0]
[1778399717119,43.74,80740.14,0.0,0.16,0.0,0.0]
[1778399717195,43.74,80740.14,0.0,0.16,0.0,0.0]
[1778399722632,43.74,80741.94,0.0,0.15556,0.0,0.0]
[1778399727667,43.74,80742.64,0.0,0.15333,0.0,0.0]
[1778399727761,43.74,80742.64,0.0,0.15333,0.0,0.0]
[1778399732777,43.74,80742.79,0.0,0.14889,0.0,0.0]
[1778399737782,43.74,80743.19,0.0,0.14667,0.0,0.0]
[1778399739586,43.74,80743.19,0.0,0.14667,0.0,0.0]
[1778399739622,43.74,80743.19,0.0,0.14667,0.0,0.0]
[1778399747807,43.74,80742.42,0.0,0.14222,0.0,0.0]
[1778399752842,43.74,80741.26,0.0,0.13778,0.0,0.0]
[1778399757877,43.74,80740.35,0.0,0.13556,0.0,0.0]
[1778399763921,43.74,80740.36,0.0,0.13333,0.0,0.0]
[1778399769814,43.74,80739.79,0.0,0.12889,0.0,0.0]
[1778399774820,43.74,80739.54,0.0,0.12667,0.0,0.0]
[1778399779824,43.74,80739.54,0.0,0.12444,0.0,0.0]
[1778399787125,43.74,80739.57,0.0,0.12222,0.0,0.0]
[1778399787144,43.74,80739.57,0.0,0.12222,0.0,0.0]
[1778399797788,43.74,80739.78,0.0,0.11333,0.0,0.0]
[1778399802847,43.74,80742.08,0.0,0.11111,0.0,0.0]
[1778399808314,43.74,80740.45,0.0,0.10889,0.0,0.0]
[1778399809612,43.74,80739.07,0.0,0.10889,0.0,0.0]
[1778399809698,43.74,80739.07,0.0,0.10889,0.0,0.0]
[1778399815276,43.74,80736.12,0.0,0.10444,0.0,0.0]
[1778399821411,43.74,80733.72,0.0,0.1,0.0,0.0]
[1778399826872,43.74,80733.43,0.0,0.09778,0.0,0.0]
[1778399832394,43.74,80733.58,0.0,0.09556,0.0,0.0]
[1778399837883,43.74,80733.68,0.0,0.09111,0.0,0.0]
[1778399848507,43.74,80733.68,0.0,0.08667,0.0,0.0]
[1778399853566,43.74,80733.61,0.0,0.08222,0.0,0.0]
[1778399856994,43.74,80733.57,0.0,0.08222,0.0,0.0]
[1778399857075,43.74,80733.57,0.0,0.08222,0.0,0.0]
[1778399868655,43.74,80732.12,0.0,0.07556,0.0,0.0]
[1778399873690,43.74,80726.25,0.0,0.07111,0.0,0.0]
[1778399878724,43.74,80725.37,0.0,0.06889,0.0,0.0]
[1778399879433,43.74,80725.37,0.0,0.06889,0.0,0.0]
[1778399879607,43.74,80725.37,0.0,0.06889,0.0,0.0]
[1778399884929,43.74,80722.77,0.0,0.06444,0.0,0.0]
[1778399890911,43.74,80721.64,0.0,0.06222,0.0,0.0]
[1778399896006,43.74,80721.75,0.0,0.06,0.0,0.0]
[1778399898717,43.74,80721.75,0.0,0.06,0.0,0.0]
[1778399904152,43.74,80722.09,0.0,0.05556,0.0,0.0]
[1778399912048,43.74,80722.02,0.0,0.05111,0.0,0.0]
[1778399918028,43.74,80722.02,0.0,0.04667,0.0,0.0]
[1778399923041,43.74,80722.58,0.0,0.04444,0.0,0.0]
[1778399924298,43.74,80722.58,0.0,0.04444,0.0,0.0]
[1778399927225,43.74,80722.96,0.0,0.04222,0.0,0.0]
[1778399927613,43.74,80722.96,0.0,0.04222,0.0,0.0]
[1778399934361,43.74,80722.96,0.0,0.04222,0.0,0.0]
[1778399942268,43.74,80722.93,0.0,0.03333,0.0,0.0]
[1778399944645,43.74,80722.93,0.0,0.03333,0.0,0.0]
[1778399949808,43.74,80722.48,0.0,0.03111,0.0,0.0]
[1778399949957,43.74,80722.47,0.0,0.02889,0.0,0.0]
[1778399955266,43.74,80724.81,0.0,0.02667,0.0,0.0]
[1778399961309,43.74,80725.02,0.0,0.02222,0.0,0.0]
[1778399966343,43.74,80724.98,0.0,0.02,0.0,0.0]
[1778399971378,43.74,80725.97,0.0,0.0,0.0,0.0]
[1778399974636,43.74,80726.27,0.0,0.0,0.0,0.0]
[1778399974725,43.74,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,43.74,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,43.74,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,43.74,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,43.74,80726.19,0.0,0.0,0.0,0.0]
[1778399997532,43.74,80726.19,0.0,0.0,0.0,0.0]
[1778400001330,43.74,80726.22,0.0,0.0,0.0,0.0]
[1778400002933,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,43.74,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,43.74,80756.42,0.0,0.0,0.0,0.0]